KissMeData/022220/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	190800	90476101	926	926	926	926	600
3	20250211	190700	90476101	926	926	926	926	0
4	20250211	190600	90476101	926	926	926	926	0
5	20250211	190500	90476101	926	926	926	926	0
6	20250211	190400	90476101	926	926	926	926	0
7	20250211	190300	90476101	926	926	926	926	0
8	20250211	190200	90476101	926	926	926	926	0
9	20250211	190100	90476101	926	926	926	926	0
10	20250211	190000	90476101	926	926	926	926	0
11	20250211	185900	90476101	926	926	926	926	0
12	20250211	185800	90476101	926	926	926	926	0
13	20250211	185700	90476101	926	926	926	926	0
14	20250211	185600	90476101	926	926	926	926	0
15	20250211	185500	90476101	926	926	926	926	0
16	20250211	185400	90476101	926	926	926	926	0
17	20250211	185300	90476101	926	926	926	926	0
18	20250211	185200	90476101	926	926	926	926	0
19	20250211	185100	90476101	926	926	926	926	0
20	20250211	185000	90476101	926	926	926	926	0
21	20250211	184900	90476101	926	926	926	926	0
22	20250211	184800	90476101	926	926	926	926	0
23	20250211	184700	90476101	926	926	926	926	0
24	20250211	184600	90476101	926	926	926	926	0
25	20250211	184500	90476101	926	926	926	926	0
26	20250211	184400	90476101	926	926	926	926	0
27	20250211	184300	90476101	926	926	926	926	0
28	20250211	184200	90476101	926	926	926	926	0
29	20250211	184100	90476101	926	926	926	926	0
30	20250211	184000	90476101	926	926	926	926	0
31	20250211	183900	90476101	926	926	926	926	0
32	20250211	183800	90476101	926	926	926	926	600
33	20250211	183700	90476101	926	926	926	926	0
34	20250211	183600	90476101	926	926	926	926	0
35	20250211	183500	90476101	926	926	926	926	0
36	20250211	183400	90476101	926	926	926	926	0
37	20250211	183300	90476101	926	926	926	926	0
38	20250211	183200	90476101	926	926	926	926	0
39	20250211	183100	90476101	926	926	926	926	0
40	20250211	183000	90476101	926	926	926	926	0
41	20250211	182900	90476101	926	926	926	926	0
42	20250211	182800	90476101	926	926	926	926	0
43	20250211	182700	90476101	926	926	926	926	0
44	20250211	182600	90476101	926	926	926	926	0
45	20250211	182500	90476101	926	926	926	926	0
46	20250211	182400	90476101	926	926	926	926	0
47	20250211	182300	90476101	926	926	926	926	0
48	20250211	182200	90476101	926	926	926	926	0
49	20250211	182100	90476101	926	926	926	926	0
50	20250211	182000	90476101	926	926	926	926	0
51	20250211	181900	90476101	926	926	926	926	0
52	20250211	181800	90476101	926	926	926	926	0
53	20250211	181700	90476101	926	926	926	926	0
54	20250211	181600	90476101	926	926	926	926	0
55	20250211	181500	90476101	926	926	926	926	0
56	20250211	181400	90476101	926	926	926	926	0
57	20250211	181300	90476101	926	926	926	926	0
58	20250211	181200	90476101	926	926	926	926	0
59	20250211	181100	90476101	926	926	926	926	0
60	20250211	181000	90476101	926	926	926	926	0
61	20250211	180900	90476101	926	926	926	926	0
62	20250211	180800	90476101	926	926	926	926	600
63	20250211	180700	90476101	926	926	926	926	0
64	20250211	180600	90476101	926	926	926	926	0
65	20250211	180500	90476101	926	926	926	926	0
66	20250211	180400	90476101	926	926	926	926	0
67	20250211	180300	90476101	926	926	926	926	0
68	20250211	180200	90476101	926	926	926	926	0
69	20250211	180100	90476101	926	926	926	926	0
70	20250211	180000	90476101	926	926	926	926	0
71	20250211	175900	90476101	926	926	926	926	0
72	20250211	175800	90476101	926	926	926	926	0
73	20250211	175700	90476101	926	926	926	926	0
74	20250211	175600	90476101	926	926	926	926	0
75	20250211	175500	90476101	926	926	926	926	0
76	20250211	175400	90476101	926	926	926	926	0
77	20250211	175300	90476101	926	926	926	926	0
78	20250211	175200	90476101	926	926	926	926	0
79	20250211	175100	90476101	926	926	926	926	0
80	20250211	175000	90476101	926	926	926	926	0
81	20250211	174900	90476101	926	926	926	926	0
82	20250211	174800	90476101	926	926	926	926	0
83	20250211	174700	90476101	926	926	926	926	0
84	20250211	174600	90476101	926	926	926	926	0
85	20250211	174500	90476101	926	926	926	926	0
86	20250211	174400	90476101	926	926	926	926	0
87	20250211	174300	90476101	926	926	926	926	0
88	20250211	174200	90476101	926	926	926	926	0
89	20250211	174100	90476101	926	926	926	926	0
90	20250211	174000	90476101	926	926	926	926	0
91	20250211	173900	90476101	926	926	926	926	0
92	20250211	173800	90476101	926	926	926	926	600
93	20250211	173700	90476101	926	926	926	926	0
94	20250211	173600	90476101	926	926	926	926	0
95	20250211	173500	90476101	926	926	926	926	0
96	20250211	173400	90476101	926	926	926	926	0
97	20250211	173300	90476101	926	926	926	926	0
98	20250211	173200	90476101	926	926	926	926	0
99	20250211	173100	90476101	926	926	926	926	0
100	20250211	173000	90476101	926	926	926	926	0
101	20250211	172900	90476101	926	926	926	926	0
102	20250211	172800	90476101	926	926	926	926	0
103	20250211	172700	90476101	926	926	926	926	0
104	20250211	172600	90476101	926	926	926	926	0
105	20250211	172500	90476101	926	926	926	926	0
106	20250211	172400	90476101	926	926	926	926	0
107	20250211	172300	90476101	926	926	926	926	0
108	20250211	172200	90476101	926	926	926	926	0
109	20250211	172100	90476101	926	926	926	926	0
110	20250211	172000	90476101	926	926	926	926	0
111	20250211	171900	90476101	926	926	926	926	0
112	20250211	171800	90476101	926	926	926	926	0
113	20250211	171700	90476101	926	926	926	926	0
114	20250211	171600	90476101	926	926	926	926	0
115	20250211	171500	90476101	926	926	926	926	0
116	20250211	171400	90476101	926	926	926	926	0
117	20250211	171300	90476101	926	926	926	926	0
118	20250211	171200	90476101	926	926	926	926	0
119	20250211	171100	90476101	926	926	926	926	0
120	20250211	171000	90476101	926	926	926	926	0
121	20250211	170900	90476101	926	926	926	926	0
122	20250211	170800	90476101	926	926	926	926	600
123	20250211	170700	90476101	926	926	926	926	0
124	20250211	170600	90476101	926	926	926	926	0
125	20250211	170500	90476101	926	926	926	926	0
126	20250211	170400	90476101	926	926	926	926	0
127	20250211	170300	90476101	926	926	926	926	0
128	20250211	170200	90476101	926	926	926	926	0
129	20250211	170100	90476101	926	926	926	926	0
130	20250211	170000	90476101	926	926	926	926	0
131	20250211	165900	90476101	926	926	926	926	0
132	20250211	165800	90476101	926	926	926	926	0
133	20250211	165700	90476101	926	926	926	926	0
134	20250211	165600	90476101	926	926	926	926	0
135	20250211	165500	90476101	926	926	926	926	0
136	20250211	165400	90476101	926	926	926	926	0
137	20250211	165300	90476101	926	926	926	926	0
138	20250211	165200	90476101	926	926	926	926	0
139	20250211	165100	90476101	926	926	926	926	0
140	20250211	165000	90476101	926	926	926	926	0
141	20250211	164900	90476101	926	926	926	926	0
142	20250211	164800	90476101	926	926	926	926	0
143	20250211	164700	90476101	926	926	926	926	0
144	20250211	164600	90476101	926	926	926	926	0
145	20250211	164500	90476101	926	926	926	926	0
146	20250211	164400	90476101	926	926	926	926	0
147	20250211	164300	90476101	926	926	926	926	0
148	20250211	164200	90476101	926	926	926	926	0
149	20250211	164100	90476101	926	926	926	926	0
150	20250211	164000	90476101	926	926	926	926	0
151	20250211	163900	90476101	926	926	926	926	0
152	20250211	163800	90476101	926	926	926	926	600
153	20250211	163700	90476101	926	926	926	926	0
154	20250211	163600	90476101	926	926	926	926	0
155	20250211	163500	90476101	926	926	926	926	0
156	20250211	163400	90476101	926	926	926	926	0
157	20250211	163300	90476101	926	926	926	926	0
158	20250211	163200	90476101	926	926	926	926	0
159	20250211	163100	90476101	926	926	926	926	0
160	20250211	163000	90476101	926	926	926	926	0
161	20250211	162900	90476101	926	926	926	926	0
162	20250211	162800	90476101	926	926	926	926	0
163	20250211	162700	90476101	926	926	926	926	0
164	20250211	162600	90476101	926	926	926	926	0
165	20250211	162500	90476101	926	926	926	926	0
166	20250211	162400	90476101	926	926	926	926	0
167	20250211	162300	90476101	926	926	926	926	0
168	20250211	162200	90476101	926	926	926	926	0
169	20250211	162100	90476101	926	926	926	926	0
170	20250211	162000	90476101	926	926	926	926	0
171	20250211	161900	90476101	926	926	926	926	0
172	20250211	161800	90476101	926	926	926	926	0
173	20250211	161700	90476101	926	926	926	926	0
174	20250211	161600	90476101	926	926	926	926	0
175	20250211	161500	90476101	926	926	926	926	0
176	20250211	161400	90476101	926	926	926	926	0
177	20250211	161300	90476101	926	926	926	926	0
178	20250211	161200	90476101	926	926	926	926	0
179	20250211	161100	90476101	926	926	926	926	0
180	20250211	161000	90476101	926	926	926	926	0
181	20250211	160900	90476101	926	926	926	926	0
182	20250211	160800	90476101	926	926	926	926	600
183	20250211	160700	90476101	926	926	926	926	0
184	20250211	160600	90476101	926	926	926	926	0
185	20250211	160500	90476101	926	926	926	926	0
186	20250211	160400	90476101	926	926	926	926	0
187	20250211	160300	90476101	926	926	926	926	0
188	20250211	160200	90476101	926	926	926	926	0
189	20250211	160100	90476101	926	926	926	926	0
190	20250211	160000	90476101	926	926	926	926	0
191	20250211	155900	90476101	926	926	926	926	0
192	20250211	155800	90476101	926	926	926	926	0
193	20250211	155700	90476101	926	926	926	926	0
194	20250211	155600	90476101	926	926	926	926	0
195	20250211	155500	90476101	926	926	926	926	0
196	20250211	155400	90476101	926	926	926	926	0
197	20250211	155300	90476101	926	926	926	926	0
198	20250211	155200	90476101	926	926	926	926	0
199	20250211	155100	90476101	926	926	926	926	0
200	20250211	155000	90476101	926	926	926	926	0
201	20250211	154900	90476101	926	926	926	926	0
202	20250211	154800	90476101	926	926	926	926	0
203	20250211	154700	90476101	926	926	926	926	0
204	20250211	154600	90476101	926	926	926	926	0
205	20250211	154500	90476101	926	926	926	926	0
206	20250211	154400	90476101	926	926	926	926	0
207	20250211	154300	90476101	926	926	926	926	0
208	20250211	154200	90476101	926	926	926	926	0
209	20250211	154100	90476101	926	926	926	926	0
210	20250211	154000	90476101	926	926	926	926	0
211	20250211	153900	90476101	926	926	926	926	0
212	20250211	153800	90476101	926	926	926	926	600
213	20250211	153700	90476101	926	926	926	926	0
214	20250211	153600	90476101	926	926	926	926	0
215	20250211	153500	90476101	926	926	926	926	0
216	20250211	153400	90476101	926	926	926	926	0
217	20250211	153300	90476101	926	926	926	926	0
218	20250211	153200	90476101	926	926	926	926	0
219	20250211	153100	90476101	926	926	926	926	0
220	20250211	153000	90476101	926	926	926	926	600
221	20250211	152900	89920501	925	925	925	925	0
222	20250211	152800	89920501	925	925	925	925	0
223	20250211	152700	89920501	925	925	925	925	0
224	20250211	152600	89920501	925	925	925	925	0
225	20250211	152500	89920501	925	925	925	925	0
226	20250211	152400	89920501	925	925	925	925	0
227	20250211	152300	89920501	925	925	925	925	0
228	20250211	152200	89920501	925	925	925	925	0
229	20250211	152100	89920501	925	925	925	925	0
230	20250211	152000	89920501	925	925	925	925	0
231	20250211	151900	89920501	925	925	925	925	100
232	20250211	151800	89828001	925	925	925	925	0
233	20250211	151700	89828001	925	925	925	925	0
234	20250211	151600	89828001	925	925	925	925	0
235	20250211	151500	89828001	925	925	925	925	18
236	20250211	151400	89811351	920	921	921	920	5000
237	20250211	151300	85210265	926	921	926	921	99
238	20250211	151200	85119052	921	920	921	920	205
239	20250211	151100	84930434	920	920	920	920	26
240	20250211	151000	84906514	920	921	921	920	42
241	20250211	150900	84867834	921	918	921	918	140
242	20250211	150800	84739311	918	918	918	918	100
243	20250211	150700	84647511	921	921	921	921	0
244	20250211	150600	84647511	921	921	921	921	0
245	20250211	150500	84647511	921	921	921	921	0
246	20250211	150400	84647511	921	921	921	921	0
247	20250211	150300	84647511	921	921	921	921	0
248	20250211	150200	84647511	921	919	921	917	5825
249	20250211	150100	79297589	919	920	920	919	348
250	20250211	150000	78977774	921	921	921	921	0
251	20250211	145900	78977774	921	921	921	921	0
252	20250211	145800	78977774	921	921	921	921	27
253	20250211	145700	78952907	921	921	921	921	9
254	20250211	145600	78944618	921	921	921	921	9
255	20250211	145500	78936329	921	921	921	921	0
256	20250211	145400	78936329	921	921	921	921	1
257	20250211	145300	78935408	921	921	921	921	14
258	20250211	145200	78922514	918	919	921	918	2996
259	20250211	145100	76170328	918	919	919	918	705
260	20250211	145000	75522437	920	920	920	920	0
261	20250211	144900	75522437	920	920	920	920	6
262	20250211	144800	75516917	920	920	920	920	12
263	20250211	144700	75505877	920	920	920	920	1
264	20250211	144600	75504957	920	920	920	920	0
265	20250211	144500	75504957	920	920	920	920	6
266	20250211	144400	75499437	920	920	920	920	6
267	20250211	144300	75493917	920	920	920	920	12
268	20250211	144200	75482877	919	920	920	919	3
269	20250211	144100	75480119	919	919	919	919	1
270	20250211	144000	75479200	919	920	920	919	1004
271	20250211	143900	74555524	919	919	920	918	13
272	20250211	143800	74543575	918	918	918	918	0
273	20250211	143700	74543575	918	918	918	918	150
274	20250211	143600	74405875	921	920	921	918	9
275	20250211	143500	74397599	921	921	921	921	0
276	20250211	143400	74397599	921	921	921	921	10
277	20250211	143300	74388389	921	921	921	921	0
278	20250211	143200	74388389	921	921	921	921	0
279	20250211	143100	74388389	921	921	921	921	2
280	20250211	143000	74386547	921	921	921	921	2
281	20250211	142900	74384705	918	919	919	918	17015
282	20250211	142800	58757530	921	921	921	921	0
283	20250211	142700	58757530	921	921	921	921	0
284	20250211	142600	58757530	921	921	921	921	0
285	20250211	142500	58757530	921	921	921	921	1
286	20250211	142400	58756609	919	919	919	919	0
287	20250211	142300	58756609	919	919	919	919	0
288	20250211	142200	58756609	919	919	919	919	4707
289	20250211	142100	54430876	920	920	920	920	0
290	20250211	142000	54430876	920	920	920	920	2110
291	20250211	141900	52489676	921	921	921	921	41
292	20250211	141800	52451915	921	921	921	921	1
293	20250211	141700	52450994	921	924	924	921	1502
294	20250211	141600	51067649	922	922	922	922	56
295	20250211	141500	51016017	924	924	924	924	0
296	20250211	141400	51016017	924	924	924	924	0
297	20250211	141300	51016017	924	924	924	924	1
298	20250211	141200	51015093	920	920	920	920	0
299	20250211	141100	51015093	920	920	920	920	0
300	20250211	141000	51015093	920	920	920	920	10000
301	20250211	140900	41815093	924	924	924	924	0
302	20250211	140800	41815093	924	924	924	924	0
303	20250211	140700	41815093	924	924	924	924	0
304	20250211	140600	41815093	924	924	924	924	0
305	20250211	140500	41815093	924	924	924	924	1
306	20250211	140400	41814169	924	924	924	924	0
307	20250211	140300	41814169	924	924	924	924	0
308	20250211	140200	41814169	924	924	924	924	1
309	20250211	140100	41813245	924	924	924	924	0
310	20250211	140000	41813245	924	924	924	924	0
311	20250211	135900	41813245	924	924	924	924	2
312	20250211	135800	41811397	924	924	924	924	0
313	20250211	135700	41811397	924	924	924	924	0
314	20250211	135600	41811397	924	924	924	924	1
315	20250211	135500	41810473	921	921	921	921	0
316	20250211	135400	41810473	921	921	921	921	547
317	20250211	135300	41306686	924	921	924	921	43
318	20250211	135200	41267080	921	921	921	921	0
319	20250211	135100	41267080	921	921	921	921	0
320	20250211	135000	41267080	921	921	921	921	0
321	20250211	134900	41267080	921	921	921	921	0
322	20250211	134800	41267080	921	921	921	921	0
323	20250211	134700	41267080	921	921	921	921	6014
324	20250211	134600	35728186	924	924	924	924	0
325	20250211	134500	35728186	924	921	924	921	2
326	20250211	134400	35726341	921	921	921	921	0
327	20250211	134300	35726341	921	922	922	921	3263
328	20250211	134200	32717856	924	924	924	924	0
329	20250211	134100	32717856	924	924	924	924	0
330	20250211	134000	32717856	924	924	924	924	0
331	20250211	133900	32717856	924	924	924	924	0
332	20250211	133800	32717856	924	924	924	924	0
333	20250211	133700	32717856	924	924	924	924	1
334	20250211	133600	32716932	922	923	923	922	80
335	20250211	133500	32643162	922	922	922	922	0
336	20250211	133400	32643162	922	922	922	922	0
337	20250211	133300	32643162	922	922	922	922	0
338	20250211	133200	32643162	922	922	922	922	0
339	20250211	133100	32643162	922	922	922	922	0
340	20250211	133000	32643162	922	922	922	922	0
341	20250211	132900	32643162	922	922	922	922	0
342	20250211	132800	32643162	922	922	922	922	0
343	20250211	132700	32643162	922	922	922	922	0
344	20250211	132600	32643162	922	922	922	922	0
345	20250211	132500	32643162	922	922	922	922	0
346	20250211	132400	32643162	922	922	922	922	0
347	20250211	132300	32643162	922	922	922	922	0
348	20250211	132200	32643162	922	922	922	922	0
349	20250211	132100	32643162	922	922	922	922	0
350	20250211	132000	32643162	922	922	922	922	0
351	20250211	131900	32643162	922	922	922	922	0
352	20250211	131800	32643162	922	922	922	922	0
353	20250211	131700	32643162	922	922	922	922	0
354	20250211	131600	32643162	922	923	923	922	2229
355	20250211	131500	30587713	923	923	923	923	0
356	20250211	131400	30587713	923	923	923	923	0
357	20250211	131300	30587713	923	923	923	923	0
358	20250211	131200	30587713	923	923	923	923	0
359	20250211	131100	30587713	923	923	923	923	0
360	20250211	131000	30587713	923	923	923	923	0
361	20250211	130900	30587713	923	923	923	923	0
362	20250211	130800	30587713	923	923	923	923	0
363	20250211	130700	30587713	923	923	923	923	0
364	20250211	130600	30587713	923	923	923	923	0
365	20250211	130500	30587713	923	923	923	923	0
366	20250211	130400	30587713	923	923	923	923	0
367	20250211	130300	30587713	923	923	923	923	0
368	20250211	130200	30587713	923	923	923	923	0
369	20250211	130100	30587713	923	923	923	923	0
370	20250211	130000	30587713	923	923	923	923	0
371	20250211	125900	30587713	923	923	923	923	0
372	20250211	125800	30587713	923	923	923	923	0
373	20250211	125700	30587713	923	923	923	923	0
374	20250211	125600	30587713	923	923	923	923	0
375	20250211	125500	30587713	923	923	923	923	1
376	20250211	125400	30586790	924	924	924	924	0
377	20250211	125300	30586790	924	924	924	924	0
378	20250211	125200	30586790	924	924	924	924	0
379	20250211	125100	30586790	924	924	924	924	0
380	20250211	125000	30586790	924	924	924	924	7
381	20250211	124900	30580322	924	924	924	924	0
382	20250211	124800	30580322	924	924	924	924	1
383	20250211	124700	30579398	922	922	922	922	0
384	20250211	124600	30579398	922	922	922	922	0
385	20250211	124500	30579398	922	922	922	922	0
386	20250211	124400	30579398	922	922	922	922	0
387	20250211	124300	30579398	922	922	922	922	0
388	20250211	124200	30579398	922	922	922	922	0
389	20250211	124100	30579398	922	922	922	922	0
390	20250211	124000	30579398	922	922	922	922	0
391	20250211	123900	30579398	922	922	922	922	0
392	20250211	123800	30579398	922	923	923	922	670
393	20250211	123700	29961209	923	923	923	923	471
394	20250211	123600	29526476	923	923	923	923	0
395	20250211	123500	29526476	923	923	923	923	0
396	20250211	123400	29526476	923	923	923	923	0
397	20250211	123300	29526476	923	923	923	923	0
398	20250211	123200	29526476	923	923	923	923	473
399	20250211	123100	29089897	923	923	923	923	0
400	20250211	123000	29089897	923	923	923	923	0
401	20250211	122900	29089897	923	923	923	923	0
402	20250211	122800	29089897	923	923	923	923	0
403	20250211	122700	29089897	923	923	923	923	0
404	20250211	122600	29089897	923	923	923	923	0
405	20250211	122500	29089897	923	923	923	923	0
406	20250211	122400	29089897	923	923	923	923	0
407	20250211	122300	29089897	923	923	923	923	0
408	20250211	122200	29089897	923	923	923	923	0
409	20250211	122100	29089897	923	923	923	923	0
410	20250211	122000	29089897	923	923	923	923	0
411	20250211	121900	29089897	923	924	924	923	78
412	20250211	121800	29017826	924	924	924	924	32
413	20250211	121700	28988258	924	924	924	924	0
414	20250211	121600	28988258	924	924	924	924	0
415	20250211	121500	28988258	924	924	924	924	0
416	20250211	121400	28988258	924	924	924	924	0
417	20250211	121300	28988258	924	924	924	924	0
418	20250211	121200	28988258	924	924	924	924	0
419	20250211	121100	28988258	924	924	924	924	0
420	20250211	121000	28988258	924	925	925	924	1245
421	20250211	120900	27837549	926	926	926	926	0
422	20250211	120800	27837549	926	926	926	926	0
423	20250211	120700	27837549	926	926	926	926	0
424	20250211	120600	27837549	926	926	926	926	0
425	20250211	120500	27837549	926	926	926	926	0
426	20250211	120400	27837549	926	926	926	926	0
427	20250211	120300	27837549	926	926	926	926	0
428	20250211	120200	27837549	926	926	926	926	0
429	20250211	120100	27837549	926	926	926	926	0
430	20250211	120000	27837549	926	926	926	926	0
431	20250211	115900	27837549	926	926	926	926	0
432	20250211	115800	27837549	926	926	926	926	0
433	20250211	115700	27837549	926	926	926	926	0
434	20250211	115600	27837549	926	926	926	926	0
435	20250211	115500	27837549	926	926	926	926	0
436	20250211	115400	27837549	926	926	926	926	0
437	20250211	115300	27837549	926	926	926	926	0
438	20250211	115200	27837549	926	926	926	926	0
439	20250211	115100	27837549	926	926	926	926	0
440	20250211	115000	27837549	926	926	926	926	0
441	20250211	114900	27837549	926	926	926	926	0
442	20250211	114800	27837549	926	926	926	926	0
443	20250211	114700	27837549	926	926	926	926	0
444	20250211	114600	27837549	926	926	926	926	0
445	20250211	114500	27837549	926	926	926	926	0
446	20250211	114400	27837549	926	926	926	926	0
447	20250211	114300	27837549	926	926	926	926	0
448	20250211	114200	27837549	926	926	926	926	0
449	20250211	114100	27837549	926	926	926	926	0
450	20250211	114000	27837549	926	926	926	926	0
451	20250211	113900	27837549	926	926	926	926	0
452	20250211	113800	27837549	926	926	926	926	0
453	20250211	113700	27837549	926	926	926	926	1
454	20250211	113600	27836623	926	926	926	926	16
455	20250211	113500	27821807	926	926	926	926	0
456	20250211	113400	27821807	926	926	926	926	0
457	20250211	113300	27821807	926	926	926	926	0
458	20250211	113200	27821807	926	926	926	926	0
459	20250211	113100	27821807	926	926	926	926	0
460	20250211	113000	27821807	926	926	926	926	0
461	20250211	112900	27821807	926	926	926	926	0
462	20250211	112800	27821807	926	926	926	926	0
463	20250211	112700	27821807	926	926	926	926	0
464	20250211	112600	27821807	926	926	926	926	0
465	20250211	112500	27821807	926	926	926	926	110
466	20250211	112400	27719947	926	926	926	926	86
467	20250211	112300	27640311	925	925	925	925	0
468	20250211	112200	27640311	925	925	925	925	0
469	20250211	112100	27640311	925	925	925	925	0
470	20250211	112000	27640311	925	925	925	925	0
471	20250211	111900	27640311	925	925	925	925	0
472	20250211	111800	27640311	925	925	925	925	0
473	20250211	111700	27640311	925	925	925	925	20
474	20250211	111600	27621811	926	926	926	926	0
475	20250211	111500	27621811	926	926	926	926	0
476	20250211	111400	27621811	926	926	926	926	0
477	20250211	111300	27621811	926	926	926	926	0
478	20250211	111200	27621811	926	926	926	926	0
479	20250211	111100	27621811	926	926	926	926	12
480	20250211	111000	27610699	926	926	926	926	0
481	20250211	110900	27610699	926	926	926	926	0
482	20250211	110800	27610699	926	926	926	926	0
483	20250211	110700	27610699	926	926	926	926	0
484	20250211	110600	27610699	926	926	926	926	0
485	20250211	110500	27610699	926	926	926	926	0
486	20250211	110400	27610699	926	926	926	926	0
487	20250211	110300	27610699	926	926	926	926	0
488	20250211	110200	27610699	926	926	926	926	0
489	20250211	110100	27610699	926	926	926	926	0
490	20250211	110000	27610699	926	926	926	926	0
491	20250211	105900	27610699	926	926	926	926	0
492	20250211	105800	27610699	926	926	926	926	0
493	20250211	105700	27610699	926	926	926	926	0
494	20250211	105600	27610699	926	926	926	926	0
495	20250211	105500	27610699	926	926	926	926	0
496	20250211	105400	27610699	926	926	926	926	0
497	20250211	105300	27610699	926	926	926	926	0
498	20250211	105200	27610699	926	926	926	926	0
499	20250211	105100	27610699	926	926	926	926	10
500	20250211	105000	27601439	925	925	925	925	0
501	20250211	104900	27601439	925	925	925	925	0
502	20250211	104800	27601439	925	925	925	925	0
503	20250211	104700	27601439	925	925	925	925	0
504	20250211	104600	27601439	925	925	925	925	0
505	20250211	104500	27601439	925	925	925	925	0
506	20250211	104400	27601439	925	925	925	925	0
507	20250211	104300	27601439	925	925	925	925	22
508	20250211	104200	27581089	925	925	925	925	0
509	20250211	104100	27581089	925	925	925	925	0
510	20250211	104000	27581089	925	925	925	925	0
511	20250211	103900	27581089	925	925	925	925	0
512	20250211	103800	27581089	925	925	925	925	1
513	20250211	103700	27580164	927	927	927	927	0
514	20250211	103600	27580164	927	927	927	927	0
515	20250211	103500	27580164	927	927	927	927	0
516	20250211	103400	27580164	927	927	927	927	0
517	20250211	103300	27580164	927	927	927	927	0
518	20250211	103200	27580164	927	927	927	927	87
519	20250211	103100	27499515	925	925	925	925	0
520	20250211	103000	27499515	925	925	925	925	0
521	20250211	102900	27499515	925	925	925	925	0
522	20250211	102800	27499515	925	925	925	925	0
523	20250211	102700	27499515	925	925	925	925	0
524	20250211	102600	27499515	925	925	925	925	0
525	20250211	102500	27499515	925	925	925	925	0
526	20250211	102400	27499515	925	925	925	925	0
527	20250211	102300	27499515	925	925	925	925	0
528	20250211	102200	27499515	925	925	925	925	0
529	20250211	102100	27499515	925	925	925	925	0
530	20250211	102000	27499515	925	925	925	925	0
531	20250211	101900	27499515	925	925	925	925	0
532	20250211	101800	27499515	925	925	925	925	0
533	20250211	101700	27499515	925	925	925	925	0
534	20250211	101600	27499515	925	925	925	925	0
535	20250211	101500	27499515	925	925	925	925	0
536	20250211	101400	27499515	925	925	925	925	0
537	20250211	101300	27499515	925	925	925	925	0
538	20250211	101200	27499515	925	925	925	925	0
539	20250211	101100	27499515	925	925	925	925	0
540	20250211	101000	27499515	925	925	925	925	2
541	20250211	100900	27497665	927	927	927	927	0
542	20250211	100800	27497665	927	927	927	927	0
543	20250211	100700	27497665	927	927	927	927	0
544	20250211	100600	27497665	927	927	927	927	0
545	20250211	100500	27497665	927	927	927	927	1
546	20250211	100400	27496738	927	927	927	927	0
547	20250211	100300	27496738	927	927	927	927	0
548	20250211	100200	27496738	927	927	927	927	0
549	20250211	100100	27496738	927	927	927	927	0
550	20250211	100000	27496738	927	927	927	927	0
551	20250211	095900	27496738	927	927	927	927	294
552	20250211	095800	27224200	927	927	927	927	0
553	20250211	095700	27224200	927	927	927	927	0
554	20250211	095600	27224200	927	927	927	927	0
555	20250211	095500	27224200	927	927	927	927	0
556	20250211	095400	27224200	927	927	927	927	0
557	20250211	095300	27224200	927	927	927	927	0
558	20250211	095200	27224200	927	927	927	927	0
559	20250211	095100	27224200	927	927	927	927	1
560	20250211	095000	27223273	923	923	923	923	0
561	20250211	094900	27223273	923	923	923	923	0
562	20250211	094800	27223273	923	923	923	923	0
563	20250211	094700	27223273	923	927	927	923	700
564	20250211	094600	26575169	927	927	927	927	11
565	20250211	094500	26564972	927	927	927	927	1
566	20250211	094400	26564045	927	927	927	927	1
567	20250211	094300	26563118	924	924	924	924	0
568	20250211	094200	26563118	924	924	924	924	0
569	20250211	094100	26563118	924	924	924	924	0
570	20250211	094000	26563118	924	924	924	924	0
571	20250211	093900	26563118	924	924	924	924	1
572	20250211	093800	26562194	924	924	924	924	0
573	20250211	093700	26562194	924	928	928	924	1159
574	20250211	093600	25488695	929	929	929	929	1
575	20250211	093500	25487766	928	929	929	928	2
576	20250211	093400	25485909	928	928	928	928	0
577	20250211	093300	25485909	928	929	929	928	170
578	20250211	093200	25328049	928	928	928	928	0
579	20250211	093100	25328049	928	928	928	928	0
580	20250211	093000	25328049	928	928	928	928	0
581	20250211	092900	25328049	928	928	928	928	0
582	20250211	092800	25328049	928	928	928	928	0
583	20250211	092700	25328049	928	928	928	928	0
584	20250211	092600	25328049	928	928	928	928	0
585	20250211	092500	25328049	928	928	928	928	0
586	20250211	092400	25328049	928	928	928	928	0
587	20250211	092300	25328049	928	928	928	928	0
588	20250211	092200	25328049	928	928	928	928	147
589	20250211	092100	25191633	928	928	928	928	0
590	20250211	092000	25191633	928	928	928	928	11
591	20250211	091900	25181425	929	929	929	929	0
592	20250211	091800	25181425	929	929	929	929	0
593	20250211	091700	25181425	929	929	929	929	0
594	20250211	091600	25181425	929	929	929	929	0
595	20250211	091500	25181425	929	929	929	929	0
596	20250211	091400	25181425	929	929	929	929	11
597	20250211	091300	25171206	929	929	929	929	0
598	20250211	091200	25171206	929	929	929	929	7
599	20250211	091100	25164703	929	929	929	929	10
600	20250211	091000	25155413	926	926	926	926	0
601	20250211	090900	25155413	926	926	926	926	0
602	20250211	090800	25155413	926	926	926	926	0
603	20250211	090700	25155413	926	926	926	926	0
604	20250211	090600	25155413	926	928	931	926	3075
605	20250211	090500	22304039	932	922	932	922	5736
606	20250211	090400	17007620	920	922	922	920	6186
607	20250211	090300	11307191	925	926	926	925	612
608	20250211	090200	10740480	936	936	936	936	0
609	20250211	090100	10740480	936	936	936	936	0
610	20250211	090000	10740480	936	921	936	921	11660