31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 3 | 20240826 | 190400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20240826 | 190300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20240826 | 190200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20240826 | 190100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20240826 | 190000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20240826 | 185900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20240826 | 185800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20240826 | 185700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20240826 | 185600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20240826 | 185500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20240826 | 185400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20240826 | 185300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20240826 | 185200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20240826 | 185100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20240826 | 185000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20240826 | 184900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20240826 | 184800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20240826 | 184700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20240826 | 184600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20240826 | 184500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20240826 | 184400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20240826 | 184300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20240826 | 184200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20240826 | 184100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20240826 | 184000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20240826 | 183900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20240826 | 183800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20240826 | 183700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20240826 | 183600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20240826 | 183500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 33 | 20240826 | 183400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20240826 | 183300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20240826 | 183200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20240826 | 183100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20240826 | 183000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20240826 | 182900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20240826 | 182800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20240826 | 182700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20240826 | 182600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20240826 | 182500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20240826 | 182400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20240826 | 182300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20240826 | 182200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20240826 | 182100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20240826 | 182000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20240826 | 181900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20240826 | 181800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20240826 | 181700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20240826 | 181600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20240826 | 181500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20240826 | 181400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20240826 | 181300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20240826 | 181200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20240826 | 181100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20240826 | 181000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20240826 | 180900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20240826 | 180800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20240826 | 180700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20240826 | 180600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20240826 | 180500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 63 | 20240826 | 180400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20240826 | 180300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20240826 | 180200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20240826 | 180100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20240826 | 180000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20240826 | 175900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20240826 | 175800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20240826 | 175700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20240826 | 175600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20240826 | 175500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20240826 | 175400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20240826 | 175300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20240826 | 175200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20240826 | 175100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20240826 | 175000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20240826 | 174900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20240826 | 174800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20240826 | 174700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20240826 | 174600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20240826 | 174500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20240826 | 174400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20240826 | 174300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20240826 | 174200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20240826 | 174100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20240826 | 174000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20240826 | 173900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20240826 | 173800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20240826 | 173700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20240826 | 173600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20240826 | 173500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 93 | 20240826 | 173400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20240826 | 173300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20240826 | 173200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20240826 | 173100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20240826 | 173000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20240826 | 172900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20240826 | 172800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20240826 | 172700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20240826 | 172600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20240826 | 172500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20240826 | 172400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20240826 | 172300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20240826 | 172200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20240826 | 172100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20240826 | 172000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20240826 | 171900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20240826 | 171800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20240826 | 171700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20240826 | 171600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20240826 | 171500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20240826 | 171400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20240826 | 171300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20240826 | 171200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20240826 | 171100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20240826 | 171000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20240826 | 170900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20240826 | 170800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20240826 | 170700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20240826 | 170600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20240826 | 170500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 123 | 20240826 | 170400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20240826 | 170300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20240826 | 170200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20240826 | 170100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20240826 | 170000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20240826 | 165900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20240826 | 165800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20240826 | 165700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20240826 | 165600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20240826 | 165500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20240826 | 165400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20240826 | 165300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20240826 | 165200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20240826 | 165100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20240826 | 165000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20240826 | 164900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20240826 | 164800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20240826 | 164700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20240826 | 164600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20240826 | 164500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20240826 | 164400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20240826 | 164300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20240826 | 164200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20240826 | 164100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20240826 | 164000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20240826 | 163900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20240826 | 163800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20240826 | 163700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20240826 | 163600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20240826 | 163500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 153 | 20240826 | 163400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20240826 | 163300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20240826 | 163200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20240826 | 163100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20240826 | 163000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20240826 | 162900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20240826 | 162800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20240826 | 162700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20240826 | 162600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20240826 | 162500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20240826 | 162400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20240826 | 162300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20240826 | 162200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20240826 | 162100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20240826 | 162000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20240826 | 161900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20240826 | 161800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20240826 | 161700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20240826 | 161600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20240826 | 161500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20240826 | 161400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20240826 | 161300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20240826 | 161200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20240826 | 161100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20240826 | 161000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20240826 | 160900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20240826 | 160800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20240826 | 160700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20240826 | 160600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20240826 | 160500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 183 | 20240826 | 160400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20240826 | 160300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20240826 | 160200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20240826 | 160100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20240826 | 160000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20240826 | 155900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20240826 | 155800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20240826 | 155700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20240826 | 155600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20240826 | 155500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20240826 | 155400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20240826 | 155300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20240826 | 155200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20240826 | 155100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20240826 | 155000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20240826 | 154900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20240826 | 154800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20240826 | 154700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20240826 | 154600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20240826 | 154500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20240826 | 154400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20240826 | 154300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20240826 | 154200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20240826 | 154100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20240826 | 154000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20240826 | 153900 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20240826 | 153800 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20240826 | 153700 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20240826 | 153600 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20240826 | 153500 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 213 | 20240826 | 153400 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20240826 | 153300 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20240826 | 153200 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20240826 | 153100 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20240826 | 153000 | 46990486181 | 1239 | 1239 | 1239 | 1239 | 177114 |
| 218 | 20240826 | 152900 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 219 | 20240826 | 152800 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 220 | 20240826 | 152700 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 221 | 20240826 | 152600 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 222 | 20240826 | 152500 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 223 | 20240826 | 152400 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 224 | 20240826 | 152300 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 225 | 20240826 | 152200 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 226 | 20240826 | 152100 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 227 | 20240826 | 152000 | 46771041935 | 1235 | 1235 | 1235 | 1235 | 0 |
| 228 | 20240826 | 151900 | 46771041935 | 1235 | 1235 | 1236 | 1232 | 69559 |
| 229 | 20240826 | 151800 | 46685246903 | 1236 | 1237 | 1237 | 1235 | 27748 |
| 230 | 20240826 | 151700 | 46650959291 | 1237 | 1237 | 1238 | 1235 | 22628 |
| 231 | 20240826 | 151600 | 46622979885 | 1237 | 1238 | 1239 | 1237 | 21328 |
| 232 | 20240826 | 151500 | 46596581404 | 1239 | 1237 | 1242 | 1235 | 8154 |
| 233 | 20240826 | 151400 | 46586497115 | 1237 | 1236 | 1237 | 1234 | 23910 |
| 234 | 20240826 | 151300 | 46556973203 | 1236 | 1237 | 1237 | 1235 | 5557 |
| 235 | 20240826 | 151200 | 46550104861 | 1237 | 1236 | 1237 | 1234 | 15494 |
| 236 | 20240826 | 151100 | 46530964582 | 1236 | 1235 | 1236 | 1235 | 8859 |
| 237 | 20240826 | 151000 | 46520021957 | 1235 | 1234 | 1237 | 1233 | 13631 |
| 238 | 20240826 | 150900 | 46503185398 | 1234 | 1238 | 1239 | 1233 | 21274 |
| 239 | 20240826 | 150800 | 46476893055 | 1239 | 1235 | 1239 | 1235 | 12233 |
| 240 | 20240826 | 150700 | 46461765942 | 1235 | 1239 | 1239 | 1233 | 10322 |
| 241 | 20240826 | 150600 | 46449013500 | 1239 | 1232 | 1246 | 1232 | 51502 |
| 242 | 20240826 | 150500 | 46385299821 | 1232 | 1224 | 1232 | 1224 | 35102 |
| 243 | 20240826 | 150400 | 46342196679 | 1224 | 1226 | 1226 | 1221 | 41267 |
| 244 | 20240826 | 150300 | 46291706905 | 1226 | 1227 | 1227 | 1221 | 27477 |
| 245 | 20240826 | 150200 | 46258050868 | 1227 | 1226 | 1227 | 1220 | 82526 |
| 246 | 20240826 | 150100 | 46157186022 | 1227 | 1228 | 1229 | 1226 | 12749 |
| 247 | 20240826 | 150000 | 46141545433 | 1228 | 1228 | 1232 | 1224 | 26370 |
| 248 | 20240826 | 145900 | 46109191879 | 1230 | 1238 | 1238 | 1223 | 110242 |
| 249 | 20240826 | 145800 | 45973721538 | 1238 | 1244 | 1244 | 1238 | 14298 |
| 250 | 20240826 | 145700 | 45955985788 | 1242 | 1241 | 1244 | 1241 | 11810 |
| 251 | 20240826 | 145600 | 45941316184 | 1244 | 1241 | 1244 | 1241 | 6403 |
| 252 | 20240826 | 145500 | 45933362194 | 1241 | 1245 | 1247 | 1241 | 26631 |
| 253 | 20240826 | 145400 | 45900207896 | 1245 | 1236 | 1245 | 1235 | 25174 |
| 254 | 20240826 | 145300 | 45868986693 | 1236 | 1239 | 1239 | 1233 | 41288 |
| 255 | 20240826 | 145200 | 45817923596 | 1239 | 1244 | 1244 | 1239 | 45078 |
| 256 | 20240826 | 145100 | 45761954776 | 1243 | 1247 | 1248 | 1243 | 23366 |
| 257 | 20240826 | 145000 | 45732860693 | 1245 | 1249 | 1250 | 1244 | 21525 |
| 258 | 20240826 | 144900 | 45706044002 | 1250 | 1247 | 1250 | 1246 | 11803 |
| 259 | 20240826 | 144800 | 45691326769 | 1247 | 1246 | 1250 | 1246 | 3336 |
| 260 | 20240826 | 144700 | 45687165778 | 1246 | 1252 | 1253 | 1245 | 18118 |
| 261 | 20240826 | 144600 | 45664556307 | 1253 | 1249 | 1254 | 1247 | 14109 |
| 262 | 20240826 | 144500 | 45646916650 | 1249 | 1246 | 1252 | 1246 | 20329 |
| 263 | 20240826 | 144400 | 45621521292 | 1247 | 1244 | 1247 | 1243 | 8670 |
| 264 | 20240826 | 144300 | 45610727294 | 1244 | 1250 | 1250 | 1244 | 61724 |
| 265 | 20240826 | 144200 | 45533849560 | 1250 | 1247 | 1250 | 1247 | 13606 |
| 266 | 20240826 | 144100 | 45516864259 | 1248 | 1254 | 1255 | 1245 | 75818 |
| 267 | 20240826 | 144000 | 45422151607 | 1253 | 1256 | 1260 | 1251 | 57198 |
| 268 | 20240826 | 143900 | 45350340408 | 1256 | 1272 | 1272 | 1256 | 66545 |
| 269 | 20240826 | 143800 | 45266374481 | 1268 | 1271 | 1277 | 1268 | 56341 |
| 270 | 20240826 | 143700 | 45194578322 | 1274 | 1259 | 1274 | 1259 | 18952 |
| 271 | 20240826 | 143600 | 45170547504 | 1259 | 1264 | 1264 | 1256 | 63783 |
| 272 | 20240826 | 143500 | 45090234663 | 1264 | 1265 | 1268 | 1262 | 23380 |
| 273 | 20240826 | 143400 | 45060679220 | 1265 | 1271 | 1271 | 1263 | 17187 |
| 274 | 20240826 | 143300 | 45038906672 | 1271 | 1265 | 1274 | 1262 | 39418 |
| 275 | 20240826 | 143200 | 44988968150 | 1264 | 1272 | 1272 | 1261 | 45582 |
| 276 | 20240826 | 143100 | 44931247971 | 1273 | 1271 | 1277 | 1270 | 60291 |
| 277 | 20240826 | 143000 | 44854474696 | 1270 | 1285 | 1286 | 1262 | 112175 |
| 278 | 20240826 | 142900 | 44711647185 | 1285 | 1301 | 1301 | 1284 | 71946 |
| 279 | 20240826 | 142800 | 44619094416 | 1301 | 1296 | 1302 | 1287 | 26600 |
| 280 | 20240826 | 142700 | 44584690356 | 1296 | 1302 | 1311 | 1296 | 52549 |
| 281 | 20240826 | 142600 | 44516234587 | 1303 | 1284 | 1306 | 1284 | 69388 |
| 282 | 20240826 | 142500 | 44426408928 | 1284 | 1280 | 1289 | 1278 | 88931 |
| 283 | 20240826 | 142400 | 44312261567 | 1281 | 1315 | 1315 | 1280 | 129078 |
| 284 | 20240826 | 142300 | 44144425734 | 1313 | 1313 | 1315 | 1312 | 22841 |
| 285 | 20240826 | 142200 | 44114445210 | 1314 | 1323 | 1323 | 1314 | 30042 |
| 286 | 20240826 | 142100 | 44074923513 | 1314 | 1332 | 1332 | 1314 | 46800 |
| 287 | 20240826 | 142000 | 44013100709 | 1332 | 1338 | 1340 | 1327 | 57026 |
| 288 | 20240826 | 141900 | 43937061556 | 1338 | 1326 | 1339 | 1325 | 95943 |
| 289 | 20240826 | 141800 | 43809413625 | 1326 | 1326 | 1328 | 1323 | 15599 |
| 290 | 20240826 | 141700 | 43788725930 | 1327 | 1326 | 1327 | 1324 | 12434 |
| 291 | 20240826 | 141600 | 43772247295 | 1326 | 1330 | 1330 | 1325 | 26137 |
| 292 | 20240826 | 141500 | 43737541293 | 1330 | 1320 | 1330 | 1319 | 37331 |
| 293 | 20240826 | 141400 | 43688080346 | 1320 | 1317 | 1323 | 1317 | 13501 |
| 294 | 20240826 | 141300 | 43670266677 | 1317 | 1324 | 1326 | 1315 | 13800 |
| 295 | 20240826 | 141200 | 43652040463 | 1324 | 1323 | 1327 | 1316 | 15518 |
| 296 | 20240826 | 141100 | 43631554199 | 1327 | 1326 | 1330 | 1323 | 16331 |
| 297 | 20240826 | 141000 | 43609864645 | 1329 | 1316 | 1331 | 1316 | 31244 |
| 298 | 20240826 | 140900 | 43568431867 | 1317 | 1314 | 1317 | 1313 | 9109 |
| 299 | 20240826 | 140800 | 43556460571 | 1313 | 1314 | 1324 | 1313 | 18882 |
| 300 | 20240826 | 140700 | 43531597215 | 1314 | 1315 | 1320 | 1312 | 37889 |
| 301 | 20240826 | 140600 | 43481824750 | 1322 | 1324 | 1326 | 1313 | 83349 |
| 302 | 20240826 | 140500 | 43371826474 | 1324 | 1329 | 1330 | 1324 | 31218 |
| 303 | 20240826 | 140400 | 43330408620 | 1330 | 1338 | 1338 | 1327 | 37709 |
| 304 | 20240826 | 140300 | 43280163895 | 1338 | 1333 | 1339 | 1333 | 66508 |
| 305 | 20240826 | 140200 | 43191341282 | 1333 | 1328 | 1333 | 1327 | 23641 |
| 306 | 20240826 | 140100 | 43159891216 | 1328 | 1327 | 1328 | 1325 | 16654 |
| 307 | 20240826 | 140000 | 43137791418 | 1326 | 1319 | 1328 | 1319 | 22288 |
| 308 | 20240826 | 135900 | 43108287981 | 1319 | 1324 | 1324 | 1318 | 18723 |
| 309 | 20240826 | 135800 | 43083547689 | 1324 | 1314 | 1325 | 1314 | 31747 |
| 310 | 20240826 | 135700 | 43041607540 | 1315 | 1316 | 1318 | 1315 | 18335 |
| 311 | 20240826 | 135600 | 43017479033 | 1316 | 1314 | 1319 | 1314 | 15262 |
| 312 | 20240826 | 135500 | 42997399369 | 1319 | 1317 | 1320 | 1310 | 102669 |
| 313 | 20240826 | 135400 | 42862310422 | 1318 | 1311 | 1320 | 1306 | 69079 |
| 314 | 20240826 | 135300 | 42771569172 | 1311 | 1322 | 1327 | 1309 | 118072 |
| 315 | 20240826 | 135200 | 42616085225 | 1322 | 1334 | 1335 | 1321 | 103991 |
| 316 | 20240826 | 135100 | 42478083422 | 1334 | 1332 | 1339 | 1332 | 13820 |
| 317 | 20240826 | 135000 | 42459644622 | 1332 | 1335 | 1339 | 1332 | 17576 |
| 318 | 20240826 | 134900 | 42436202037 | 1335 | 1333 | 1340 | 1333 | 14769 |
| 319 | 20240826 | 134800 | 42416495700 | 1333 | 1347 | 1347 | 1333 | 38850 |
| 320 | 20240826 | 134700 | 42364464059 | 1347 | 1343 | 1351 | 1343 | 35658 |
| 321 | 20240826 | 134600 | 42316437964 | 1343 | 1345 | 1345 | 1343 | 35829 |
| 322 | 20240826 | 134500 | 42268275974 | 1344 | 1339 | 1345 | 1337 | 28795 |
| 323 | 20240826 | 134400 | 42229676236 | 1340 | 1334 | 1340 | 1334 | 7310 |
| 324 | 20240826 | 134300 | 42219906714 | 1334 | 1339 | 1339 | 1333 | 16460 |
| 325 | 20240826 | 134200 | 42197919019 | 1339 | 1337 | 1340 | 1335 | 16579 |
| 326 | 20240826 | 134100 | 42175740976 | 1338 | 1340 | 1340 | 1333 | 96999 |
| 327 | 20240826 | 134000 | 42046210840 | 1340 | 1343 | 1343 | 1340 | 11866 |
| 328 | 20240826 | 133900 | 42030295431 | 1343 | 1344 | 1344 | 1342 | 15934 |
| 329 | 20240826 | 133800 | 42008902935 | 1344 | 1342 | 1347 | 1339 | 22232 |
| 330 | 20240826 | 133700 | 41979072932 | 1339 | 1350 | 1350 | 1338 | 54890 |
| 331 | 20240826 | 133600 | 41905446798 | 1346 | 1355 | 1355 | 1345 | 43842 |
| 332 | 20240826 | 133500 | 41846285905 | 1355 | 1359 | 1360 | 1353 | 32147 |
| 333 | 20240826 | 133400 | 41802662897 | 1359 | 1353 | 1359 | 1350 | 35077 |
| 334 | 20240826 | 133300 | 41755142919 | 1353 | 1348 | 1355 | 1347 | 17649 |
| 335 | 20240826 | 133200 | 41731321002 | 1348 | 1345 | 1353 | 1345 | 24608 |
| 336 | 20240826 | 133100 | 41698105881 | 1345 | 1343 | 1346 | 1340 | 26341 |
| 337 | 20240826 | 133000 | 41662769599 | 1342 | 1347 | 1348 | 1342 | 59656 |
| 338 | 20240826 | 132900 | 41582536281 | 1347 | 1352 | 1352 | 1347 | 17840 |
| 339 | 20240826 | 132800 | 41558497607 | 1351 | 1348 | 1351 | 1347 | 41140 |
| 340 | 20240826 | 132700 | 41503037488 | 1348 | 1349 | 1350 | 1347 | 12036 |
| 341 | 20240826 | 132600 | 41486808165 | 1349 | 1348 | 1352 | 1347 | 28067 |
| 342 | 20240826 | 132500 | 41448955798 | 1348 | 1354 | 1354 | 1348 | 30035 |
| 343 | 20240826 | 132400 | 41408420950 | 1354 | 1349 | 1356 | 1349 | 34618 |
| 344 | 20240826 | 132300 | 41361614324 | 1349 | 1349 | 1363 | 1348 | 106129 |
| 345 | 20240826 | 132200 | 41217510978 | 1350 | 1352 | 1354 | 1348 | 24184 |
| 346 | 20240826 | 132100 | 41184839486 | 1353 | 1347 | 1356 | 1347 | 9887 |
| 347 | 20240826 | 132000 | 41171488950 | 1348 | 1347 | 1351 | 1347 | 22889 |
| 348 | 20240826 | 131900 | 41140637240 | 1347 | 1354 | 1357 | 1347 | 49472 |
| 349 | 20240826 | 131800 | 41073834239 | 1356 | 1353 | 1360 | 1351 | 50534 |
| 350 | 20240826 | 131700 | 41005331546 | 1351 | 1348 | 1360 | 1348 | 30359 |
| 351 | 20240826 | 131600 | 40964201830 | 1348 | 1348 | 1351 | 1347 | 15238 |
| 352 | 20240826 | 131500 | 40943645057 | 1347 | 1350 | 1350 | 1346 | 22404 |
| 353 | 20240826 | 131400 | 40913450596 | 1350 | 1354 | 1354 | 1345 | 70487 |
| 354 | 20240826 | 131300 | 40818458537 | 1354 | 1352 | 1358 | 1349 | 39906 |
| 355 | 20240826 | 131200 | 40764512435 | 1351 | 1353 | 1364 | 1350 | 82115 |
| 356 | 20240826 | 131100 | 40653005252 | 1352 | 1350 | 1355 | 1346 | 54214 |
| 357 | 20240826 | 131000 | 40579880460 | 1350 | 1350 | 1350 | 1345 | 20291 |
| 358 | 20240826 | 130900 | 40552528225 | 1351 | 1356 | 1356 | 1345 | 50203 |
| 359 | 20240826 | 130800 | 40484834429 | 1356 | 1350 | 1365 | 1346 | 69942 |
| 360 | 20240826 | 130700 | 40390292258 | 1350 | 1371 | 1372 | 1350 | 68745 |
| 361 | 20240826 | 130600 | 40297072347 | 1372 | 1363 | 1376 | 1358 | 200638 |
| 362 | 20240826 | 130500 | 40022203537 | 1361 | 1350 | 1367 | 1348 | 80706 |
| 363 | 20240826 | 130400 | 39912502259 | 1350 | 1363 | 1363 | 1348 | 94792 |
| 364 | 20240826 | 130300 | 39784350741 | 1363 | 1360 | 1367 | 1354 | 90390 |
| 365 | 20240826 | 130200 | 39661412970 | 1359 | 1362 | 1365 | 1354 | 120839 |
| 366 | 20240826 | 130100 | 39497368199 | 1363 | 1365 | 1380 | 1359 | 172401 |
| 367 | 20240826 | 130000 | 39261244168 | 1368 | 1373 | 1382 | 1362 | 280613 |
| 368 | 20240826 | 125900 | 38875539920 | 1373 | 1346 | 1375 | 1345 | 439082 |
| 369 | 20240826 | 125800 | 38275964122 | 1346 | 1337 | 1347 | 1328 | 142129 |
| 370 | 20240826 | 125700 | 38085338438 | 1337 | 1333 | 1338 | 1331 | 17949 |
| 371 | 20240826 | 125600 | 38061418878 | 1334 | 1331 | 1343 | 1330 | 91486 |
| 372 | 20240826 | 125500 | 37939135913 | 1330 | 1325 | 1331 | 1325 | 16805 |
| 373 | 20240826 | 125400 | 37916805410 | 1325 | 1323 | 1329 | 1320 | 66939 |
| 374 | 20240826 | 125300 | 37828002901 | 1323 | 1318 | 1324 | 1316 | 41338 |
| 375 | 20240826 | 125200 | 37773416540 | 1319 | 1317 | 1319 | 1315 | 122554 |
| 376 | 20240826 | 125100 | 37612031428 | 1318 | 1330 | 1331 | 1315 | 157200 |
| 377 | 20240826 | 125000 | 37404282879 | 1331 | 1339 | 1339 | 1331 | 12023 |
| 378 | 20240826 | 124900 | 37388249095 | 1338 | 1334 | 1341 | 1331 | 32864 |
| 379 | 20240826 | 124800 | 37344431554 | 1335 | 1341 | 1342 | 1334 | 25061 |
| 380 | 20240826 | 124700 | 37310878761 | 1341 | 1334 | 1341 | 1332 | 43084 |
| 381 | 20240826 | 124600 | 37253224656 | 1332 | 1335 | 1336 | 1331 | 27040 |
| 382 | 20240826 | 124500 | 37217165100 | 1334 | 1333 | 1338 | 1332 | 32472 |
| 383 | 20240826 | 124400 | 37173818114 | 1333 | 1334 | 1335 | 1330 | 102750 |
| 384 | 20240826 | 124300 | 37037009012 | 1333 | 1333 | 1339 | 1332 | 54300 |
| 385 | 20240826 | 124200 | 36964589037 | 1333 | 1339 | 1340 | 1333 | 61238 |
| 386 | 20240826 | 124100 | 36882764280 | 1339 | 1340 | 1345 | 1339 | 27844 |
| 387 | 20240826 | 124000 | 36845434759 | 1339 | 1349 | 1350 | 1338 | 41903 |
| 388 | 20240826 | 123900 | 36789217509 | 1347 | 1360 | 1361 | 1347 | 66875 |
| 389 | 20240826 | 123800 | 36698767870 | 1360 | 1343 | 1363 | 1341 | 140010 |
| 390 | 20240826 | 123700 | 36508976201 | 1343 | 1335 | 1347 | 1332 | 46213 |
| 391 | 20240826 | 123600 | 36447281728 | 1336 | 1341 | 1341 | 1333 | 105473 |
| 392 | 20240826 | 123500 | 36306316542 | 1342 | 1346 | 1350 | 1340 | 75719 |
| 393 | 20240826 | 123400 | 36204628529 | 1344 | 1353 | 1355 | 1343 | 58425 |
| 394 | 20240826 | 123300 | 36125963629 | 1349 | 1347 | 1356 | 1345 | 36130 |
| 395 | 20240826 | 123200 | 36077181668 | 1347 | 1348 | 1350 | 1344 | 59201 |
| 396 | 20240826 | 123100 | 35997436046 | 1348 | 1356 | 1363 | 1347 | 74095 |
| 397 | 20240826 | 123000 | 35897221880 | 1355 | 1355 | 1356 | 1351 | 32807 |
| 398 | 20240826 | 122900 | 35852845952 | 1355 | 1364 | 1364 | 1355 | 18606 |
| 399 | 20240826 | 122800 | 35827556308 | 1363 | 1359 | 1366 | 1350 | 78135 |
| 400 | 20240826 | 122700 | 35721606404 | 1359 | 1365 | 1369 | 1358 | 105278 |
| 401 | 20240826 | 122600 | 35577970576 | 1365 | 1382 | 1385 | 1363 | 175102 |
| 402 | 20240826 | 122500 | 35336836013 | 1382 | 1354 | 1385 | 1354 | 268802 |
| 403 | 20240826 | 122400 | 34966843781 | 1355 | 1356 | 1356 | 1350 | 28692 |
| 404 | 20240826 | 122300 | 34928027133 | 1356 | 1354 | 1356 | 1348 | 87874 |
| 405 | 20240826 | 122200 | 34809334768 | 1355 | 1361 | 1361 | 1351 | 105329 |
| 406 | 20240826 | 122100 | 34666579618 | 1361 | 1364 | 1365 | 1360 | 14249 |
| 407 | 20240826 | 122000 | 34647172760 | 1364 | 1364 | 1367 | 1358 | 145990 |
| 408 | 20240826 | 121900 | 34448397259 | 1364 | 1367 | 1368 | 1363 | 71388 |
| 409 | 20240826 | 121800 | 34351013053 | 1367 | 1370 | 1370 | 1363 | 31040 |
| 410 | 20240826 | 121700 | 34308651090 | 1368 | 1364 | 1372 | 1363 | 50628 |
| 411 | 20240826 | 121600 | 34239436985 | 1364 | 1369 | 1369 | 1363 | 26276 |
| 412 | 20240826 | 121500 | 34203546011 | 1369 | 1367 | 1371 | 1362 | 30870 |
| 413 | 20240826 | 121400 | 34161388041 | 1367 | 1372 | 1372 | 1363 | 44849 |
| 414 | 20240826 | 121300 | 34100067009 | 1369 | 1379 | 1379 | 1366 | 61266 |
| 415 | 20240826 | 121200 | 34016092497 | 1379 | 1368 | 1383 | 1361 | 147368 |
| 416 | 20240826 | 121100 | 33813130020 | 1368 | 1362 | 1370 | 1360 | 96443 |
| 417 | 20240826 | 121000 | 33681608430 | 1362 | 1366 | 1368 | 1362 | 41030 |
| 418 | 20240826 | 120900 | 33625645821 | 1367 | 1377 | 1378 | 1362 | 95693 |
| 419 | 20240826 | 120800 | 33494691612 | 1378 | 1362 | 1380 | 1362 | 111863 |
| 420 | 20240826 | 120700 | 33340879664 | 1363 | 1372 | 1376 | 1357 | 130579 |
| 421 | 20240826 | 120600 | 33162765812 | 1376 | 1377 | 1377 | 1368 | 62944 |
| 422 | 20240826 | 120500 | 33076460980 | 1377 | 1373 | 1383 | 1373 | 96516 |
| 423 | 20240826 | 120400 | 32943258973 | 1370 | 1368 | 1374 | 1367 | 66017 |
| 424 | 20240826 | 120300 | 32852833387 | 1367 | 1377 | 1377 | 1366 | 122780 |
| 425 | 20240826 | 120200 | 32684572454 | 1376 | 1374 | 1381 | 1370 | 119031 |
| 426 | 20240826 | 120100 | 32521034462 | 1374 | 1383 | 1387 | 1373 | 137887 |
| 427 | 20240826 | 120000 | 32330990016 | 1381 | 1391 | 1393 | 1377 | 220544 |
| 428 | 20240826 | 115900 | 32025679826 | 1392 | 1392 | 1412 | 1386 | 823511 |
| 429 | 20240826 | 115800 | 30870446452 | 1392 | 1394 | 1398 | 1381 | 166196 |
| 430 | 20240826 | 115700 | 30639332027 | 1394 | 1383 | 1399 | 1380 | 290073 |
| 431 | 20240826 | 115600 | 30235989776 | 1383 | 1396 | 1397 | 1380 | 217736 |
| 432 | 20240826 | 115500 | 29933692233 | 1396 | 1375 | 1397 | 1375 | 333613 |
| 433 | 20240826 | 115400 | 29470659113 | 1372 | 1350 | 1381 | 1350 | 168226 |
| 434 | 20240826 | 115300 | 29240406316 | 1352 | 1360 | 1362 | 1350 | 160373 |
| 435 | 20240826 | 115200 | 29023123117 | 1359 | 1366 | 1372 | 1359 | 125385 |
| 436 | 20240826 | 115100 | 28852172042 | 1368 | 1368 | 1383 | 1365 | 84004 |
| 437 | 20240826 | 115000 | 28736825275 | 1370 | 1374 | 1374 | 1364 | 90342 |
| 438 | 20240826 | 114900 | 28613199049 | 1371 | 1368 | 1380 | 1366 | 101533 |
| 439 | 20240826 | 114800 | 28473910884 | 1368 | 1384 | 1388 | 1368 | 140877 |
| 440 | 20240826 | 114700 | 28279956884 | 1383 | 1391 | 1393 | 1374 | 184094 |
| 441 | 20240826 | 114600 | 28024881327 | 1392 | 1382 | 1395 | 1381 | 283500 |
| 442 | 20240826 | 114500 | 27631028505 | 1383 | 1368 | 1394 | 1365 | 485964 |
| 443 | 20240826 | 114400 | 26957851371 | 1368 | 1377 | 1381 | 1353 | 338721 |
| 444 | 20240826 | 114300 | 26495195553 | 1377 | 1392 | 1394 | 1372 | 275746 |
| 445 | 20240826 | 114200 | 26113779643 | 1390 | 1363 | 1412 | 1363 | 942325 |
| 446 | 20240826 | 114100 | 24798422201 | 1364 | 1343 | 1364 | 1340 | 210797 |
| 447 | 20240826 | 114000 | 24513256488 | 1343 | 1336 | 1343 | 1334 | 89788 |
| 448 | 20240826 | 113900 | 24393266222 | 1336 | 1356 | 1357 | 1330 | 189292 |
| 449 | 20240826 | 113800 | 24138749417 | 1356 | 1341 | 1358 | 1339 | 256487 |
| 450 | 20240826 | 113700 | 23792460150 | 1339 | 1332 | 1344 | 1326 | 246530 |
| 451 | 20240826 | 113600 | 23462688793 | 1333 | 1333 | 1335 | 1315 | 217248 |
| 452 | 20240826 | 113500 | 23175458652 | 1332 | 1344 | 1347 | 1315 | 423103 |
| 453 | 20240826 | 113400 | 22613105197 | 1342 | 1353 | 1356 | 1335 | 396362 |
| 454 | 20240826 | 113300 | 22079801207 | 1352 | 1368 | 1368 | 1347 | 317078 |
| 455 | 20240826 | 113200 | 21649925633 | 1368 | 1385 | 1389 | 1360 | 269743 |
| 456 | 20240826 | 113100 | 21279045163 | 1385 | 1372 | 1388 | 1367 | 418648 |
| 457 | 20240826 | 113000 | 20703012392 | 1370 | 1362 | 1376 | 1360 | 191283 |
| 458 | 20240826 | 112900 | 20441209131 | 1362 | 1374 | 1388 | 1357 | 419665 |
| 459 | 20240826 | 112800 | 19866344966 | 1374 | 1379 | 1397 | 1366 | 372712 |
| 460 | 20240826 | 112700 | 19350776624 | 1377 | 1389 | 1396 | 1366 | 347778 |
| 461 | 20240826 | 112600 | 18871300327 | 1389 | 1401 | 1405 | 1380 | 698500 |
| 462 | 20240826 | 112500 | 17897733552 | 1401 | 1375 | 1410 | 1362 | 1010226 |
| 463 | 20240826 | 112400 | 16493510986 | 1375 | 1335 | 1378 | 1335 | 1063962 |
| 464 | 20240826 | 112300 | 15041981176 | 1335 | 1343 | 1347 | 1332 | 522830 |
| 465 | 20240826 | 112200 | 14340946799 | 1342 | 1318 | 1342 | 1312 | 366511 |
| 466 | 20240826 | 112100 | 13853239384 | 1319 | 1316 | 1319 | 1292 | 408848 |
| 467 | 20240826 | 112000 | 13320040742 | 1313 | 1315 | 1337 | 1310 | 299602 |
| 468 | 20240826 | 111900 | 12923140485 | 1316 | 1323 | 1337 | 1314 | 327865 |
| 469 | 20240826 | 111800 | 12488804103 | 1322 | 1335 | 1349 | 1314 | 672607 |
| 470 | 20240826 | 111700 | 11591516592 | 1335 | 1328 | 1342 | 1326 | 497075 |
| 471 | 20240826 | 111600 | 10929159109 | 1314 | 1314 | 1314 | 1314 | 0 |
| 472 | 20240826 | 111500 | 10929159109 | 1314 | 1273 | 1314 | 1273 | 665329 |
| 473 | 20240826 | 111400 | 10061542511 | 1272 | 1226 | 1273 | 1223 | 467106 |
| 474 | 20240826 | 111300 | 9475211841 | 1223 | 1221 | 1227 | 1219 | 31968 |
| 475 | 20240826 | 111200 | 9436137263 | 1220 | 1217 | 1221 | 1216 | 24501 |
| 476 | 20240826 | 111100 | 9406270368 | 1218 | 1219 | 1219 | 1217 | 10350 |
| 477 | 20240826 | 111000 | 9393661680 | 1217 | 1219 | 1220 | 1215 | 20159 |
| 478 | 20240826 | 110900 | 9369121577 | 1216 | 1214 | 1219 | 1208 | 32124 |
| 479 | 20240826 | 110800 | 9330118923 | 1219 | 1213 | 1220 | 1212 | 43475 |
| 480 | 20240826 | 110700 | 9277202598 | 1214 | 1211 | 1221 | 1208 | 13117 |
| 481 | 20240826 | 110600 | 9261290117 | 1211 | 1222 | 1222 | 1208 | 17577 |
| 482 | 20240826 | 110500 | 9239876083 | 1222 | 1207 | 1224 | 1207 | 83840 |
| 483 | 20240826 | 110400 | 9138064584 | 1206 | 1200 | 1206 | 1200 | 20268 |
| 484 | 20240826 | 110300 | 9113668636 | 1200 | 1198 | 1200 | 1198 | 4782 |
| 485 | 20240826 | 110200 | 9107934612 | 1197 | 1196 | 1197 | 1195 | 4202 |
| 486 | 20240826 | 110100 | 9102907190 | 1196 | 1195 | 1196 | 1195 | 911 |
| 487 | 20240826 | 110000 | 9101817934 | 1195 | 1194 | 1195 | 1194 | 1468 |
| 488 | 20240826 | 105900 | 9100063912 | 1194 | 1194 | 1194 | 1194 | 1687 |
| 489 | 20240826 | 105800 | 9098049634 | 1194 | 1194 | 1196 | 1194 | 1267 |
| 490 | 20240826 | 105700 | 9096534948 | 1195 | 1195 | 1195 | 1193 | 3827 |
| 491 | 20240826 | 105600 | 9091963253 | 1194 | 1193 | 1194 | 1193 | 8833 |
| 492 | 20240826 | 105500 | 9081419288 | 1195 | 1195 | 1195 | 1193 | 1858 |
| 493 | 20240826 | 105400 | 9079201913 | 1194 | 1196 | 1196 | 1194 | 2044 |
| 494 | 20240826 | 105300 | 9076758822 | 1196 | 1197 | 1198 | 1195 | 918 |
| 495 | 20240826 | 105200 | 9075660444 | 1197 | 1197 | 1198 | 1197 | 279 |
| 496 | 20240826 | 105100 | 9075326243 | 1197 | 1197 | 1198 | 1197 | 890 |
| 497 | 20240826 | 105000 | 9074260910 | 1198 | 1194 | 1198 | 1194 | 7213 |
| 498 | 20240826 | 104900 | 9065639807 | 1195 | 1195 | 1195 | 1193 | 1836 |
| 499 | 20240826 | 104800 | 9063449165 | 1195 | 1196 | 1196 | 1193 | 7885 |
| 500 | 20240826 | 104700 | 9054029260 | 1196 | 1198 | 1198 | 1193 | 7130 |
| 501 | 20240826 | 104600 | 9045502306 | 1198 | 1193 | 1198 | 1192 | 22258 |
| 502 | 20240826 | 104500 | 9018962420 | 1193 | 1200 | 1200 | 1193 | 4621 |
| 503 | 20240826 | 104400 | 9013448776 | 1200 | 1195 | 1200 | 1192 | 13709 |
| 504 | 20240826 | 104300 | 8997096708 | 1195 | 1199 | 1199 | 1195 | 14649 |
| 505 | 20240826 | 104200 | 8979574673 | 1204 | 1199 | 1204 | 1198 | 117 |
| 506 | 20240826 | 104100 | 8979434450 | 1198 | 1203 | 1203 | 1198 | 5161 |
| 507 | 20240826 | 104000 | 8973245814 | 1203 | 1200 | 1203 | 1199 | 826 |
| 508 | 20240826 | 103900 | 8972254797 | 1199 | 1200 | 1200 | 1199 | 6828 |
| 509 | 20240826 | 103800 | 8964066986 | 1201 | 1203 | 1203 | 1201 | 23 |
| 510 | 20240826 | 103700 | 8964039319 | 1204 | 1203 | 1204 | 1200 | 597 |
| 511 | 20240826 | 103600 | 8963322904 | 1199 | 1205 | 1205 | 1198 | 4870 |
| 512 | 20240826 | 103500 | 8957483890 | 1205 | 1198 | 1205 | 1198 | 15303 |
| 513 | 20240826 | 103400 | 8939125787 | 1198 | 1204 | 1204 | 1197 | 19067 |
| 514 | 20240826 | 103300 | 8916244128 | 1204 | 1203 | 1208 | 1201 | 7792 |
| 515 | 20240826 | 103200 | 8906869990 | 1203 | 1209 | 1209 | 1203 | 7251 |
| 516 | 20240826 | 103100 | 8898122689 | 1209 | 1211 | 1211 | 1209 | 4200 |
| 517 | 20240826 | 103000 | 8893043159 | 1211 | 1210 | 1211 | 1209 | 12602 |
| 518 | 20240826 | 102900 | 8877797242 | 1210 | 1209 | 1210 | 1208 | 3457 |
| 519 | 20240826 | 102800 | 8873617654 | 1208 | 1210 | 1210 | 1208 | 2619 |
| 520 | 20240826 | 102700 | 8870450696 | 1209 | 1208 | 1209 | 1208 | 3107 |
| 521 | 20240826 | 102600 | 8866695420 | 1209 | 1202 | 1209 | 1202 | 4149 |
| 522 | 20240826 | 102500 | 8861700179 | 1202 | 1204 | 1205 | 1202 | 5631 |
| 523 | 20240826 | 102400 | 8854925572 | 1205 | 1204 | 1207 | 1203 | 3297 |
| 524 | 20240826 | 102300 | 8850958872 | 1204 | 1204 | 1205 | 1203 | 2767 |
| 525 | 20240826 | 102200 | 8847627396 | 1204 | 1207 | 1207 | 1204 | 3923 |
| 526 | 20240826 | 102100 | 8842902488 | 1207 | 1206 | 1207 | 1205 | 59 |
| 527 | 20240826 | 102000 | 8842831348 | 1208 | 1208 | 1208 | 1207 | 475 |
| 528 | 20240826 | 101900 | 8842257563 | 1207 | 1205 | 1208 | 1205 | 2043 |
| 529 | 20240826 | 101800 | 8839791132 | 1205 | 1205 | 1209 | 1205 | 8914 |
| 530 | 20240826 | 101700 | 8829022025 | 1206 | 1207 | 1207 | 1205 | 3024 |
| 531 | 20240826 | 101600 | 8825375947 | 1206 | 1207 | 1208 | 1206 | 3864 |
| 532 | 20240826 | 101500 | 8820713888 | 1208 | 1207 | 1208 | 1206 | 599 |
| 533 | 20240826 | 101400 | 8819990901 | 1208 | 1208 | 1209 | 1207 | 3094 |
| 534 | 20240826 | 101300 | 8816253878 | 1209 | 1205 | 1209 | 1205 | 8886 |
| 535 | 20240826 | 101200 | 8805535327 | 1205 | 1204 | 1205 | 1203 | 729 |
| 536 | 20240826 | 101100 | 8804658031 | 1204 | 1202 | 1205 | 1202 | 1451 |
| 537 | 20240826 | 101000 | 8802910954 | 1202 | 1202 | 1206 | 1202 | 8142 |
| 538 | 20240826 | 100900 | 8793119609 | 1203 | 1208 | 1208 | 1202 | 1286 |
| 539 | 20240826 | 100800 | 8791572292 | 1208 | 1200 | 1208 | 1199 | 13720 |
| 540 | 20240826 | 100700 | 8775102766 | 1201 | 1203 | 1203 | 1200 | 18264 |
| 541 | 20240826 | 100600 | 8753171156 | 1203 | 1206 | 1206 | 1202 | 12969 |
| 542 | 20240826 | 100500 | 8737555105 | 1206 | 1208 | 1208 | 1205 | 3207 |
| 543 | 20240826 | 100400 | 8733687398 | 1208 | 1209 | 1209 | 1206 | 8098 |
| 544 | 20240826 | 100300 | 8723907364 | 1208 | 1209 | 1209 | 1202 | 2523 |
| 545 | 20240826 | 100200 | 8720862906 | 1210 | 1198 | 1210 | 1198 | 11762 |
| 546 | 20240826 | 100100 | 8706729030 | 1200 | 1200 | 1200 | 1193 | 32042 |
| 547 | 20240826 | 100000 | 8668414968 | 1200 | 1204 | 1205 | 1200 | 14116 |
| 548 | 20240826 | 095900 | 8651442955 | 1204 | 1208 | 1209 | 1204 | 15404 |
| 549 | 20240826 | 095800 | 8632869913 | 1209 | 1210 | 1210 | 1209 | 2882 |
| 550 | 20240826 | 095700 | 8629385071 | 1209 | 1206 | 1209 | 1206 | 2539 |
| 551 | 20240826 | 095600 | 8626321180 | 1209 | 1206 | 1209 | 1203 | 3851 |
| 552 | 20240826 | 095500 | 8621676598 | 1206 | 1208 | 1208 | 1201 | 43550 |
| 553 | 20240826 | 095400 | 8569251326 | 1207 | 1210 | 1210 | 1205 | 10738 |
| 554 | 20240826 | 095300 | 8556284606 | 1209 | 1214 | 1214 | 1208 | 14217 |
| 555 | 20240826 | 095200 | 8539080003 | 1212 | 1212 | 1215 | 1211 | 3826 |
| 556 | 20240826 | 095100 | 8534436366 | 1214 | 1214 | 1215 | 1211 | 27489 |
| 557 | 20240826 | 095000 | 8501068716 | 1215 | 1213 | 1215 | 1209 | 30653 |
| 558 | 20240826 | 094900 | 8463865501 | 1209 | 1213 | 1215 | 1206 | 25589 |
| 559 | 20240826 | 094800 | 8432907802 | 1212 | 1212 | 1213 | 1204 | 15964 |
| 560 | 20240826 | 094700 | 8413573491 | 1212 | 1200 | 1213 | 1196 | 15388 |
| 561 | 20240826 | 094600 | 8395023192 | 1200 | 1205 | 1205 | 1194 | 66312 |
| 562 | 20240826 | 094500 | 8315620574 | 1208 | 1201 | 1210 | 1201 | 6145 |
| 563 | 20240826 | 094400 | 8308222681 | 1202 | 1205 | 1206 | 1202 | 10931 |
| 564 | 20240826 | 094300 | 8295067029 | 1205 | 1204 | 1209 | 1203 | 7147 |
| 565 | 20240826 | 094200 | 8286447364 | 1204 | 1209 | 1209 | 1200 | 22030 |
| 566 | 20240826 | 094100 | 8259937575 | 1208 | 1206 | 1215 | 1206 | 8077 |
| 567 | 20240826 | 094000 | 8250166322 | 1206 | 1208 | 1208 | 1203 | 11590 |
| 568 | 20240826 | 093900 | 8236199416 | 1208 | 1211 | 1212 | 1208 | 17588 |
| 569 | 20240826 | 093800 | 8214926351 | 1211 | 1203 | 1211 | 1203 | 13214 |
| 570 | 20240826 | 093700 | 8198964755 | 1203 | 1202 | 1210 | 1199 | 41557 |
| 571 | 20240826 | 093600 | 8148911554 | 1205 | 1217 | 1217 | 1202 | 40045 |
| 572 | 20240826 | 093500 | 8100500923 | 1217 | 1218 | 1221 | 1216 | 29591 |
| 573 | 20240826 | 093400 | 8064464741 | 1218 | 1218 | 1219 | 1212 | 18234 |
| 574 | 20240826 | 093300 | 8042315589 | 1218 | 1206 | 1218 | 1204 | 53569 |
| 575 | 20240826 | 093200 | 7977443138 | 1205 | 1216 | 1217 | 1200 | 93456 |
| 576 | 20240826 | 093100 | 7864455542 | 1216 | 1208 | 1216 | 1206 | 45369 |
| 577 | 20240826 | 093000 | 7809578005 | 1209 | 1195 | 1222 | 1193 | 176474 |
| 578 | 20240826 | 092900 | 7597932682 | 1197 | 1197 | 1197 | 1197 | 0 |
| 579 | 20240826 | 092800 | 7597932682 | 1197 | 1204 | 1207 | 1197 | 65815 |
| 580 | 20240826 | 092700 | 7519000081 | 1208 | 1213 | 1219 | 1203 | 51122 |
| 581 | 20240826 | 092600 | 7457118642 | 1213 | 1231 | 1233 | 1200 | 179081 |
| 582 | 20240826 | 092500 | 7239546676 | 1231 | 1239 | 1240 | 1231 | 23136 |
| 583 | 20240826 | 092400 | 7210952065 | 1240 | 1231 | 1245 | 1225 | 69741 |
| 584 | 20240826 | 092300 | 7124857026 | 1231 | 1243 | 1249 | 1231 | 83657 |
| 585 | 20240826 | 092200 | 7021125190 | 1243 | 1270 | 1270 | 1230 | 263161 |
| 586 | 20240826 | 092100 | 6693523388 | 1270 | 1273 | 1276 | 1268 | 33477 |
| 587 | 20240826 | 092000 | 6650987669 | 1276 | 1274 | 1279 | 1269 | 37610 |
| 588 | 20240826 | 091900 | 6603163278 | 1275 | 1278 | 1285 | 1275 | 16660 |
| 589 | 20240826 | 091800 | 6581833550 | 1278 | 1280 | 1283 | 1270 | 26989 |
| 590 | 20240826 | 091700 | 6547448743 | 1283 | 1292 | 1292 | 1279 | 82500 |
| 591 | 20240826 | 091600 | 6441254896 | 1292 | 1268 | 1294 | 1268 | 119652 |
| 592 | 20240826 | 091500 | 6287759712 | 1268 | 1280 | 1280 | 1267 | 73395 |
| 593 | 20240826 | 091400 | 6194511210 | 1280 | 1277 | 1280 | 1272 | 43944 |
| 594 | 20240826 | 091300 | 6138504167 | 1277 | 1276 | 1281 | 1274 | 57661 |
| 595 | 20240826 | 091200 | 6064926216 | 1276 | 1286 | 1286 | 1272 | 77503 |
| 596 | 20240826 | 091100 | 5965887008 | 1284 | 1290 | 1294 | 1269 | 134204 |
| 597 | 20240826 | 091000 | 5794360183 | 1291 | 1273 | 1294 | 1273 | 171103 |
| 598 | 20240826 | 090900 | 5574322714 | 1272 | 1311 | 1312 | 1271 | 250059 |
| 599 | 20240826 | 090800 | 5252306312 | 1312 | 1326 | 1326 | 1294 | 194769 |
| 600 | 20240826 | 090700 | 4997044756 | 1319 | 1300 | 1330 | 1294 | 417573 |
| 601 | 20240826 | 090600 | 4449051655 | 1300 | 1329 | 1343 | 1261 | 797961 |
| 602 | 20240826 | 090500 | 3405348776 | 1329 | 1329 | 1329 | 1329 | 170272 |
| 603 | 20240826 | 090400 | 3179057288 | 1328 | 1328 | 1328 | 1328 | 0 |
| 604 | 20240826 | 090300 | 3179057288 | 1328 | 1285 | 1328 | 1283 | 623425 |
| 605 | 20240826 | 090200 | 2357943038 | 1285 | 1267 | 1324 | 1254 | 876236 |
| 606 | 20240826 | 090100 | 1225592727 | 1266 | 1223 | 1269 | 1217 | 465782 |
| 607 | 20240826 | 090000 | 643827046 | 1223 | 1208 | 1241 | 1203 | 526702 |