38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 3 | 20230605 | 205500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20230605 | 205400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20230605 | 205300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20230605 | 205200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20230605 | 205100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20230605 | 205000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20230605 | 204900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20230605 | 204800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20230605 | 204700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20230605 | 204600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20230605 | 204500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20230605 | 204400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20230605 | 204300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20230605 | 204200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20230605 | 204100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20230605 | 204000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20230605 | 203900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20230605 | 203800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20230605 | 203700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20230605 | 203600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20230605 | 203500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20230605 | 203400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20230605 | 203300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20230605 | 203200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20230605 | 203100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20230605 | 203000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20230605 | 202900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20230605 | 202800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20230605 | 202700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20230605 | 202600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 33 | 20230605 | 202500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20230605 | 202400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20230605 | 202300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20230605 | 202200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20230605 | 202100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20230605 | 202000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20230605 | 201900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20230605 | 201800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20230605 | 201700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20230605 | 201600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20230605 | 201500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20230605 | 201400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20230605 | 201300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20230605 | 201200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20230605 | 201100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20230605 | 201000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20230605 | 200900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20230605 | 200800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20230605 | 200700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20230605 | 200600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20230605 | 200500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20230605 | 200400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20230605 | 200300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20230605 | 200200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20230605 | 200100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20230605 | 200000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20230605 | 195900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20230605 | 195800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20230605 | 195700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20230605 | 195600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 63 | 20230605 | 195500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20230605 | 195400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20230605 | 195300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20230605 | 195200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20230605 | 195100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20230605 | 195000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20230605 | 194900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20230605 | 194800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20230605 | 194700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20230605 | 194600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20230605 | 194500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20230605 | 194400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20230605 | 194300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20230605 | 194200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20230605 | 194100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20230605 | 194000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20230605 | 193900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20230605 | 193800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20230605 | 193700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20230605 | 193600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20230605 | 193500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20230605 | 193400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20230605 | 193300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20230605 | 193200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20230605 | 193100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20230605 | 193000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20230605 | 192900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20230605 | 192800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20230605 | 192700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20230605 | 192600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 93 | 20230605 | 192500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20230605 | 192400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20230605 | 192300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20230605 | 192200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20230605 | 192100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20230605 | 192000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20230605 | 191900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20230605 | 191800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20230605 | 191700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20230605 | 191600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20230605 | 191500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20230605 | 191400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20230605 | 191300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20230605 | 191200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20230605 | 191100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20230605 | 191000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20230605 | 190900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20230605 | 190800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20230605 | 190700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20230605 | 190600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20230605 | 190500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20230605 | 190400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20230605 | 190300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20230605 | 190200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20230605 | 190100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20230605 | 190000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20230605 | 185900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20230605 | 185800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20230605 | 185700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20230605 | 185600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 123 | 20230605 | 185500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20230605 | 185400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20230605 | 185300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20230605 | 185200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20230605 | 185100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20230605 | 185000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20230605 | 184900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20230605 | 184800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20230605 | 184700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20230605 | 184600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20230605 | 184500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20230605 | 184400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20230605 | 184300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20230605 | 184200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20230605 | 184100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20230605 | 184000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20230605 | 183900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20230605 | 183800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20230605 | 183700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20230605 | 183600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20230605 | 183500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20230605 | 183400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20230605 | 183300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20230605 | 183200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20230605 | 183100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20230605 | 183000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20230605 | 182900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20230605 | 182800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20230605 | 182700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20230605 | 182600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 153 | 20230605 | 182500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20230605 | 182400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20230605 | 182300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20230605 | 182200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20230605 | 182100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20230605 | 182000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20230605 | 181900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20230605 | 181800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20230605 | 181700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20230605 | 181600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20230605 | 181500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20230605 | 181400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20230605 | 181300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20230605 | 181200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20230605 | 181100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20230605 | 181000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20230605 | 180900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20230605 | 180800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20230605 | 180700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20230605 | 180600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20230605 | 180500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20230605 | 180400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20230605 | 180300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20230605 | 180200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20230605 | 180100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20230605 | 180000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20230605 | 175900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20230605 | 175800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20230605 | 175700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20230605 | 175600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 183 | 20230605 | 175500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20230605 | 175400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20230605 | 175300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20230605 | 175200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20230605 | 175100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20230605 | 175000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20230605 | 174900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20230605 | 174800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20230605 | 174700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20230605 | 174600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20230605 | 174500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20230605 | 174400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20230605 | 174300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20230605 | 174200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20230605 | 174100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20230605 | 174000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20230605 | 173900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20230605 | 173800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20230605 | 173700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20230605 | 173600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20230605 | 173500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20230605 | 173400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20230605 | 173300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20230605 | 173200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20230605 | 173100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20230605 | 173000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20230605 | 172900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20230605 | 172800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20230605 | 172700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20230605 | 172600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 213 | 20230605 | 172500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20230605 | 172400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20230605 | 172300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20230605 | 172200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20230605 | 172100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20230605 | 172000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20230605 | 171900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20230605 | 171800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20230605 | 171700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20230605 | 171600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20230605 | 171500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20230605 | 171400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20230605 | 171300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20230605 | 171200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20230605 | 171100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20230605 | 171000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20230605 | 170900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20230605 | 170800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20230605 | 170700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20230605 | 170600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20230605 | 170500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20230605 | 170400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20230605 | 170300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20230605 | 170200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20230605 | 170100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20230605 | 170000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20230605 | 165900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20230605 | 165800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20230605 | 165700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20230605 | 165600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 243 | 20230605 | 165500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20230605 | 165400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20230605 | 165300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20230605 | 165200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20230605 | 165100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20230605 | 165000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20230605 | 164900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20230605 | 164800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20230605 | 164700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20230605 | 164600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20230605 | 164500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20230605 | 164400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20230605 | 164300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20230605 | 164200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20230605 | 164100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20230605 | 164000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20230605 | 163900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20230605 | 163800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20230605 | 163700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20230605 | 163600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20230605 | 163500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20230605 | 163400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20230605 | 163300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20230605 | 163200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20230605 | 163100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20230605 | 163000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20230605 | 162900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20230605 | 162800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20230605 | 162700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20230605 | 162600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 273 | 20230605 | 162500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20230605 | 162400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20230605 | 162300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20230605 | 162200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20230605 | 162100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20230605 | 162000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20230605 | 161900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20230605 | 161800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20230605 | 161700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20230605 | 161600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20230605 | 161500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20230605 | 161400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20230605 | 161300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20230605 | 161200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20230605 | 161100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20230605 | 161000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20230605 | 160900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20230605 | 160800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20230605 | 160700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20230605 | 160600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20230605 | 160500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20230605 | 160400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20230605 | 160300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20230605 | 160200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20230605 | 160100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20230605 | 160000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20230605 | 155900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20230605 | 155800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20230605 | 155700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20230605 | 155600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 303 | 20230605 | 155500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20230605 | 155400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20230605 | 155300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20230605 | 155200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20230605 | 155100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20230605 | 155000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20230605 | 154900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20230605 | 154800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 311 | 20230605 | 154700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 312 | 20230605 | 154600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20230605 | 154500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20230605 | 154400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20230605 | 154300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20230605 | 154200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20230605 | 154100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20230605 | 154000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20230605 | 153900 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20230605 | 153800 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20230605 | 153700 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20230605 | 153600 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20230605 | 153500 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 324 | 20230605 | 153400 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 325 | 20230605 | 153300 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 326 | 20230605 | 153200 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 327 | 20230605 | 153100 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 0 |
| 328 | 20230605 | 153000 | 6242804700 | 18540 | 18540 | 18540 | 18540 | 4071 |
| 329 | 20230605 | 152900 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 330 | 20230605 | 152800 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 331 | 20230605 | 152700 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 332 | 20230605 | 152600 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 333 | 20230605 | 152500 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 334 | 20230605 | 152400 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 335 | 20230605 | 152300 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 336 | 20230605 | 152200 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 337 | 20230605 | 152100 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 338 | 20230605 | 152000 | 6167328360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 339 | 20230605 | 151900 | 6167328360 | 18580 | 18580 | 18580 | 18570 | 293 |
| 340 | 20230605 | 151800 | 6161885420 | 18580 | 18580 | 18580 | 18580 | 61 |
| 341 | 20230605 | 151700 | 6160752040 | 18580 | 18570 | 18580 | 18570 | 271 |
| 342 | 20230605 | 151600 | 6155717590 | 18580 | 18580 | 18580 | 18570 | 540 |
| 343 | 20230605 | 151500 | 6145685890 | 18590 | 18590 | 18630 | 18580 | 1106 |
| 344 | 20230605 | 151400 | 6125119170 | 18580 | 18580 | 18590 | 18580 | 76 |
| 345 | 20230605 | 151300 | 6123706980 | 18590 | 18600 | 18600 | 18580 | 1544 |
| 346 | 20230605 | 151200 | 6095011370 | 18600 | 18590 | 18600 | 18590 | 786 |
| 347 | 20230605 | 151100 | 6080395370 | 18590 | 18590 | 18590 | 18580 | 247 |
| 348 | 20230605 | 151000 | 6075804130 | 18590 | 18570 | 18590 | 18570 | 463 |
| 349 | 20230605 | 150900 | 6067203020 | 18580 | 18570 | 18580 | 18570 | 427 |
| 350 | 20230605 | 150800 | 6059271620 | 18570 | 18550 | 18580 | 18540 | 713 |
| 351 | 20230605 | 150700 | 6046040210 | 18540 | 18540 | 18550 | 18530 | 479 |
| 352 | 20230605 | 150600 | 6037161470 | 18540 | 18540 | 18540 | 18530 | 309 |
| 353 | 20230605 | 150500 | 6031433340 | 18540 | 18540 | 18550 | 18530 | 140 |
| 354 | 20230605 | 150400 | 6028837930 | 18540 | 18530 | 18540 | 18530 | 476 |
| 355 | 20230605 | 150300 | 6020015320 | 18530 | 18550 | 18550 | 18520 | 235 |
| 356 | 20230605 | 150200 | 6015661670 | 18550 | 18540 | 18560 | 18520 | 766 |
| 357 | 20230605 | 150100 | 6001464760 | 18540 | 18530 | 18550 | 18530 | 494 |
| 358 | 20230605 | 150000 | 5992304810 | 18540 | 18510 | 18550 | 18510 | 682 |
| 359 | 20230605 | 145900 | 5979662490 | 18520 | 18510 | 18520 | 18490 | 236 |
| 360 | 20230605 | 145800 | 5975294870 | 18520 | 18530 | 18540 | 18520 | 409 |
| 361 | 20230605 | 145700 | 5967715530 | 18530 | 18530 | 18540 | 18530 | 381 |
| 362 | 20230605 | 145600 | 5960652790 | 18520 | 18530 | 18540 | 18520 | 292 |
| 363 | 20230605 | 145500 | 5955241270 | 18530 | 18520 | 18550 | 18510 | 363 |
| 364 | 20230605 | 145400 | 5948517350 | 18510 | 18510 | 18550 | 18510 | 299 |
| 365 | 20230605 | 145300 | 5942980890 | 18500 | 18470 | 18520 | 18470 | 620 |
| 366 | 20230605 | 145200 | 5931518790 | 18490 | 18500 | 18510 | 18480 | 1226 |
| 367 | 20230605 | 145100 | 5908845790 | 18510 | 18500 | 18530 | 18500 | 274 |
| 368 | 20230605 | 145000 | 5903773430 | 18500 | 18530 | 18530 | 18450 | 3773 |
| 369 | 20230605 | 144900 | 5834037930 | 18540 | 18510 | 18540 | 18500 | 267 |
| 370 | 20230605 | 144800 | 5829092280 | 18510 | 18540 | 18540 | 18510 | 465 |
| 371 | 20230605 | 144700 | 5820479150 | 18560 | 18510 | 18560 | 18510 | 575 |
| 372 | 20230605 | 144600 | 5809829220 | 18520 | 18510 | 18520 | 18510 | 183 |
| 373 | 20230605 | 144500 | 5806441150 | 18510 | 18520 | 18530 | 18510 | 490 |
| 374 | 20230605 | 144400 | 5797365860 | 18530 | 18530 | 18540 | 18520 | 447 |
| 375 | 20230605 | 144300 | 5789083370 | 18530 | 18510 | 18530 | 18500 | 390 |
| 376 | 20230605 | 144200 | 5781861940 | 18510 | 18530 | 18530 | 18510 | 376 |
| 377 | 20230605 | 144100 | 5774898780 | 18540 | 18560 | 18570 | 18540 | 334 |
| 378 | 20230605 | 144000 | 5768701200 | 18570 | 18570 | 18570 | 18540 | 220 |
| 379 | 20230605 | 143900 | 5764619920 | 18580 | 18520 | 18580 | 18510 | 643 |
| 380 | 20230605 | 143800 | 5752694710 | 18520 | 18520 | 18550 | 18510 | 375 |
| 381 | 20230605 | 143700 | 5745747360 | 18520 | 18540 | 18550 | 18520 | 607 |
| 382 | 20230605 | 143600 | 5734498450 | 18550 | 18530 | 18550 | 18530 | 183 |
| 383 | 20230605 | 143500 | 5731105070 | 18520 | 18560 | 18560 | 18520 | 397 |
| 384 | 20230605 | 143400 | 5723743790 | 18560 | 18540 | 18560 | 18510 | 405 |
| 385 | 20230605 | 143300 | 5716237080 | 18550 | 18520 | 18550 | 18510 | 490 |
| 386 | 20230605 | 143200 | 5707156070 | 18520 | 18540 | 18550 | 18520 | 307 |
| 387 | 20230605 | 143100 | 5701466630 | 18540 | 18550 | 18560 | 18540 | 266 |
| 388 | 20230605 | 143000 | 5696533160 | 18550 | 18570 | 18570 | 18550 | 915 |
| 389 | 20230605 | 142900 | 5679556660 | 18560 | 18570 | 18580 | 18560 | 184 |
| 390 | 20230605 | 142800 | 5676139650 | 18570 | 18580 | 18580 | 18560 | 381 |
| 391 | 20230605 | 142700 | 5669063460 | 18580 | 18570 | 18590 | 18560 | 362 |
| 392 | 20230605 | 142600 | 5662339250 | 18570 | 18590 | 18590 | 18570 | 236 |
| 393 | 20230605 | 142500 | 5657955890 | 18580 | 18560 | 18590 | 18560 | 483 |
| 394 | 20230605 | 142400 | 5648987430 | 18560 | 18560 | 18570 | 18560 | 370 |
| 395 | 20230605 | 142300 | 5642118070 | 18570 | 18580 | 18590 | 18560 | 235 |
| 396 | 20230605 | 142200 | 5637753020 | 18570 | 18570 | 18590 | 18570 | 508 |
| 397 | 20230605 | 142100 | 5628316130 | 18570 | 18580 | 18590 | 18560 | 365 |
| 398 | 20230605 | 142000 | 5621535090 | 18590 | 18570 | 18590 | 18570 | 472 |
| 399 | 20230605 | 141900 | 5612765660 | 18570 | 18570 | 18570 | 18560 | 484 |
| 400 | 20230605 | 141800 | 5603780400 | 18570 | 18570 | 18580 | 18560 | 337 |
| 401 | 20230605 | 141700 | 5597521740 | 18570 | 18580 | 18580 | 18560 | 395 |
| 402 | 20230605 | 141600 | 5590188530 | 18580 | 18560 | 18580 | 18560 | 402 |
| 403 | 20230605 | 141500 | 5582723420 | 18560 | 18570 | 18590 | 18560 | 422 |
| 404 | 20230605 | 141400 | 5574885070 | 18560 | 18570 | 18580 | 18560 | 396 |
| 405 | 20230605 | 141300 | 5567533280 | 18570 | 18570 | 18570 | 18560 | 212 |
| 406 | 20230605 | 141200 | 5563597530 | 18570 | 18570 | 18580 | 18560 | 501 |
| 407 | 20230605 | 141100 | 5554295530 | 18560 | 18590 | 18590 | 18560 | 377 |
| 408 | 20230605 | 141000 | 5547294180 | 18590 | 18600 | 18600 | 18590 | 542 |
| 409 | 20230605 | 140900 | 5537214510 | 18590 | 18570 | 18590 | 18570 | 402 |
| 410 | 20230605 | 140800 | 5529743930 | 18560 | 18560 | 18570 | 18560 | 525 |
| 411 | 20230605 | 140700 | 5519998410 | 18560 | 18510 | 18560 | 18510 | 563 |
| 412 | 20230605 | 140600 | 5509560660 | 18510 | 18520 | 18550 | 18510 | 1295 |
| 413 | 20230605 | 140500 | 5485564800 | 18520 | 18570 | 18570 | 18520 | 693 |
| 414 | 20230605 | 140400 | 5472716870 | 18580 | 18570 | 18580 | 18560 | 819 |
| 415 | 20230605 | 140300 | 5457511300 | 18570 | 18570 | 18580 | 18560 | 423 |
| 416 | 20230605 | 140200 | 5449656190 | 18570 | 18570 | 18570 | 18560 | 441 |
| 417 | 20230605 | 140100 | 5441467770 | 18570 | 18570 | 18570 | 18550 | 348 |
| 418 | 20230605 | 140000 | 5435006480 | 18590 | 18530 | 18590 | 18530 | 2366 |
| 419 | 20230605 | 135900 | 5391093680 | 18540 | 18570 | 18570 | 18540 | 358 |
| 420 | 20230605 | 135800 | 5384451870 | 18580 | 18580 | 18580 | 18540 | 1153 |
| 421 | 20230605 | 135700 | 5363054970 | 18580 | 18590 | 18600 | 18580 | 317 |
| 422 | 20230605 | 135600 | 5357162650 | 18590 | 18570 | 18590 | 18570 | 621 |
| 423 | 20230605 | 135500 | 5345624080 | 18570 | 18580 | 18580 | 18560 | 302 |
| 424 | 20230605 | 135400 | 5340016270 | 18580 | 18580 | 18580 | 18560 | 600 |
| 425 | 20230605 | 135300 | 5328872070 | 18590 | 18600 | 18630 | 18590 | 1048 |
| 426 | 20230605 | 135200 | 5309369390 | 18590 | 18610 | 18620 | 18580 | 672 |
| 427 | 20230605 | 135100 | 5296869220 | 18610 | 18630 | 18640 | 18610 | 855 |
| 428 | 20230605 | 135000 | 5280942610 | 18640 | 18650 | 18660 | 18640 | 741 |
| 429 | 20230605 | 134900 | 5267129010 | 18660 | 18670 | 18670 | 18650 | 407 |
| 430 | 20230605 | 134800 | 5259536780 | 18650 | 18660 | 18680 | 18650 | 445 |
| 431 | 20230605 | 134700 | 5251232040 | 18670 | 18660 | 18670 | 18660 | 349 |
| 432 | 20230605 | 134600 | 5244718910 | 18660 | 18660 | 18670 | 18660 | 538 |
| 433 | 20230605 | 134500 | 5234675950 | 18660 | 18680 | 18680 | 18660 | 433 |
| 434 | 20230605 | 134400 | 5226591400 | 18670 | 18680 | 18690 | 18660 | 228 |
| 435 | 20230605 | 134300 | 5222334580 | 18680 | 18680 | 18690 | 18680 | 404 |
| 436 | 20230605 | 134200 | 5214786460 | 18680 | 18680 | 18690 | 18680 | 668 |
| 437 | 20230605 | 134100 | 5202305170 | 18670 | 18670 | 18680 | 18670 | 141 |
| 438 | 20230605 | 134000 | 5199672580 | 18690 | 18660 | 18690 | 18660 | 1357 |
| 439 | 20230605 | 133900 | 5174328270 | 18660 | 18680 | 18680 | 18660 | 500 |
| 440 | 20230605 | 133800 | 5164992370 | 18670 | 18670 | 18680 | 18670 | 316 |
| 441 | 20230605 | 133700 | 5159091950 | 18680 | 18670 | 18680 | 18670 | 299 |
| 442 | 20230605 | 133600 | 5153507930 | 18670 | 18670 | 18680 | 18670 | 548 |
| 443 | 20230605 | 133500 | 5143274320 | 18670 | 18680 | 18680 | 18670 | 382 |
| 444 | 20230605 | 133400 | 5136140290 | 18680 | 18680 | 18680 | 18670 | 471 |
| 445 | 20230605 | 133300 | 5127343300 | 18680 | 18670 | 18680 | 18660 | 578 |
| 446 | 20230605 | 133200 | 5116550220 | 18670 | 18660 | 18670 | 18660 | 461 |
| 447 | 20230605 | 133100 | 5107944700 | 18660 | 18650 | 18660 | 18640 | 433 |
| 448 | 20230605 | 133000 | 5099866030 | 18650 | 18660 | 18660 | 18650 | 353 |
| 449 | 20230605 | 132900 | 5093280530 | 18660 | 18650 | 18660 | 18640 | 284 |
| 450 | 20230605 | 132800 | 5087984210 | 18650 | 18660 | 18670 | 18650 | 697 |
| 451 | 20230605 | 132700 | 5074973830 | 18660 | 18660 | 18670 | 18650 | 741 |
| 452 | 20230605 | 132600 | 5061147630 | 18660 | 18650 | 18660 | 18650 | 129 |
| 453 | 20230605 | 132500 | 5058741150 | 18660 | 18660 | 18660 | 18650 | 444 |
| 454 | 20230605 | 132400 | 5050456560 | 18650 | 18660 | 18670 | 18650 | 498 |
| 455 | 20230605 | 132300 | 5041164400 | 18660 | 18660 | 18660 | 18640 | 152 |
| 456 | 20230605 | 132200 | 5038330210 | 18660 | 18640 | 18660 | 18640 | 1161 |
| 457 | 20230605 | 132100 | 5016677320 | 18640 | 18650 | 18650 | 18640 | 195 |
| 458 | 20230605 | 132000 | 5013042070 | 18650 | 18640 | 18650 | 18640 | 681 |
| 459 | 20230605 | 131900 | 5000347430 | 18640 | 18630 | 18640 | 18630 | 252 |
| 460 | 20230605 | 131800 | 4995650960 | 18630 | 18620 | 18640 | 18620 | 137 |
| 461 | 20230605 | 131700 | 4993098920 | 18630 | 18620 | 18630 | 18620 | 176 |
| 462 | 20230605 | 131600 | 4989821560 | 18620 | 18630 | 18650 | 18620 | 751 |
| 463 | 20230605 | 131500 | 4975826810 | 18630 | 18630 | 18630 | 18620 | 74 |
| 464 | 20230605 | 131400 | 4974448690 | 18630 | 18620 | 18630 | 18620 | 183 |
| 465 | 20230605 | 131300 | 4971040800 | 18620 | 18620 | 18630 | 18610 | 824 |
| 466 | 20230605 | 131200 | 4955697270 | 18620 | 18620 | 18630 | 18620 | 252 |
| 467 | 20230605 | 131100 | 4951003630 | 18620 | 18630 | 18640 | 18620 | 451 |
| 468 | 20230605 | 131000 | 4942602750 | 18630 | 18640 | 18650 | 18630 | 303 |
| 469 | 20230605 | 130900 | 4936954940 | 18650 | 18650 | 18650 | 18640 | 173 |
| 470 | 20230605 | 130800 | 4933728940 | 18640 | 18640 | 18650 | 18640 | 131 |
| 471 | 20230605 | 130700 | 4931286500 | 18640 | 18650 | 18650 | 18630 | 278 |
| 472 | 20230605 | 130600 | 4926104110 | 18650 | 18630 | 18660 | 18630 | 95 |
| 473 | 20230605 | 130500 | 4924332750 | 18630 | 18650 | 18660 | 18630 | 112 |
| 474 | 20230605 | 130400 | 4922243710 | 18660 | 18660 | 18660 | 18640 | 303 |
| 475 | 20230605 | 130300 | 4916592950 | 18650 | 18650 | 18670 | 18650 | 220 |
| 476 | 20230605 | 130200 | 4912487740 | 18650 | 18660 | 18670 | 18650 | 182 |
| 477 | 20230605 | 130100 | 4909091470 | 18670 | 18650 | 18670 | 18650 | 687 |
| 478 | 20230605 | 130000 | 4896271890 | 18640 | 18620 | 18640 | 18620 | 382 |
| 479 | 20230605 | 125900 | 4889154450 | 18630 | 18630 | 18630 | 18620 | 106 |
| 480 | 20230605 | 125800 | 4887180200 | 18620 | 18620 | 18620 | 18610 | 421 |
| 481 | 20230605 | 125700 | 4879342800 | 18620 | 18600 | 18620 | 18590 | 97 |
| 482 | 20230605 | 125600 | 4877538110 | 18600 | 18600 | 18600 | 18590 | 1507 |
| 483 | 20230605 | 125500 | 4849508440 | 18600 | 18590 | 18600 | 18590 | 253 |
| 484 | 20230605 | 125400 | 4844804040 | 18600 | 18600 | 18600 | 18590 | 304 |
| 485 | 20230605 | 125300 | 4839150700 | 18600 | 18610 | 18620 | 18600 | 1214 |
| 486 | 20230605 | 125200 | 4816569470 | 18610 | 18630 | 18630 | 18610 | 527 |
| 487 | 20230605 | 125100 | 4806756960 | 18640 | 18640 | 18640 | 18630 | 274 |
| 488 | 20230605 | 125000 | 4801650840 | 18650 | 18640 | 18650 | 18640 | 58 |
| 489 | 20230605 | 124900 | 4800569500 | 18620 | 18630 | 18640 | 18620 | 434 |
| 490 | 20230605 | 124800 | 4792486360 | 18630 | 18620 | 18630 | 18620 | 228 |
| 491 | 20230605 | 124700 | 4788239330 | 18640 | 18650 | 18660 | 18640 | 569 |
| 492 | 20230605 | 124600 | 4777628780 | 18660 | 18660 | 18670 | 18660 | 505 |
| 493 | 20230605 | 124500 | 4768205390 | 18660 | 18670 | 18670 | 18660 | 347 |
| 494 | 20230605 | 124400 | 4761728580 | 18660 | 18670 | 18670 | 18660 | 183 |
| 495 | 20230605 | 124300 | 4758313350 | 18670 | 18670 | 18670 | 18660 | 231 |
| 496 | 20230605 | 124200 | 4754001670 | 18670 | 18670 | 18680 | 18670 | 285 |
| 497 | 20230605 | 124100 | 4748679910 | 18680 | 18660 | 18680 | 18660 | 48 |
| 498 | 20230605 | 124000 | 4747783430 | 18680 | 18650 | 18680 | 18650 | 975 |
| 499 | 20230605 | 123900 | 4729587620 | 18660 | 18640 | 18660 | 18640 | 163 |
| 500 | 20230605 | 123800 | 4726547300 | 18640 | 18650 | 18650 | 18640 | 194 |
| 501 | 20230605 | 123700 | 4722930100 | 18640 | 18640 | 18640 | 18630 | 58 |
| 502 | 20230605 | 123600 | 4721849060 | 18640 | 18640 | 18640 | 18630 | 473 |
| 503 | 20230605 | 123500 | 4713034870 | 18650 | 18650 | 18650 | 18640 | 271 |
| 504 | 20230605 | 123400 | 4707980750 | 18640 | 18620 | 18640 | 18620 | 417 |
| 505 | 20230605 | 123300 | 4700213070 | 18620 | 18640 | 18640 | 18620 | 305 |
| 506 | 20230605 | 123200 | 4694529610 | 18640 | 18650 | 18650 | 18630 | 656 |
| 507 | 20230605 | 123100 | 4682300570 | 18640 | 18650 | 18650 | 18640 | 344 |
| 508 | 20230605 | 123000 | 4675885390 | 18650 | 18640 | 18660 | 18640 | 247 |
| 509 | 20230605 | 122900 | 4671278390 | 18640 | 18650 | 18660 | 18640 | 177 |
| 510 | 20230605 | 122800 | 4667977120 | 18640 | 18670 | 18670 | 18640 | 204 |
| 511 | 20230605 | 122700 | 4664170850 | 18670 | 18680 | 18680 | 18670 | 474 |
| 512 | 20230605 | 122600 | 4655317560 | 18690 | 18680 | 18690 | 18680 | 595 |
| 513 | 20230605 | 122500 | 4644199900 | 18680 | 18670 | 18680 | 18670 | 28 |
| 514 | 20230605 | 122400 | 4643676950 | 18680 | 18670 | 18680 | 18670 | 173 |
| 515 | 20230605 | 122300 | 4640445340 | 18670 | 18680 | 18680 | 18670 | 125 |
| 516 | 20230605 | 122200 | 4638110410 | 18680 | 18680 | 18680 | 18670 | 338 |
| 517 | 20230605 | 122100 | 4631796600 | 18680 | 18680 | 18690 | 18670 | 127 |
| 518 | 20230605 | 122000 | 4629423530 | 18690 | 18670 | 18690 | 18670 | 57 |
| 519 | 20230605 | 121900 | 4628359200 | 18670 | 18670 | 18680 | 18660 | 117 |
| 520 | 20230605 | 121800 | 4626174770 | 18680 | 18670 | 18680 | 18670 | 416 |
| 521 | 20230605 | 121700 | 4618404070 | 18680 | 18690 | 18690 | 18680 | 210 |
| 522 | 20230605 | 121600 | 4614480260 | 18680 | 18690 | 18690 | 18660 | 74 |
| 523 | 20230605 | 121500 | 4613098090 | 18680 | 18680 | 18690 | 18680 | 210 |
| 524 | 20230605 | 121400 | 4609173430 | 18680 | 18680 | 18680 | 18660 | 239 |
| 525 | 20230605 | 121300 | 4604709030 | 18680 | 18680 | 18680 | 18650 | 1083 |
| 526 | 20230605 | 121200 | 4584499830 | 18690 | 18690 | 18690 | 18680 | 78 |
| 527 | 20230605 | 121100 | 4583042040 | 18690 | 18670 | 18690 | 18670 | 475 |
| 528 | 20230605 | 121000 | 4574172090 | 18670 | 18670 | 18670 | 18660 | 62 |
| 529 | 20230605 | 120900 | 4573014610 | 18670 | 18690 | 18690 | 18670 | 423 |
| 530 | 20230605 | 120800 | 4565111770 | 18690 | 18690 | 18690 | 18690 | 7 |
| 531 | 20230605 | 120700 | 4564980940 | 18680 | 18670 | 18680 | 18670 | 65 |
| 532 | 20230605 | 120600 | 4563766920 | 18680 | 18690 | 18690 | 18680 | 317 |
| 533 | 20230605 | 120500 | 4557843770 | 18690 | 18680 | 18690 | 18680 | 182 |
| 534 | 20230605 | 120400 | 4554442950 | 18680 | 18690 | 18690 | 18680 | 363 |
| 535 | 20230605 | 120300 | 4547659500 | 18690 | 18690 | 18690 | 18690 | 181 |
| 536 | 20230605 | 120200 | 4544276610 | 18670 | 18700 | 18700 | 18670 | 661 |
| 537 | 20230605 | 120100 | 4531931010 | 18700 | 18690 | 18700 | 18690 | 303 |
| 538 | 20230605 | 120000 | 4526267470 | 18690 | 18700 | 18700 | 18690 | 213 |
| 539 | 20230605 | 115900 | 4522284580 | 18700 | 18690 | 18700 | 18690 | 119 |
| 540 | 20230605 | 115800 | 4520059330 | 18700 | 18690 | 18700 | 18690 | 72 |
| 541 | 20230605 | 115700 | 4518713230 | 18700 | 18690 | 18700 | 18690 | 374 |
| 542 | 20230605 | 115600 | 4511719580 | 18700 | 18700 | 18700 | 18700 | 104 |
| 543 | 20230605 | 115500 | 4509774780 | 18700 | 18700 | 18700 | 18690 | 197 |
| 544 | 20230605 | 115400 | 4506091840 | 18690 | 18670 | 18690 | 18670 | 1669 |
| 545 | 20230605 | 115300 | 4474907650 | 18660 | 18660 | 18660 | 18660 | 62 |
| 546 | 20230605 | 115200 | 4473750730 | 18670 | 18670 | 18670 | 18670 | 218 |
| 547 | 20230605 | 115100 | 4469680670 | 18670 | 18680 | 18680 | 18670 | 242 |
| 548 | 20230605 | 115000 | 4465160920 | 18680 | 18690 | 18700 | 18680 | 815 |
| 549 | 20230605 | 114900 | 4449923750 | 18690 | 18680 | 18690 | 18670 | 1950 |
| 550 | 20230605 | 114800 | 4413482120 | 18670 | 18640 | 18670 | 18640 | 522 |
| 551 | 20230605 | 114700 | 4403743630 | 18630 | 18640 | 18650 | 18630 | 461 |
| 552 | 20230605 | 114600 | 4395152130 | 18630 | 18640 | 18650 | 18630 | 156 |
| 553 | 20230605 | 114500 | 4392244790 | 18640 | 18650 | 18650 | 18640 | 106 |
| 554 | 20230605 | 114400 | 4390268330 | 18660 | 18670 | 18670 | 18600 | 1099 |
| 555 | 20230605 | 114300 | 4369796150 | 18630 | 18680 | 18680 | 18630 | 1045 |
| 556 | 20230605 | 114200 | 4350303810 | 18680 | 18670 | 18680 | 18670 | 175 |
| 557 | 20230605 | 114100 | 4347035890 | 18670 | 18670 | 18670 | 18670 | 204 |
| 558 | 20230605 | 114000 | 4343227210 | 18670 | 18680 | 18690 | 18670 | 588 |
| 559 | 20230605 | 113900 | 4332246370 | 18680 | 18690 | 18690 | 18680 | 249 |
| 560 | 20230605 | 113800 | 4327592620 | 18690 | 18700 | 18700 | 18680 | 391 |
| 561 | 20230605 | 113700 | 4320284110 | 18700 | 18700 | 18700 | 18700 | 156 |
| 562 | 20230605 | 113600 | 4317366910 | 18690 | 18690 | 18700 | 18690 | 532 |
| 563 | 20230605 | 113500 | 4307419710 | 18690 | 18700 | 18700 | 18690 | 266 |
| 564 | 20230605 | 113400 | 4302446520 | 18700 | 18700 | 18700 | 18700 | 41 |
| 565 | 20230605 | 113300 | 4301679820 | 18700 | 18690 | 18700 | 18690 | 617 |
| 566 | 20230605 | 113200 | 4290146440 | 18700 | 18700 | 18700 | 18690 | 200 |
| 567 | 20230605 | 113100 | 4286407160 | 18690 | 18690 | 18700 | 18690 | 1525 |
| 568 | 20230605 | 113000 | 4257899800 | 18700 | 18690 | 18700 | 18690 | 982 |
| 569 | 20230605 | 112900 | 4239536570 | 18700 | 18680 | 18700 | 18680 | 4441 |
| 570 | 20230605 | 112800 | 4156505000 | 18680 | 18670 | 18690 | 18670 | 1627 |
| 571 | 20230605 | 112700 | 4126110360 | 18680 | 18660 | 18680 | 18660 | 2028 |
| 572 | 20230605 | 112600 | 4088240550 | 18660 | 18640 | 18660 | 18640 | 2494 |
| 573 | 20230605 | 112500 | 4041715700 | 18640 | 18630 | 18650 | 18630 | 5525 |
| 574 | 20230605 | 112400 | 3938738590 | 18630 | 18610 | 18630 | 18610 | 751 |
| 575 | 20230605 | 112300 | 3924753780 | 18620 | 18610 | 18620 | 18600 | 2694 |
| 576 | 20230605 | 112200 | 3874606560 | 18600 | 18610 | 18610 | 18600 | 74 |
| 577 | 20230605 | 112100 | 3873229560 | 18610 | 18600 | 18610 | 18590 | 495 |
| 578 | 20230605 | 112000 | 3864022040 | 18600 | 18600 | 18610 | 18600 | 558 |
| 579 | 20230605 | 111900 | 3853642830 | 18600 | 18600 | 18600 | 18590 | 495 |
| 580 | 20230605 | 111800 | 3844440250 | 18600 | 18610 | 18610 | 18600 | 815 |
| 581 | 20230605 | 111700 | 3829275320 | 18610 | 18600 | 18610 | 18600 | 866 |
| 582 | 20230605 | 111600 | 3813159130 | 18600 | 18600 | 18610 | 18600 | 138 |
| 583 | 20230605 | 111500 | 3810591930 | 18600 | 18600 | 18600 | 18590 | 303 |
| 584 | 20230605 | 111400 | 3804956150 | 18610 | 18610 | 18620 | 18610 | 1361 |
| 585 | 20230605 | 111300 | 3779627090 | 18600 | 18610 | 18610 | 18600 | 196 |
| 586 | 20230605 | 111200 | 3775980630 | 18610 | 18580 | 18610 | 18580 | 1916 |
| 587 | 20230605 | 111100 | 3740349920 | 18580 | 18580 | 18590 | 18580 | 292 |
| 588 | 20230605 | 111000 | 3734922410 | 18580 | 18580 | 18590 | 18580 | 178 |
| 589 | 20230605 | 110900 | 3731614630 | 18590 | 18560 | 18590 | 18560 | 506 |
| 590 | 20230605 | 110800 | 3722215120 | 18560 | 18570 | 18570 | 18560 | 333 |
| 591 | 20230605 | 110700 | 3716033330 | 18560 | 18580 | 18580 | 18560 | 25 |
| 592 | 20230605 | 110600 | 3715568940 | 18580 | 18550 | 18580 | 18550 | 1460 |
| 593 | 20230605 | 110500 | 3688470860 | 18550 | 18550 | 18560 | 18550 | 250 |
| 594 | 20230605 | 110400 | 3683831970 | 18540 | 18520 | 18550 | 18510 | 2450 |
| 595 | 20230605 | 110300 | 3638436150 | 18510 | 18490 | 18520 | 18490 | 907 |
| 596 | 20230605 | 110200 | 3621650720 | 18490 | 18500 | 18500 | 18490 | 539 |
| 597 | 20230605 | 110100 | 3611679240 | 18490 | 18520 | 18520 | 18490 | 351 |
| 598 | 20230605 | 110000 | 3605184390 | 18510 | 18520 | 18530 | 18510 | 251 |
| 599 | 20230605 | 105900 | 3600535540 | 18510 | 18520 | 18530 | 18510 | 224 |
| 600 | 20230605 | 105800 | 3596387190 | 18520 | 18510 | 18520 | 18510 | 53 |
| 601 | 20230605 | 105700 | 3595405990 | 18520 | 18530 | 18530 | 18510 | 526 |
| 602 | 20230605 | 105600 | 3585664540 | 18530 | 18530 | 18530 | 18520 | 172 |
| 603 | 20230605 | 105500 | 3582477400 | 18520 | 18520 | 18520 | 18520 | 242 |
| 604 | 20230605 | 105400 | 3577995560 | 18530 | 18510 | 18530 | 18510 | 298 |
| 605 | 20230605 | 105300 | 3572476140 | 18520 | 18510 | 18520 | 18510 | 504 |
| 606 | 20230605 | 105200 | 3563144750 | 18500 | 18500 | 18510 | 18490 | 992 |
| 607 | 20230605 | 105100 | 3544792200 | 18500 | 18480 | 18500 | 18480 | 488 |
| 608 | 20230605 | 105000 | 3535769200 | 18480 | 18480 | 18490 | 18480 | 249 |
| 609 | 20230605 | 104900 | 3531165830 | 18480 | 18480 | 18490 | 18480 | 66 |
| 610 | 20230605 | 104800 | 3529945730 | 18480 | 18470 | 18490 | 18470 | 1000 |
| 611 | 20230605 | 104700 | 3511472720 | 18470 | 18460 | 18470 | 18460 | 476 |
| 612 | 20230605 | 104600 | 3502684020 | 18460 | 18460 | 18470 | 18460 | 98 |
| 613 | 20230605 | 104500 | 3500874490 | 18460 | 18460 | 18470 | 18460 | 414 |
| 614 | 20230605 | 104400 | 3493230400 | 18470 | 18470 | 18490 | 18470 | 413 |
| 615 | 20230605 | 104300 | 3485599360 | 18460 | 18460 | 18460 | 18460 | 34 |
| 616 | 20230605 | 104200 | 3484971720 | 18470 | 18450 | 18470 | 18450 | 212 |
| 617 | 20230605 | 104100 | 3481058540 | 18460 | 18470 | 18480 | 18460 | 454 |
| 618 | 20230605 | 104000 | 3472675930 | 18470 | 18470 | 18470 | 18460 | 1264 |
| 619 | 20230605 | 103900 | 3449334870 | 18460 | 18470 | 18470 | 18460 | 826 |
| 620 | 20230605 | 103800 | 3434081170 | 18470 | 18480 | 18480 | 18470 | 551 |
| 621 | 20230605 | 103700 | 3423900110 | 18480 | 18500 | 18510 | 18480 | 377 |
| 622 | 20230605 | 103600 | 3416927760 | 18510 | 18510 | 18520 | 18500 | 1021 |
| 623 | 20230605 | 103500 | 3398028950 | 18510 | 18510 | 18530 | 18510 | 294 |
| 624 | 20230605 | 103400 | 3392583990 | 18530 | 18520 | 18530 | 18520 | 953 |
| 625 | 20230605 | 103300 | 3374933540 | 18520 | 18520 | 18530 | 18520 | 258 |
| 626 | 20230605 | 103200 | 3370153850 | 18530 | 18530 | 18530 | 18520 | 206 |
| 627 | 20230605 | 103100 | 3366336700 | 18530 | 18520 | 18540 | 18520 | 901 |
| 628 | 20230605 | 103000 | 3349646880 | 18510 | 18500 | 18520 | 18490 | 945 |
| 629 | 20230605 | 102900 | 3332168000 | 18490 | 18540 | 18540 | 18490 | 511 |
| 630 | 20230605 | 102800 | 3322708240 | 18530 | 18550 | 18560 | 18530 | 5426 |
| 631 | 20230605 | 102700 | 3222060080 | 18560 | 18560 | 18570 | 18560 | 798 |
| 632 | 20230605 | 102600 | 3207247710 | 18560 | 18560 | 18580 | 18560 | 1334 |
| 633 | 20230605 | 102500 | 3182483770 | 18580 | 18580 | 18580 | 18560 | 474 |
| 634 | 20230605 | 102400 | 3173679500 | 18580 | 18580 | 18580 | 18560 | 606 |
| 635 | 20230605 | 102300 | 3162420990 | 18560 | 18570 | 18580 | 18560 | 312 |
| 636 | 20230605 | 102200 | 3156625200 | 18570 | 18580 | 18590 | 18570 | 350 |
| 637 | 20230605 | 102100 | 3150121790 | 18580 | 18590 | 18590 | 18580 | 348 |
| 638 | 20230605 | 102000 | 3143655270 | 18590 | 18590 | 18590 | 18590 | 314 |
| 639 | 20230605 | 101900 | 3137818010 | 18580 | 18590 | 18590 | 18560 | 226 |
| 640 | 20230605 | 101800 | 3133618550 | 18580 | 18550 | 18590 | 18550 | 1114 |
| 641 | 20230605 | 101700 | 3112932150 | 18550 | 18560 | 18560 | 18550 | 721 |
| 642 | 20230605 | 101600 | 3099553490 | 18560 | 18550 | 18570 | 18490 | 2283 |
| 643 | 20230605 | 101500 | 3057225070 | 18550 | 18590 | 18600 | 18550 | 2239 |
| 644 | 20230605 | 101400 | 3015627940 | 18590 | 18620 | 18620 | 18590 | 1370 |
| 645 | 20230605 | 101300 | 2990140320 | 18600 | 18620 | 18620 | 18600 | 195 |
| 646 | 20230605 | 101200 | 2986509950 | 18610 | 18620 | 18640 | 18610 | 2804 |
| 647 | 20230605 | 101100 | 2934275640 | 18620 | 18600 | 18620 | 18600 | 1377 |
| 648 | 20230605 | 101000 | 2908647050 | 18590 | 18590 | 18590 | 18570 | 1899 |
| 649 | 20230605 | 100900 | 2873358560 | 18580 | 18600 | 18600 | 18580 | 2646 |
| 650 | 20230605 | 100800 | 2824154530 | 18610 | 18600 | 18610 | 18600 | 989 |
| 651 | 20230605 | 100700 | 2805757590 | 18600 | 18600 | 18600 | 18590 | 2229 |
| 652 | 20230605 | 100600 | 2764308540 | 18590 | 18560 | 18600 | 18560 | 8913 |
| 653 | 20230605 | 100500 | 2598761240 | 18560 | 18560 | 18570 | 18560 | 1738 |
| 654 | 20230605 | 100400 | 2566499150 | 18560 | 18520 | 18560 | 18520 | 6639 |
| 655 | 20230605 | 100300 | 2443365730 | 18500 | 18530 | 18530 | 18490 | 575 |
| 656 | 20230605 | 100200 | 2432719990 | 18530 | 18540 | 18540 | 18460 | 1671 |
| 657 | 20230605 | 100100 | 2401828420 | 18540 | 18540 | 18540 | 18530 | 213 |
| 658 | 20230605 | 100000 | 2397881190 | 18530 | 18540 | 18540 | 18530 | 308 |
| 659 | 20230605 | 095900 | 2392172000 | 18540 | 18520 | 18550 | 18520 | 3175 |
| 660 | 20230605 | 095800 | 2333320370 | 18510 | 18500 | 18510 | 18470 | 3292 |
| 661 | 20230605 | 095700 | 2272415090 | 18500 | 18480 | 18510 | 18480 | 14895 |
| 662 | 20230605 | 095600 | 1996899660 | 18480 | 18470 | 18480 | 18470 | 384 |
| 663 | 20230605 | 095500 | 1989804920 | 18470 | 18490 | 18490 | 18470 | 974 |
| 664 | 20230605 | 095400 | 1971811560 | 18490 | 18480 | 18490 | 18470 | 547 |
| 665 | 20230605 | 095300 | 1961701760 | 18470 | 18480 | 18490 | 18470 | 2034 |
| 666 | 20230605 | 095200 | 1924123030 | 18480 | 18480 | 18490 | 18470 | 1566 |
| 667 | 20230605 | 095100 | 1895178480 | 18480 | 18450 | 18480 | 18450 | 4948 |
| 668 | 20230605 | 095000 | 1803822780 | 18450 | 18430 | 18450 | 18430 | 1408 |
| 669 | 20230605 | 094900 | 1777857610 | 18420 | 18430 | 18440 | 18420 | 860 |
| 670 | 20230605 | 094800 | 1762012140 | 18430 | 18450 | 18450 | 18430 | 723 |
| 671 | 20230605 | 094700 | 1748681950 | 18450 | 18440 | 18460 | 18440 | 1233 |
| 672 | 20230605 | 094600 | 1725932340 | 18440 | 18440 | 18440 | 18440 | 200 |
| 673 | 20230605 | 094500 | 1722244340 | 18440 | 18450 | 18450 | 18440 | 348 |
| 674 | 20230605 | 094400 | 1715824800 | 18450 | 18470 | 18470 | 18450 | 1727 |
| 675 | 20230605 | 094300 | 1683937330 | 18470 | 18420 | 18470 | 18420 | 3661 |
| 676 | 20230605 | 094200 | 1616416730 | 18430 | 18410 | 18430 | 18410 | 1102 |
| 677 | 20230605 | 094100 | 1596121860 | 18410 | 18420 | 18430 | 18410 | 967 |
| 678 | 20230605 | 094000 | 1578308790 | 18420 | 18420 | 18440 | 18420 | 1810 |
| 679 | 20230605 | 093900 | 1544963400 | 18420 | 18400 | 18440 | 18400 | 3444 |
| 680 | 20230605 | 093800 | 1481518730 | 18400 | 18400 | 18410 | 18390 | 1875 |
| 681 | 20230605 | 093700 | 1447015150 | 18410 | 18350 | 18410 | 18350 | 2430 |
| 682 | 20230605 | 093600 | 1402355390 | 18370 | 18380 | 18390 | 18350 | 1896 |
| 683 | 20230605 | 093500 | 1367523870 | 18390 | 18410 | 18410 | 18370 | 2309 |
| 684 | 20230605 | 093400 | 1325072240 | 18400 | 18420 | 18430 | 18400 | 1865 |
| 685 | 20230605 | 093300 | 1290728290 | 18410 | 18420 | 18420 | 18400 | 2397 |
| 686 | 20230605 | 093200 | 1246589750 | 18410 | 18360 | 18420 | 18340 | 7552 |
| 687 | 20230605 | 093100 | 1107620090 | 18360 | 18380 | 18390 | 18340 | 1117 |
| 688 | 20230605 | 093000 | 1087109060 | 18390 | 18360 | 18420 | 18360 | 4614 |
| 689 | 20230605 | 092900 | 1002239430 | 18360 | 18370 | 18370 | 18360 | 682 |
| 690 | 20230605 | 092800 | 989711760 | 18360 | 18290 | 18360 | 18290 | 2719 |
| 691 | 20230605 | 092700 | 939868060 | 18280 | 18300 | 18300 | 18280 | 231 |
| 692 | 20230605 | 092600 | 935644940 | 18300 | 18320 | 18320 | 18290 | 575 |
| 693 | 20230605 | 092500 | 925120340 | 18330 | 18340 | 18340 | 18310 | 1592 |
| 694 | 20230605 | 092400 | 895935200 | 18340 | 18320 | 18340 | 18310 | 904 |
| 695 | 20230605 | 092300 | 879367330 | 18320 | 18300 | 18320 | 18200 | 2180 |
| 696 | 20230605 | 092200 | 839513270 | 18320 | 18360 | 18370 | 18310 | 1623 |
| 697 | 20230605 | 092100 | 809738910 | 18360 | 18250 | 18400 | 18250 | 12479 |
| 698 | 20230605 | 092000 | 581012180 | 18170 | 18250 | 18280 | 18150 | 5033 |
| 699 | 20230605 | 091900 | 489209610 | 18250 | 18230 | 18250 | 18230 | 1407 |
| 700 | 20230605 | 091800 | 463540170 | 18240 | 18250 | 18260 | 18240 | 752 |
| 701 | 20230605 | 091700 | 449818680 | 18250 | 18250 | 18250 | 18240 | 1205 |
| 702 | 20230605 | 091600 | 427827640 | 18240 | 18230 | 18240 | 18220 | 920 |
| 703 | 20230605 | 091500 | 411051220 | 18230 | 18240 | 18240 | 18220 | 1311 |
| 704 | 20230605 | 091400 | 387150490 | 18230 | 18250 | 18250 | 18230 | 868 |
| 705 | 20230605 | 091300 | 371316090 | 18240 | 18220 | 18250 | 18200 | 1352 |
| 706 | 20230605 | 091200 | 346658650 | 18200 | 18180 | 18230 | 18160 | 1593 |
| 707 | 20230605 | 091100 | 317671720 | 18180 | 18190 | 18190 | 18140 | 459 |
| 708 | 20230605 | 091000 | 309327230 | 18190 | 18100 | 18190 | 18090 | 2746 |
| 709 | 20230605 | 090900 | 259552080 | 18090 | 18090 | 18160 | 18090 | 1488 |
| 710 | 20230605 | 090800 | 232547130 | 18140 | 18160 | 18170 | 18090 | 1107 |
| 711 | 20230605 | 090700 | 212454270 | 18170 | 18080 | 18170 | 18050 | 30 |
| 712 | 20230605 | 090600 | 211912620 | 18120 | 18200 | 18200 | 18110 | 1504 |
| 713 | 20230605 | 090500 | 184610390 | 18240 | 18140 | 18240 | 18140 | 1201 |
| 714 | 20230605 | 090400 | 162778350 | 18180 | 18250 | 18290 | 18180 | 3908 |
| 715 | 20230605 | 090300 | 91468450 | 18250 | 18140 | 18270 | 18140 | 3108 |
| 716 | 20230605 | 090200 | 34890490 | 18130 | 18050 | 18140 | 18030 | 1415 |
| 717 | 20230605 | 090100 | 9293490 | 18060 | 18080 | 18080 | 18060 | 10 |
| 718 | 20230605 | 090000 | 9112850 | 18100 | 18130 | 18130 | 18070 | 503 |