30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 3 | 20240828 | 190400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20240828 | 190300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20240828 | 190200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20240828 | 190100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20240828 | 190000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20240828 | 185900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20240828 | 185800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20240828 | 185700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20240828 | 185600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20240828 | 185500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20240828 | 185400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20240828 | 185300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20240828 | 185200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20240828 | 185100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20240828 | 185000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20240828 | 184900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20240828 | 184800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20240828 | 184700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20240828 | 184600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20240828 | 184500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20240828 | 184400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20240828 | 184300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20240828 | 184200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20240828 | 184100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20240828 | 184000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20240828 | 183900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20240828 | 183800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20240828 | 183700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20240828 | 183600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20240828 | 183500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 33 | 20240828 | 183400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20240828 | 183300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20240828 | 183200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20240828 | 183100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20240828 | 183000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20240828 | 182900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20240828 | 182800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20240828 | 182700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20240828 | 182600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20240828 | 182500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20240828 | 182400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20240828 | 182300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20240828 | 182200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20240828 | 182100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20240828 | 182000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20240828 | 181900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20240828 | 181800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20240828 | 181700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20240828 | 181600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20240828 | 181500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20240828 | 181400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20240828 | 181300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20240828 | 181200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20240828 | 181100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20240828 | 181000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20240828 | 180900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20240828 | 180800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20240828 | 180700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20240828 | 180600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20240828 | 180500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 63 | 20240828 | 180400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20240828 | 180300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20240828 | 180200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20240828 | 180100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20240828 | 180000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20240828 | 175900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20240828 | 175800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20240828 | 175700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20240828 | 175600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20240828 | 175500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20240828 | 175400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20240828 | 175300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20240828 | 175200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20240828 | 175100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20240828 | 175000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20240828 | 174900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20240828 | 174800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20240828 | 174700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20240828 | 174600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20240828 | 174500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20240828 | 174400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20240828 | 174300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20240828 | 174200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20240828 | 174100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20240828 | 174000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20240828 | 173900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20240828 | 173800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20240828 | 173700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20240828 | 173600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20240828 | 173500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 93 | 20240828 | 173400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20240828 | 173300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20240828 | 173200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20240828 | 173100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20240828 | 173000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20240828 | 172900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20240828 | 172800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20240828 | 172700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20240828 | 172600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20240828 | 172500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20240828 | 172400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20240828 | 172300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20240828 | 172200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20240828 | 172100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20240828 | 172000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20240828 | 171900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20240828 | 171800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20240828 | 171700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20240828 | 171600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20240828 | 171500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20240828 | 171400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20240828 | 171300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20240828 | 171200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20240828 | 171100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20240828 | 171000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20240828 | 170900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20240828 | 170800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20240828 | 170700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20240828 | 170600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20240828 | 170500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 123 | 20240828 | 170400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20240828 | 170300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20240828 | 170200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20240828 | 170100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20240828 | 170000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20240828 | 165900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20240828 | 165800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20240828 | 165700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20240828 | 165600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20240828 | 165500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20240828 | 165400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20240828 | 165300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20240828 | 165200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20240828 | 165100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20240828 | 165000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20240828 | 164900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20240828 | 164800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20240828 | 164700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20240828 | 164600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20240828 | 164500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20240828 | 164400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20240828 | 164300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20240828 | 164200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20240828 | 164100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20240828 | 164000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20240828 | 163900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20240828 | 163800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20240828 | 163700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20240828 | 163600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20240828 | 163500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 153 | 20240828 | 163400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20240828 | 163300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20240828 | 163200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20240828 | 163100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20240828 | 163000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20240828 | 162900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20240828 | 162800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20240828 | 162700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20240828 | 162600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20240828 | 162500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20240828 | 162400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20240828 | 162300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20240828 | 162200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20240828 | 162100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20240828 | 162000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20240828 | 161900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20240828 | 161800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20240828 | 161700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20240828 | 161600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20240828 | 161500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20240828 | 161400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20240828 | 161300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20240828 | 161200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20240828 | 161100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20240828 | 161000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20240828 | 160900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20240828 | 160800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20240828 | 160700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20240828 | 160600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20240828 | 160500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 183 | 20240828 | 160400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20240828 | 160300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20240828 | 160200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20240828 | 160100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20240828 | 160000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20240828 | 155900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20240828 | 155800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20240828 | 155700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20240828 | 155600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20240828 | 155500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20240828 | 155400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20240828 | 155300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20240828 | 155200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20240828 | 155100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20240828 | 155000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20240828 | 154900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20240828 | 154800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20240828 | 154700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20240828 | 154600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20240828 | 154500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20240828 | 154400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20240828 | 154300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20240828 | 154200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20240828 | 154100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20240828 | 154000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20240828 | 153900 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20240828 | 153800 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20240828 | 153700 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20240828 | 153600 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20240828 | 153500 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 213 | 20240828 | 153400 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20240828 | 153300 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20240828 | 153200 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20240828 | 153100 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20240828 | 153000 | 2051964548 | 1220 | 1220 | 1220 | 1220 | 38089 |
| 218 | 20240828 | 152900 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20240828 | 152800 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20240828 | 152700 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20240828 | 152600 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 222 | 20240828 | 152500 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 223 | 20240828 | 152400 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 224 | 20240828 | 152300 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20240828 | 152200 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 226 | 20240828 | 152100 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 227 | 20240828 | 152000 | 2005495968 | 1214 | 1214 | 1214 | 1214 | 0 |
| 228 | 20240828 | 151900 | 2005495968 | 1214 | 1212 | 1214 | 1209 | 6663 |
| 229 | 20240828 | 151800 | 1997426451 | 1216 | 1211 | 1217 | 1211 | 2783 |
| 230 | 20240828 | 151700 | 1994050092 | 1211 | 1215 | 1215 | 1210 | 5694 |
| 231 | 20240828 | 151600 | 1987150848 | 1218 | 1217 | 1218 | 1215 | 5802 |
| 232 | 20240828 | 151500 | 1980099238 | 1217 | 1220 | 1220 | 1217 | 6135 |
| 233 | 20240828 | 151400 | 1972618528 | 1220 | 1220 | 1221 | 1220 | 5185 |
| 234 | 20240828 | 151300 | 1966292819 | 1220 | 1220 | 1220 | 1220 | 10 |
| 235 | 20240828 | 151200 | 1966280619 | 1221 | 1220 | 1221 | 1220 | 1168 |
| 236 | 20240828 | 151100 | 1964855609 | 1220 | 1220 | 1221 | 1220 | 1283 |
| 237 | 20240828 | 151000 | 1963290308 | 1221 | 1221 | 1222 | 1220 | 5052 |
| 238 | 20240828 | 150900 | 1957121602 | 1221 | 1223 | 1223 | 1221 | 741 |
| 239 | 20240828 | 150800 | 1956215555 | 1222 | 1225 | 1225 | 1222 | 6140 |
| 240 | 20240828 | 150700 | 1948697588 | 1225 | 1218 | 1225 | 1218 | 21116 |
| 241 | 20240828 | 150600 | 1922882897 | 1218 | 1219 | 1220 | 1217 | 15069 |
| 242 | 20240828 | 150500 | 1904511996 | 1219 | 1217 | 1220 | 1217 | 9067 |
| 243 | 20240828 | 150400 | 1893467948 | 1217 | 1217 | 1217 | 1216 | 4745 |
| 244 | 20240828 | 150300 | 1887695783 | 1217 | 1216 | 1217 | 1216 | 896 |
| 245 | 20240828 | 150200 | 1886606217 | 1216 | 1215 | 1216 | 1214 | 3099 |
| 246 | 20240828 | 150100 | 1882839642 | 1214 | 1209 | 1214 | 1209 | 3555 |
| 247 | 20240828 | 150000 | 1878530540 | 1210 | 1208 | 1210 | 1208 | 3055 |
| 248 | 20240828 | 145900 | 1874836540 | 1209 | 1207 | 1209 | 1207 | 407 |
| 249 | 20240828 | 145800 | 1874344915 | 1207 | 1207 | 1211 | 1207 | 3119 |
| 250 | 20240828 | 145700 | 1870568274 | 1210 | 1208 | 1210 | 1208 | 2135 |
| 251 | 20240828 | 145600 | 1867987194 | 1213 | 1206 | 1213 | 1204 | 3213 |
| 252 | 20240828 | 145500 | 1864099751 | 1203 | 1204 | 1206 | 1203 | 1936 |
| 253 | 20240828 | 145400 | 1861767647 | 1203 | 1206 | 1206 | 1203 | 6550 |
| 254 | 20240828 | 145300 | 1853877527 | 1206 | 1208 | 1209 | 1206 | 680 |
| 255 | 20240828 | 145200 | 1853056879 | 1210 | 1210 | 1210 | 1210 | 0 |
| 256 | 20240828 | 145100 | 1853056879 | 1210 | 1210 | 1210 | 1210 | 1690 |
| 257 | 20240828 | 145000 | 1851011979 | 1210 | 1210 | 1210 | 1210 | 0 |
| 258 | 20240828 | 144900 | 1851011979 | 1210 | 1211 | 1211 | 1210 | 741 |
| 259 | 20240828 | 144800 | 1850114869 | 1211 | 1211 | 1211 | 1210 | 1211 |
| 260 | 20240828 | 144700 | 1848648448 | 1211 | 1215 | 1215 | 1210 | 1488 |
| 261 | 20240828 | 144600 | 1846843597 | 1215 | 1218 | 1218 | 1215 | 3257 |
| 262 | 20240828 | 144500 | 1842885242 | 1220 | 1219 | 1220 | 1219 | 902 |
| 263 | 20240828 | 144400 | 1841784883 | 1219 | 1216 | 1220 | 1216 | 617 |
| 264 | 20240828 | 144300 | 1841033550 | 1216 | 1215 | 1216 | 1215 | 390 |
| 265 | 20240828 | 144200 | 1840559668 | 1215 | 1215 | 1216 | 1215 | 642 |
| 266 | 20240828 | 144100 | 1839779584 | 1215 | 1215 | 1215 | 1214 | 6500 |
| 267 | 20240828 | 144000 | 1831882089 | 1214 | 1214 | 1214 | 1214 | 310 |
| 268 | 20240828 | 143900 | 1831505749 | 1214 | 1213 | 1214 | 1213 | 1364 |
| 269 | 20240828 | 143800 | 1829851205 | 1213 | 1211 | 1213 | 1211 | 2008 |
| 270 | 20240828 | 143700 | 1827418509 | 1209 | 1209 | 1209 | 1209 | 0 |
| 271 | 20240828 | 143600 | 1827418509 | 1209 | 1204 | 1212 | 1204 | 11388 |
| 272 | 20240828 | 143500 | 1813651022 | 1204 | 1204 | 1204 | 1204 | 7 |
| 273 | 20240828 | 143400 | 1813642594 | 1204 | 1204 | 1205 | 1204 | 3784 |
| 274 | 20240828 | 143300 | 1809086242 | 1204 | 1201 | 1204 | 1201 | 5 |
| 275 | 20240828 | 143200 | 1809080231 | 1201 | 1201 | 1201 | 1200 | 7268 |
| 276 | 20240828 | 143100 | 1800352937 | 1201 | 1203 | 1203 | 1200 | 4882 |
| 277 | 20240828 | 143000 | 1794483355 | 1203 | 1200 | 1203 | 1200 | 7642 |
| 278 | 20240828 | 142900 | 1785310853 | 1200 | 1200 | 1200 | 1199 | 17067 |
| 279 | 20240828 | 142800 | 1764833989 | 1200 | 1202 | 1202 | 1200 | 25504 |
| 280 | 20240828 | 142700 | 1734214307 | 1202 | 1202 | 1203 | 1202 | 776 |
| 281 | 20240828 | 142600 | 1733281550 | 1203 | 1202 | 1203 | 1202 | 962 |
| 282 | 20240828 | 142500 | 1732124867 | 1204 | 1204 | 1204 | 1204 | 0 |
| 283 | 20240828 | 142400 | 1732124867 | 1204 | 1202 | 1204 | 1202 | 1777 |
| 284 | 20240828 | 142300 | 1729988713 | 1202 | 1202 | 1202 | 1202 | 6404 |
| 285 | 20240828 | 142200 | 1722291105 | 1202 | 1204 | 1205 | 1202 | 333 |
| 286 | 20240828 | 142100 | 1721890427 | 1203 | 1203 | 1203 | 1200 | 3758 |
| 287 | 20240828 | 142000 | 1717379030 | 1203 | 1208 | 1208 | 1200 | 73353 |
| 288 | 20240828 | 141900 | 1629194291 | 1208 | 1208 | 1208 | 1208 | 0 |
| 289 | 20240828 | 141800 | 1629194291 | 1208 | 1209 | 1209 | 1207 | 1835 |
| 290 | 20240828 | 141700 | 1626978300 | 1209 | 1210 | 1210 | 1209 | 881 |
| 291 | 20240828 | 141600 | 1625913161 | 1210 | 1213 | 1213 | 1209 | 584 |
| 292 | 20240828 | 141500 | 1625204792 | 1213 | 1214 | 1214 | 1209 | 13 |
| 293 | 20240828 | 141400 | 1625189034 | 1210 | 1209 | 1215 | 1209 | 1002 |
| 294 | 20240828 | 141300 | 1623974956 | 1209 | 1209 | 1209 | 1209 | 1000 |
| 295 | 20240828 | 141200 | 1622765956 | 1209 | 1209 | 1209 | 1209 | 0 |
| 296 | 20240828 | 141100 | 1622765956 | 1209 | 1207 | 1209 | 1207 | 829 |
| 297 | 20240828 | 141000 | 1621765316 | 1207 | 1209 | 1209 | 1205 | 19766 |
| 298 | 20240828 | 140900 | 1597920107 | 1209 | 1211 | 1211 | 1209 | 2033 |
| 299 | 20240828 | 140800 | 1595460065 | 1213 | 1212 | 1213 | 1211 | 209 |
| 300 | 20240828 | 140700 | 1595206862 | 1212 | 1213 | 1213 | 1212 | 655 |
| 301 | 20240828 | 140600 | 1594412774 | 1213 | 1215 | 1215 | 1213 | 376 |
| 302 | 20240828 | 140500 | 1593956085 | 1215 | 1215 | 1215 | 1215 | 49 |
| 303 | 20240828 | 140400 | 1593896550 | 1215 | 1215 | 1215 | 1215 | 32 |
| 304 | 20240828 | 140300 | 1593857670 | 1215 | 1214 | 1215 | 1212 | 11795 |
| 305 | 20240828 | 140200 | 1579540117 | 1214 | 1217 | 1217 | 1214 | 19010 |
| 306 | 20240828 | 140100 | 1556451360 | 1218 | 1218 | 1218 | 1218 | 0 |
| 307 | 20240828 | 140000 | 1556451360 | 1218 | 1218 | 1218 | 1218 | 6 |
| 308 | 20240828 | 135900 | 1556444052 | 1219 | 1219 | 1219 | 1219 | 1696 |
| 309 | 20240828 | 135800 | 1554376628 | 1218 | 1216 | 1218 | 1216 | 588 |
| 310 | 20240828 | 135700 | 1553661020 | 1216 | 1216 | 1217 | 1216 | 325 |
| 311 | 20240828 | 135600 | 1553265818 | 1216 | 1216 | 1216 | 1216 | 0 |
| 312 | 20240828 | 135500 | 1553265818 | 1216 | 1216 | 1216 | 1216 | 9 |
| 313 | 20240828 | 135400 | 1553254874 | 1216 | 1217 | 1217 | 1216 | 5336 |
| 314 | 20240828 | 135300 | 1546761868 | 1217 | 1217 | 1217 | 1217 | 44 |
| 315 | 20240828 | 135200 | 1546708320 | 1219 | 1219 | 1219 | 1219 | 821 |
| 316 | 20240828 | 135100 | 1545707521 | 1219 | 1219 | 1219 | 1219 | 40 |
| 317 | 20240828 | 135000 | 1545658761 | 1218 | 1219 | 1221 | 1218 | 8605 |
| 318 | 20240828 | 134900 | 1535169965 | 1218 | 1218 | 1218 | 1217 | 660 |
| 319 | 20240828 | 134800 | 1534366255 | 1218 | 1216 | 1218 | 1216 | 2507 |
| 320 | 20240828 | 134700 | 1531315802 | 1216 | 1218 | 1218 | 1216 | 2707 |
| 321 | 20240828 | 134600 | 1528021089 | 1218 | 1216 | 1218 | 1216 | 8877 |
| 322 | 20240828 | 134500 | 1517212168 | 1217 | 1218 | 1218 | 1217 | 105 |
| 323 | 20240828 | 134400 | 1517084379 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20240828 | 134300 | 1517084379 | 1217 | 1217 | 1217 | 1217 | 0 |
| 325 | 20240828 | 134200 | 1517084379 | 1217 | 1217 | 1217 | 1217 | 3 |
| 326 | 20240828 | 134100 | 1517080728 | 1217 | 1217 | 1217 | 1217 | 307 |
| 327 | 20240828 | 134000 | 1516707109 | 1217 | 1217 | 1217 | 1217 | 7059 |
| 328 | 20240828 | 133900 | 1508116306 | 1217 | 1217 | 1217 | 1217 | 335 |
| 329 | 20240828 | 133800 | 1507708611 | 1217 | 1217 | 1217 | 1216 | 553 |
| 330 | 20240828 | 133700 | 1507035629 | 1217 | 1218 | 1218 | 1217 | 2898 |
| 331 | 20240828 | 133600 | 1503507708 | 1218 | 1218 | 1218 | 1218 | 232 |
| 332 | 20240828 | 133500 | 1503225132 | 1219 | 1222 | 1222 | 1219 | 1601 |
| 333 | 20240828 | 133400 | 1501272510 | 1220 | 1220 | 1220 | 1220 | 2855 |
| 334 | 20240828 | 133300 | 1497789410 | 1219 | 1219 | 1219 | 1219 | 0 |
| 335 | 20240828 | 133200 | 1497789410 | 1219 | 1219 | 1219 | 1219 | 145 |
| 336 | 20240828 | 133100 | 1497612655 | 1219 | 1219 | 1219 | 1219 | 243 |
| 337 | 20240828 | 133000 | 1497316438 | 1219 | 1219 | 1219 | 1219 | 0 |
| 338 | 20240828 | 132900 | 1497316438 | 1219 | 1219 | 1219 | 1219 | 434 |
| 339 | 20240828 | 132800 | 1496787392 | 1218 | 1220 | 1220 | 1218 | 8392 |
| 340 | 20240828 | 132700 | 1486550677 | 1220 | 1222 | 1222 | 1220 | 99 |
| 341 | 20240828 | 132600 | 1486429843 | 1222 | 1222 | 1222 | 1222 | 70 |
| 342 | 20240828 | 132500 | 1486344303 | 1222 | 1220 | 1222 | 1220 | 2115 |
| 343 | 20240828 | 132400 | 1483761985 | 1217 | 1217 | 1217 | 1217 | 823 |
| 344 | 20240828 | 132300 | 1482760394 | 1216 | 1220 | 1220 | 1216 | 6093 |
| 345 | 20240828 | 132200 | 1475343155 | 1221 | 1222 | 1222 | 1221 | 3400 |
| 346 | 20240828 | 132100 | 1471190921 | 1225 | 1225 | 1225 | 1225 | 1 |
| 347 | 20240828 | 132000 | 1471189696 | 1222 | 1222 | 1225 | 1222 | 109 |
| 348 | 20240828 | 131900 | 1471056210 | 1222 | 1222 | 1222 | 1222 | 641 |
| 349 | 20240828 | 131800 | 1470272908 | 1222 | 1218 | 1222 | 1218 | 1301 |
| 350 | 20240828 | 131700 | 1468685482 | 1218 | 1218 | 1218 | 1218 | 109 |
| 351 | 20240828 | 131600 | 1468552720 | 1218 | 1218 | 1218 | 1218 | 10 |
| 352 | 20240828 | 131500 | 1468540540 | 1217 | 1217 | 1217 | 1217 | 0 |
| 353 | 20240828 | 131400 | 1468540540 | 1217 | 1217 | 1217 | 1217 | 723 |
| 354 | 20240828 | 131300 | 1467660649 | 1217 | 1217 | 1220 | 1215 | 4851 |
| 355 | 20240828 | 131200 | 1461757285 | 1217 | 1222 | 1222 | 1217 | 8634 |
| 356 | 20240828 | 131100 | 1451235528 | 1222 | 1220 | 1222 | 1220 | 138 |
| 357 | 20240828 | 131000 | 1451066964 | 1221 | 1221 | 1221 | 1221 | 12 |
| 358 | 20240828 | 130900 | 1451052312 | 1222 | 1222 | 1222 | 1220 | 4200 |
| 359 | 20240828 | 130800 | 1445925576 | 1221 | 1221 | 1221 | 1221 | 700 |
| 360 | 20240828 | 130700 | 1445070876 | 1221 | 1226 | 1226 | 1221 | 880 |
| 361 | 20240828 | 130600 | 1443994245 | 1228 | 1232 | 1232 | 1228 | 2859 |
| 362 | 20240828 | 130500 | 1440481385 | 1232 | 1233 | 1233 | 1231 | 798 |
| 363 | 20240828 | 130400 | 1439497477 | 1233 | 1233 | 1236 | 1233 | 5622 |
| 364 | 20240828 | 130300 | 1432559360 | 1232 | 1228 | 1232 | 1228 | 12091 |
| 365 | 20240828 | 130200 | 1417682719 | 1228 | 1225 | 1228 | 1225 | 593 |
| 366 | 20240828 | 130100 | 1416955194 | 1224 | 1224 | 1224 | 1224 | 1 |
| 367 | 20240828 | 130000 | 1416953970 | 1223 | 1223 | 1223 | 1223 | 2 |
| 368 | 20240828 | 125900 | 1416951524 | 1221 | 1221 | 1221 | 1221 | 2000 |
| 369 | 20240828 | 125800 | 1414509524 | 1221 | 1221 | 1221 | 1220 | 400 |
| 370 | 20240828 | 125700 | 1414021224 | 1221 | 1221 | 1221 | 1221 | 100 |
| 371 | 20240828 | 125600 | 1413899124 | 1221 | 1220 | 1221 | 1220 | 41 |
| 372 | 20240828 | 125500 | 1413849103 | 1220 | 1220 | 1220 | 1220 | 100 |
| 373 | 20240828 | 125400 | 1413727103 | 1220 | 1220 | 1220 | 1220 | 51 |
| 374 | 20240828 | 125300 | 1413664883 | 1220 | 1221 | 1221 | 1220 | 1000 |
| 375 | 20240828 | 125200 | 1412444880 | 1221 | 1222 | 1222 | 1221 | 508 |
| 376 | 20240828 | 125100 | 1411824305 | 1222 | 1224 | 1224 | 1222 | 116 |
| 377 | 20240828 | 125000 | 1411682357 | 1224 | 1223 | 1224 | 1221 | 3869 |
| 378 | 20240828 | 124900 | 1406955120 | 1223 | 1223 | 1223 | 1223 | 30 |
| 379 | 20240828 | 124800 | 1406918430 | 1225 | 1225 | 1225 | 1223 | 41 |
| 380 | 20240828 | 124700 | 1406868209 | 1225 | 1225 | 1225 | 1225 | 193 |
| 381 | 20240828 | 124600 | 1406631784 | 1225 | 1223 | 1225 | 1223 | 772 |
| 382 | 20240828 | 124500 | 1405686086 | 1223 | 1223 | 1223 | 1223 | 10 |
| 383 | 20240828 | 124400 | 1405673856 | 1225 | 1223 | 1225 | 1220 | 1240 |
| 384 | 20240828 | 124300 | 1404160188 | 1224 | 1226 | 1226 | 1224 | 3772 |
| 385 | 20240828 | 124200 | 1399538726 | 1226 | 1226 | 1226 | 1226 | 0 |
| 386 | 20240828 | 124100 | 1399538726 | 1226 | 1226 | 1226 | 1226 | 0 |
| 387 | 20240828 | 124000 | 1399538726 | 1226 | 1228 | 1228 | 1226 | 365 |
| 388 | 20240828 | 123900 | 1399090982 | 1228 | 1228 | 1228 | 1228 | 295 |
| 389 | 20240828 | 123800 | 1398728722 | 1226 | 1226 | 1226 | 1226 | 0 |
| 390 | 20240828 | 123700 | 1398728722 | 1226 | 1226 | 1226 | 1226 | 299 |
| 391 | 20240828 | 123600 | 1398362148 | 1226 | 1226 | 1226 | 1226 | 191 |
| 392 | 20240828 | 123500 | 1398127982 | 1226 | 1232 | 1232 | 1226 | 429 |
| 393 | 20240828 | 123400 | 1397601959 | 1232 | 1227 | 1232 | 1227 | 2 |
| 394 | 20240828 | 123300 | 1397599500 | 1226 | 1220 | 1232 | 1219 | 25118 |
| 395 | 20240828 | 123200 | 1366744532 | 1220 | 1219 | 1220 | 1219 | 1283 |
| 396 | 20240828 | 123100 | 1365180231 | 1220 | 1223 | 1223 | 1220 | 7753 |
| 397 | 20240828 | 123000 | 1355706104 | 1223 | 1226 | 1226 | 1223 | 10342 |
| 398 | 20240828 | 122900 | 1343044001 | 1226 | 1227 | 1227 | 1226 | 659 |
| 399 | 20240828 | 122800 | 1342236066 | 1226 | 1226 | 1226 | 1226 | 275 |
| 400 | 20240828 | 122700 | 1341898916 | 1226 | 1227 | 1227 | 1226 | 402 |
| 401 | 20240828 | 122600 | 1341405862 | 1226 | 1226 | 1226 | 1226 | 19 |
| 402 | 20240828 | 122500 | 1341382568 | 1226 | 1226 | 1226 | 1226 | 103 |
| 403 | 20240828 | 122400 | 1341256290 | 1227 | 1227 | 1227 | 1227 | 500 |
| 404 | 20240828 | 122300 | 1340642790 | 1227 | 1226 | 1227 | 1226 | 1655 |
| 405 | 20240828 | 122200 | 1338612760 | 1225 | 1225 | 1225 | 1225 | 19 |
| 406 | 20240828 | 122100 | 1338589485 | 1226 | 1226 | 1226 | 1226 | 1648 |
| 407 | 20240828 | 122000 | 1336569037 | 1227 | 1227 | 1227 | 1227 | 497 |
| 408 | 20240828 | 121900 | 1335959218 | 1227 | 1228 | 1228 | 1227 | 2079 |
| 409 | 20240828 | 121800 | 1333407206 | 1228 | 1228 | 1228 | 1228 | 39 |
| 410 | 20240828 | 121700 | 1333359314 | 1229 | 1229 | 1229 | 1229 | 0 |
| 411 | 20240828 | 121600 | 1333359314 | 1229 | 1228 | 1229 | 1228 | 281 |
| 412 | 20240828 | 121500 | 1333014165 | 1229 | 1229 | 1229 | 1229 | 30 |
| 413 | 20240828 | 121400 | 1332977295 | 1229 | 1233 | 1233 | 1229 | 1406 |
| 414 | 20240828 | 121300 | 1331245232 | 1233 | 1232 | 1234 | 1232 | 1187 |
| 415 | 20240828 | 121200 | 1329781892 | 1232 | 1228 | 1232 | 1228 | 1591 |
| 416 | 20240828 | 121100 | 1327825066 | 1227 | 1227 | 1227 | 1227 | 100 |
| 417 | 20240828 | 121000 | 1327702366 | 1227 | 1227 | 1227 | 1227 | 530 |
| 418 | 20240828 | 120900 | 1327052056 | 1227 | 1227 | 1227 | 1227 | 290 |
| 419 | 20240828 | 120800 | 1326696226 | 1228 | 1228 | 1228 | 1228 | 0 |
| 420 | 20240828 | 120700 | 1326696226 | 1228 | 1228 | 1229 | 1228 | 593 |
| 421 | 20240828 | 120600 | 1325967760 | 1227 | 1227 | 1227 | 1227 | 90 |
| 422 | 20240828 | 120500 | 1325857330 | 1228 | 1229 | 1229 | 1228 | 739 |
| 423 | 20240828 | 120400 | 1324949222 | 1229 | 1227 | 1229 | 1227 | 1843 |
| 424 | 20240828 | 120300 | 1322686215 | 1226 | 1226 | 1226 | 1226 | 1433 |
| 425 | 20240828 | 120200 | 1320929357 | 1225 | 1223 | 1225 | 1223 | 3944 |
| 426 | 20240828 | 120100 | 1316099069 | 1223 | 1224 | 1224 | 1223 | 245 |
| 427 | 20240828 | 120000 | 1315799233 | 1223 | 1223 | 1223 | 1223 | 0 |
| 428 | 20240828 | 115900 | 1315799233 | 1223 | 1224 | 1224 | 1223 | 1159 |
| 429 | 20240828 | 115800 | 1314380619 | 1225 | 1224 | 1225 | 1224 | 1002 |
| 430 | 20240828 | 115700 | 1313154169 | 1224 | 1224 | 1224 | 1224 | 3278 |
| 431 | 20240828 | 115600 | 1309141897 | 1224 | 1225 | 1225 | 1224 | 2301 |
| 432 | 20240828 | 115500 | 1306325467 | 1225 | 1225 | 1225 | 1225 | 1248 |
| 433 | 20240828 | 115400 | 1304796667 | 1225 | 1224 | 1225 | 1224 | 1321 |
| 434 | 20240828 | 115300 | 1303178621 | 1224 | 1224 | 1224 | 1224 | 3465 |
| 435 | 20240828 | 115200 | 1298937461 | 1224 | 1225 | 1225 | 1224 | 5596 |
| 436 | 20240828 | 115100 | 1292086310 | 1225 | 1225 | 1225 | 1225 | 0 |
| 437 | 20240828 | 115000 | 1292086310 | 1225 | 1225 | 1225 | 1225 | 51 |
| 438 | 20240828 | 114900 | 1292023835 | 1225 | 1225 | 1225 | 1225 | 158 |
| 439 | 20240828 | 114800 | 1291830285 | 1225 | 1225 | 1225 | 1225 | 1137 |
| 440 | 20240828 | 114700 | 1290437460 | 1225 | 1225 | 1225 | 1225 | 28 |
| 441 | 20240828 | 114600 | 1290403160 | 1225 | 1225 | 1225 | 1225 | 829 |
| 442 | 20240828 | 114500 | 1289387635 | 1225 | 1225 | 1225 | 1225 | 23 |
| 443 | 20240828 | 114400 | 1289359460 | 1225 | 1228 | 1228 | 1225 | 4196 |
| 444 | 20240828 | 114300 | 1284213771 | 1228 | 1229 | 1229 | 1228 | 945 |
| 445 | 20240828 | 114200 | 1283053266 | 1229 | 1229 | 1229 | 1229 | 100 |
| 446 | 20240828 | 114100 | 1282930366 | 1229 | 1229 | 1229 | 1229 | 19 |
| 447 | 20240828 | 114000 | 1282907015 | 1229 | 1230 | 1230 | 1229 | 345 |
| 448 | 20240828 | 113900 | 1282482793 | 1230 | 1229 | 1230 | 1229 | 264 |
| 449 | 20240828 | 113800 | 1282158202 | 1229 | 1230 | 1234 | 1229 | 10724 |
| 450 | 20240828 | 113700 | 1268938858 | 1232 | 1229 | 1235 | 1229 | 19400 |
| 451 | 20240828 | 113600 | 1245034954 | 1229 | 1226 | 1229 | 1226 | 13658 |
| 452 | 20240828 | 113500 | 1228272020 | 1225 | 1225 | 1225 | 1224 | 1290 |
| 453 | 20240828 | 113400 | 1226691870 | 1225 | 1224 | 1225 | 1224 | 3260 |
| 454 | 20240828 | 113300 | 1222701629 | 1223 | 1221 | 1223 | 1221 | 519 |
| 455 | 20240828 | 113200 | 1222067411 | 1221 | 1218 | 1221 | 1218 | 1584 |
| 456 | 20240828 | 113100 | 1220134691 | 1220 | 1216 | 1221 | 1216 | 5212 |
| 457 | 20240828 | 113000 | 1213785292 | 1217 | 1215 | 1217 | 1215 | 3303 |
| 458 | 20240828 | 112900 | 1209769150 | 1215 | 1212 | 1215 | 1212 | 3028 |
| 459 | 20240828 | 112800 | 1206096667 | 1212 | 1212 | 1214 | 1212 | 1602 |
| 460 | 20240828 | 112700 | 1204153156 | 1212 | 1213 | 1213 | 1212 | 662 |
| 461 | 20240828 | 112600 | 1203350762 | 1213 | 1213 | 1213 | 1213 | 240 |
| 462 | 20240828 | 112500 | 1203059642 | 1214 | 1214 | 1214 | 1213 | 69 |
| 463 | 20240828 | 112400 | 1202975886 | 1213 | 1214 | 1219 | 1213 | 23 |
| 464 | 20240828 | 112300 | 1202947959 | 1214 | 1212 | 1214 | 1212 | 212 |
| 465 | 20240828 | 112200 | 1202690593 | 1214 | 1211 | 1214 | 1211 | 1181 |
| 466 | 20240828 | 112100 | 1201258363 | 1209 | 1213 | 1213 | 1209 | 12009 |
| 467 | 20240828 | 112000 | 1186737873 | 1210 | 1214 | 1214 | 1210 | 6583 |
| 468 | 20240828 | 111900 | 1178763917 | 1214 | 1216 | 1216 | 1214 | 3 |
| 469 | 20240828 | 111800 | 1178760271 | 1216 | 1213 | 1217 | 1213 | 25 |
| 470 | 20240828 | 111700 | 1178729873 | 1214 | 1213 | 1217 | 1212 | 1607 |
| 471 | 20240828 | 111600 | 1176780620 | 1217 | 1211 | 1220 | 1211 | 1427 |
| 472 | 20240828 | 111500 | 1175051925 | 1210 | 1209 | 1210 | 1209 | 1725 |
| 473 | 20240828 | 111400 | 1172965278 | 1209 | 1208 | 1209 | 1208 | 224 |
| 474 | 20240828 | 111300 | 1172694463 | 1208 | 1207 | 1208 | 1207 | 1046 |
| 475 | 20240828 | 111200 | 1171431053 | 1207 | 1207 | 1207 | 1207 | 187 |
| 476 | 20240828 | 111100 | 1171205344 | 1207 | 1207 | 1207 | 1207 | 110 |
| 477 | 20240828 | 111000 | 1171072574 | 1207 | 1205 | 1207 | 1205 | 330 |
| 478 | 20240828 | 110900 | 1170674724 | 1205 | 1205 | 1205 | 1205 | 1475 |
| 479 | 20240828 | 110800 | 1168897349 | 1205 | 1205 | 1205 | 1205 | 0 |
| 480 | 20240828 | 110700 | 1168897349 | 1205 | 1204 | 1205 | 1204 | 2770 |
| 481 | 20240828 | 110600 | 1165561268 | 1204 | 1207 | 1208 | 1204 | 9224 |
| 482 | 20240828 | 110500 | 1154440541 | 1207 | 1205 | 1207 | 1205 | 6660 |
| 483 | 20240828 | 110400 | 1146413237 | 1203 | 1207 | 1207 | 1203 | 18288 |
| 484 | 20240828 | 110300 | 1124387535 | 1206 | 1210 | 1210 | 1206 | 15063 |
| 485 | 20240828 | 110200 | 1106191239 | 1210 | 1213 | 1213 | 1210 | 3544 |
| 486 | 20240828 | 110100 | 1101897830 | 1213 | 1212 | 1213 | 1212 | 13607 |
| 487 | 20240828 | 110000 | 1085395093 | 1213 | 1213 | 1213 | 1212 | 4283 |
| 488 | 20240828 | 105900 | 1080200123 | 1214 | 1213 | 1214 | 1213 | 4163 |
| 489 | 20240828 | 105800 | 1075148403 | 1212 | 1213 | 1213 | 1212 | 3614 |
| 490 | 20240828 | 105700 | 1070764931 | 1213 | 1216 | 1216 | 1213 | 3993 |
| 491 | 20240828 | 105600 | 1065913706 | 1217 | 1216 | 1217 | 1216 | 2480 |
| 492 | 20240828 | 105500 | 1062897910 | 1213 | 1211 | 1213 | 1210 | 6329 |
| 493 | 20240828 | 105400 | 1055223296 | 1208 | 1211 | 1211 | 1207 | 31048 |
| 494 | 20240828 | 105300 | 1017689950 | 1211 | 1209 | 1211 | 1209 | 11776 |
| 495 | 20240828 | 105200 | 1003445026 | 1209 | 1212 | 1212 | 1209 | 23622 |
| 496 | 20240828 | 105100 | 974856862 | 1212 | 1214 | 1214 | 1212 | 7456 |
| 497 | 20240828 | 105000 | 965812360 | 1214 | 1216 | 1217 | 1214 | 11243 |
| 498 | 20240828 | 104900 | 952155822 | 1217 | 1217 | 1217 | 1217 | 361 |
| 499 | 20240828 | 104800 | 951716485 | 1216 | 1216 | 1216 | 1216 | 778 |
| 500 | 20240828 | 104700 | 950770437 | 1215 | 1216 | 1216 | 1215 | 1002 |
| 501 | 20240828 | 104600 | 949552006 | 1216 | 1216 | 1216 | 1216 | 1363 |
| 502 | 20240828 | 104500 | 947894598 | 1217 | 1217 | 1218 | 1216 | 3668 |
| 503 | 20240828 | 104400 | 943430411 | 1217 | 1215 | 1220 | 1215 | 12065 |
| 504 | 20240828 | 104300 | 928760843 | 1215 | 1214 | 1215 | 1214 | 935 |
| 505 | 20240828 | 104200 | 927625594 | 1214 | 1214 | 1215 | 1214 | 1588 |
| 506 | 20240828 | 104100 | 925697612 | 1214 | 1216 | 1216 | 1214 | 11756 |
| 507 | 20240828 | 104000 | 911418885 | 1216 | 1216 | 1217 | 1216 | 3500 |
| 508 | 20240828 | 103900 | 907161124 | 1216 | 1220 | 1220 | 1215 | 22555 |
| 509 | 20240828 | 103800 | 879714769 | 1221 | 1221 | 1221 | 1220 | 7562 |
| 510 | 20240828 | 103700 | 870488109 | 1221 | 1221 | 1221 | 1221 | 2865 |
| 511 | 20240828 | 103600 | 866989944 | 1221 | 1221 | 1221 | 1221 | 3000 |
| 512 | 20240828 | 103500 | 863326944 | 1221 | 1222 | 1223 | 1221 | 5788 |
| 513 | 20240828 | 103400 | 856257152 | 1225 | 1224 | 1225 | 1223 | 2699 |
| 514 | 20240828 | 103300 | 852953300 | 1225 | 1223 | 1225 | 1223 | 927 |
| 515 | 20240828 | 103200 | 851819129 | 1223 | 1223 | 1223 | 1223 | 1627 |
| 516 | 20240828 | 103100 | 849829308 | 1222 | 1222 | 1222 | 1222 | 27 |
| 517 | 20240828 | 103000 | 849796314 | 1222 | 1223 | 1223 | 1221 | 3509 |
| 518 | 20240828 | 102900 | 845508314 | 1222 | 1222 | 1222 | 1222 | 0 |
| 519 | 20240828 | 102800 | 845508314 | 1222 | 1222 | 1222 | 1222 | 0 |
| 520 | 20240828 | 102700 | 845508314 | 1222 | 1222 | 1222 | 1222 | 121 |
| 521 | 20240828 | 102600 | 845360452 | 1222 | 1222 | 1222 | 1222 | 330 |
| 522 | 20240828 | 102500 | 844957192 | 1222 | 1225 | 1225 | 1222 | 5770 |
| 523 | 20240828 | 102400 | 837900015 | 1225 | 1225 | 1225 | 1225 | 584 |
| 524 | 20240828 | 102300 | 837184615 | 1225 | 1225 | 1225 | 1225 | 2880 |
| 525 | 20240828 | 102200 | 833656615 | 1225 | 1225 | 1225 | 1225 | 816 |
| 526 | 20240828 | 102100 | 832657015 | 1225 | 1224 | 1225 | 1224 | 2001 |
| 527 | 20240828 | 102000 | 830206391 | 1224 | 1223 | 1224 | 1223 | 61 |
| 528 | 20240828 | 101900 | 830131728 | 1223 | 1222 | 1223 | 1222 | 1532 |
| 529 | 20240828 | 101800 | 828258792 | 1222 | 1222 | 1223 | 1222 | 2538 |
| 530 | 20240828 | 101700 | 825157354 | 1222 | 1223 | 1223 | 1221 | 6534 |
| 531 | 20240828 | 101600 | 817173157 | 1223 | 1225 | 1225 | 1223 | 3765 |
| 532 | 20240828 | 101500 | 812562977 | 1223 | 1225 | 1225 | 1223 | 3978 |
| 533 | 20240828 | 101400 | 807693675 | 1225 | 1226 | 1226 | 1225 | 1856 |
| 534 | 20240828 | 101300 | 805419665 | 1226 | 1226 | 1226 | 1225 | 1464 |
| 535 | 20240828 | 101200 | 803625019 | 1226 | 1226 | 1227 | 1225 | 3916 |
| 536 | 20240828 | 101100 | 798826509 | 1226 | 1227 | 1227 | 1226 | 1960 |
| 537 | 20240828 | 101000 | 796423280 | 1227 | 1227 | 1228 | 1226 | 4560 |
| 538 | 20240828 | 100900 | 790828467 | 1227 | 1229 | 1229 | 1227 | 2905 |
| 539 | 20240828 | 100800 | 787261719 | 1229 | 1230 | 1230 | 1229 | 2742 |
| 540 | 20240828 | 100700 | 783891053 | 1230 | 1229 | 1231 | 1229 | 6273 |
| 541 | 20240828 | 100600 | 776176675 | 1231 | 1233 | 1233 | 1231 | 122 |
| 542 | 20240828 | 100500 | 776026473 | 1233 | 1233 | 1234 | 1232 | 878 |
| 543 | 20240828 | 100400 | 774943801 | 1234 | 1233 | 1234 | 1233 | 134 |
| 544 | 20240828 | 100300 | 774778446 | 1234 | 1231 | 1235 | 1231 | 1603 |
| 545 | 20240828 | 100200 | 772800411 | 1229 | 1229 | 1229 | 1229 | 1 |
| 546 | 20240828 | 100100 | 772799182 | 1229 | 1232 | 1232 | 1228 | 7544 |
| 547 | 20240828 | 100000 | 763531431 | 1230 | 1230 | 1231 | 1230 | 103 |
| 548 | 20240828 | 095900 | 763404641 | 1231 | 1229 | 1232 | 1229 | 1790 |
| 549 | 20240828 | 095800 | 761200736 | 1229 | 1229 | 1229 | 1229 | 307 |
| 550 | 20240828 | 095700 | 760823433 | 1229 | 1229 | 1229 | 1229 | 4161 |
| 551 | 20240828 | 095600 | 755709564 | 1229 | 1230 | 1230 | 1228 | 111 |
| 552 | 20240828 | 095500 | 755573243 | 1228 | 1228 | 1230 | 1227 | 2927 |
| 553 | 20240828 | 095400 | 751977749 | 1228 | 1227 | 1229 | 1227 | 2965 |
| 554 | 20240828 | 095300 | 748335370 | 1228 | 1225 | 1228 | 1225 | 702 |
| 555 | 20240828 | 095200 | 747475415 | 1228 | 1225 | 1228 | 1225 | 2471 |
| 556 | 20240828 | 095100 | 744447348 | 1225 | 1226 | 1228 | 1222 | 2882 |
| 557 | 20240828 | 095000 | 740919381 | 1226 | 1222 | 1229 | 1221 | 11252 |
| 558 | 20240828 | 094900 | 727165017 | 1222 | 1225 | 1225 | 1222 | 5724 |
| 559 | 20240828 | 094800 | 720165111 | 1225 | 1226 | 1230 | 1225 | 1979 |
| 560 | 20240828 | 094700 | 717740413 | 1228 | 1234 | 1234 | 1228 | 4183 |
| 561 | 20240828 | 094600 | 712590680 | 1234 | 1234 | 1234 | 1233 | 3153 |
| 562 | 20240828 | 094500 | 708699882 | 1235 | 1234 | 1235 | 1233 | 5696 |
| 563 | 20240828 | 094400 | 701667018 | 1234 | 1231 | 1234 | 1231 | 5984 |
| 564 | 20240828 | 094300 | 694288002 | 1230 | 1226 | 1230 | 1224 | 20870 |
| 565 | 20240828 | 094200 | 668675378 | 1224 | 1226 | 1226 | 1224 | 11172 |
| 566 | 20240828 | 094100 | 655000818 | 1225 | 1222 | 1225 | 1222 | 755 |
| 567 | 20240828 | 094000 | 654076736 | 1222 | 1220 | 1223 | 1220 | 7426 |
| 568 | 20240828 | 093900 | 645007714 | 1220 | 1218 | 1220 | 1217 | 3708 |
| 569 | 20240828 | 093800 | 640492156 | 1218 | 1219 | 1219 | 1217 | 8319 |
| 570 | 20240828 | 093700 | 630363174 | 1218 | 1220 | 1220 | 1218 | 1045 |
| 571 | 20240828 | 093600 | 629089100 | 1221 | 1219 | 1221 | 1219 | 2224 |
| 572 | 20240828 | 093500 | 626377220 | 1219 | 1220 | 1220 | 1219 | 11529 |
| 573 | 20240828 | 093400 | 612314817 | 1220 | 1223 | 1223 | 1220 | 9416 |
| 574 | 20240828 | 093300 | 600818987 | 1223 | 1221 | 1223 | 1221 | 11520 |
| 575 | 20240828 | 093200 | 586749233 | 1221 | 1222 | 1222 | 1220 | 14425 |
| 576 | 20240828 | 093100 | 569134324 | 1223 | 1223 | 1225 | 1222 | 7429 |
| 577 | 20240828 | 093000 | 560049016 | 1224 | 1223 | 1225 | 1223 | 1039 |
| 578 | 20240828 | 092900 | 558778246 | 1223 | 1224 | 1224 | 1223 | 12252 |
| 579 | 20240828 | 092800 | 543784363 | 1224 | 1227 | 1227 | 1224 | 11164 |
| 580 | 20240828 | 092700 | 530094519 | 1226 | 1225 | 1227 | 1224 | 11033 |
| 581 | 20240828 | 092600 | 516565520 | 1225 | 1227 | 1229 | 1224 | 10255 |
| 582 | 20240828 | 092500 | 503986250 | 1225 | 1227 | 1227 | 1224 | 16828 |
| 583 | 20240828 | 092400 | 483368203 | 1227 | 1227 | 1227 | 1226 | 4358 |
| 584 | 20240828 | 092300 | 478021018 | 1227 | 1228 | 1228 | 1226 | 13911 |
| 585 | 20240828 | 092200 | 460953625 | 1228 | 1232 | 1232 | 1226 | 25301 |
| 586 | 20240828 | 092100 | 429887050 | 1231 | 1233 | 1233 | 1231 | 5019 |
| 587 | 20240828 | 092000 | 423704232 | 1233 | 1233 | 1233 | 1232 | 376 |
| 588 | 20240828 | 091900 | 423240628 | 1231 | 1229 | 1233 | 1229 | 9169 |
| 589 | 20240828 | 091800 | 411956145 | 1229 | 1229 | 1230 | 1229 | 3575 |
| 590 | 20240828 | 091700 | 407560415 | 1227 | 1231 | 1231 | 1227 | 23857 |
| 591 | 20240828 | 091600 | 378251803 | 1230 | 1233 | 1233 | 1230 | 15496 |
| 592 | 20240828 | 091500 | 359169266 | 1234 | 1235 | 1235 | 1234 | 9854 |
| 593 | 20240828 | 091400 | 347004966 | 1236 | 1238 | 1238 | 1235 | 8307 |
| 594 | 20240828 | 091300 | 336733907 | 1238 | 1234 | 1243 | 1233 | 10401 |
| 595 | 20240828 | 091200 | 323882354 | 1234 | 1237 | 1241 | 1233 | 9981 |
| 596 | 20240828 | 091100 | 311558762 | 1236 | 1235 | 1236 | 1233 | 7924 |
| 597 | 20240828 | 091000 | 301777887 | 1234 | 1241 | 1241 | 1233 | 23311 |
| 598 | 20240828 | 090900 | 272923620 | 1241 | 1244 | 1247 | 1241 | 11461 |
| 599 | 20240828 | 090800 | 258675127 | 1244 | 1245 | 1245 | 1244 | 5956 |
| 600 | 20240828 | 090700 | 251260051 | 1245 | 1246 | 1246 | 1244 | 1211 |
| 601 | 20240828 | 090600 | 249752258 | 1248 | 1239 | 1251 | 1236 | 9778 |
| 602 | 20240828 | 090500 | 237550981 | 1236 | 1233 | 1240 | 1231 | 14280 |
| 603 | 20240828 | 090400 | 219917512 | 1231 | 1236 | 1236 | 1229 | 25352 |
| 604 | 20240828 | 090300 | 188704560 | 1236 | 1239 | 1239 | 1233 | 31460 |
| 605 | 20240828 | 090200 | 149859792 | 1240 | 1244 | 1246 | 1239 | 23463 |
| 606 | 20240828 | 090100 | 120683700 | 1245 | 1250 | 1251 | 1243 | 27834 |
| 607 | 20240828 | 090000 | 85963376 | 1250 | 1260 | 1262 | 1250 | 62589 |