31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 3 | 20230607 | 185200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20230607 | 185100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20230607 | 185000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20230607 | 184900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20230607 | 184800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20230607 | 184700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20230607 | 184600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20230607 | 184500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20230607 | 184400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20230607 | 184300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20230607 | 184200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20230607 | 184100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20230607 | 184000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20230607 | 183900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20230607 | 183800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20230607 | 183700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20230607 | 183600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20230607 | 183500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20230607 | 183400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20230607 | 183300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20230607 | 183200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20230607 | 183100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20230607 | 183000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20230607 | 182900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20230607 | 182800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20230607 | 182700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20230607 | 182600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20230607 | 182500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20230607 | 182400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20230607 | 182300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 33 | 20230607 | 182200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20230607 | 182100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20230607 | 182000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20230607 | 181900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20230607 | 181800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20230607 | 181700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20230607 | 181600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20230607 | 181500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20230607 | 181400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20230607 | 181300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20230607 | 181200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20230607 | 181100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20230607 | 181000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20230607 | 180900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20230607 | 180800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20230607 | 180700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20230607 | 180600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20230607 | 180500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20230607 | 180400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20230607 | 180300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20230607 | 180200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20230607 | 180100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20230607 | 180000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20230607 | 175900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20230607 | 175800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20230607 | 175700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20230607 | 175600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20230607 | 175500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20230607 | 175400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20230607 | 175300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 63 | 20230607 | 175200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20230607 | 175100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20230607 | 175000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20230607 | 174900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20230607 | 174800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20230607 | 174700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20230607 | 174600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20230607 | 174500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20230607 | 174400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20230607 | 174300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20230607 | 174200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20230607 | 174100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20230607 | 174000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20230607 | 173900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20230607 | 173800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20230607 | 173700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20230607 | 173600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20230607 | 173500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20230607 | 173400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20230607 | 173300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20230607 | 173200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20230607 | 173100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20230607 | 173000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20230607 | 172900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20230607 | 172800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20230607 | 172700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20230607 | 172600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20230607 | 172500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20230607 | 172400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20230607 | 172300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 93 | 20230607 | 172200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20230607 | 172100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20230607 | 172000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20230607 | 171900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20230607 | 171800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20230607 | 171700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20230607 | 171600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20230607 | 171500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20230607 | 171400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20230607 | 171300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20230607 | 171200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20230607 | 171100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20230607 | 171000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20230607 | 170900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20230607 | 170800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20230607 | 170700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20230607 | 170600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20230607 | 170500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20230607 | 170400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20230607 | 170300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20230607 | 170200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20230607 | 170100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20230607 | 170000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20230607 | 165900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20230607 | 165800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20230607 | 165700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20230607 | 165600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20230607 | 165500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20230607 | 165400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20230607 | 165300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 123 | 20230607 | 165200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20230607 | 165100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20230607 | 165000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20230607 | 164900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20230607 | 164800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20230607 | 164700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20230607 | 164600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20230607 | 164500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20230607 | 164400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20230607 | 164300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20230607 | 164200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20230607 | 164100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20230607 | 164000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20230607 | 163900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20230607 | 163800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20230607 | 163700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20230607 | 163600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20230607 | 163500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20230607 | 163400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20230607 | 163300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20230607 | 163200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20230607 | 163100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20230607 | 163000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20230607 | 162900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20230607 | 162800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20230607 | 162700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20230607 | 162600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20230607 | 162500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20230607 | 162400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20230607 | 162300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 153 | 20230607 | 162200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20230607 | 162100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20230607 | 162000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20230607 | 161900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20230607 | 161800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20230607 | 161700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20230607 | 161600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20230607 | 161500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20230607 | 161400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20230607 | 161300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20230607 | 161200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20230607 | 161100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20230607 | 161000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20230607 | 160900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20230607 | 160800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20230607 | 160700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20230607 | 160600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20230607 | 160500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20230607 | 160400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20230607 | 160300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20230607 | 160200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20230607 | 160100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20230607 | 160000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20230607 | 155900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20230607 | 155800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20230607 | 155700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20230607 | 155600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20230607 | 155500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20230607 | 155400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20230607 | 155300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 183 | 20230607 | 155200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20230607 | 155100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20230607 | 155000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20230607 | 154900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20230607 | 154800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20230607 | 154700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20230607 | 154600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20230607 | 154500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20230607 | 154400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20230607 | 154300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20230607 | 154200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20230607 | 154100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20230607 | 154000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20230607 | 153900 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20230607 | 153800 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20230607 | 153700 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20230607 | 153600 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20230607 | 153500 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20230607 | 153400 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20230607 | 153300 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20230607 | 153200 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20230607 | 153100 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20230607 | 153000 | 2655675250 | 18580 | 18580 | 18580 | 18580 | 1413 |
| 206 | 20230607 | 152900 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230607 | 152800 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230607 | 152700 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230607 | 152600 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230607 | 152500 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230607 | 152400 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230607 | 152300 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 213 | 20230607 | 152200 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230607 | 152100 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230607 | 152000 | 2629421710 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230607 | 151900 | 2629421710 | 18550 | 18590 | 18590 | 18550 | 883 |
| 217 | 20230607 | 151800 | 2613037710 | 18590 | 18590 | 18590 | 18550 | 195 |
| 218 | 20230607 | 151700 | 2609412820 | 18590 | 18550 | 18600 | 18550 | 652 |
| 219 | 20230607 | 151600 | 2597290220 | 18550 | 18580 | 18600 | 18550 | 1408 |
| 220 | 20230607 | 151500 | 2571146050 | 18580 | 18580 | 18610 | 18580 | 202 |
| 221 | 20230607 | 151400 | 2567389660 | 18580 | 18600 | 18620 | 18580 | 719 |
| 222 | 20230607 | 151300 | 2554021900 | 18590 | 18600 | 18620 | 18590 | 417 |
| 223 | 20230607 | 151200 | 2546266550 | 18590 | 18590 | 18610 | 18590 | 406 |
| 224 | 20230607 | 151100 | 2538717550 | 18590 | 18590 | 18620 | 18590 | 387 |
| 225 | 20230607 | 151000 | 2531515790 | 18600 | 18590 | 18620 | 18590 | 371 |
| 226 | 20230607 | 150900 | 2524615280 | 18600 | 18610 | 18620 | 18590 | 649 |
| 227 | 20230607 | 150800 | 2512538770 | 18610 | 18580 | 18610 | 18580 | 1802 |
| 228 | 20230607 | 150700 | 2479031390 | 18570 | 18560 | 18570 | 18560 | 1038 |
| 229 | 20230607 | 150600 | 2459763020 | 18570 | 18600 | 18600 | 18560 | 1312 |
| 230 | 20230607 | 150500 | 2435389140 | 18600 | 18590 | 18620 | 18590 | 1122 |
| 231 | 20230607 | 150400 | 2414512460 | 18590 | 18590 | 18600 | 18590 | 1179 |
| 232 | 20230607 | 150300 | 2392586040 | 18590 | 18560 | 18600 | 18560 | 1066 |
| 233 | 20230607 | 150200 | 2372769450 | 18560 | 18570 | 18600 | 18560 | 2502 |
| 234 | 20230607 | 150100 | 2326262260 | 18570 | 18510 | 18580 | 18510 | 4689 |
| 235 | 20230607 | 150000 | 2239283920 | 18520 | 18490 | 18520 | 18490 | 623 |
| 236 | 20230607 | 145900 | 2227752810 | 18510 | 18480 | 18510 | 18480 | 1713 |
| 237 | 20230607 | 145800 | 2196074170 | 18480 | 18470 | 18490 | 18470 | 683 |
| 238 | 20230607 | 145700 | 2183452690 | 18480 | 18470 | 18480 | 18460 | 1233 |
| 239 | 20230607 | 145600 | 2160679300 | 18470 | 18480 | 18490 | 18460 | 1205 |
| 240 | 20230607 | 145500 | 2138414660 | 18480 | 18470 | 18490 | 18460 | 789 |
| 241 | 20230607 | 145400 | 2123839480 | 18470 | 18470 | 18490 | 18470 | 893 |
| 242 | 20230607 | 145300 | 2107341600 | 18480 | 18480 | 18500 | 18450 | 1456 |
| 243 | 20230607 | 145200 | 2080432380 | 18480 | 18450 | 18490 | 18450 | 1032 |
| 244 | 20230607 | 145100 | 2061365470 | 18460 | 18430 | 18460 | 18420 | 725 |
| 245 | 20230607 | 145000 | 2047992410 | 18440 | 18400 | 18440 | 18390 | 2960 |
| 246 | 20230607 | 144900 | 1993492940 | 18410 | 18400 | 18410 | 18390 | 2109 |
| 247 | 20230607 | 144800 | 1954671570 | 18410 | 18390 | 18410 | 18390 | 1034 |
| 248 | 20230607 | 144700 | 1935643850 | 18400 | 18380 | 18400 | 18380 | 616 |
| 249 | 20230607 | 144600 | 1924313330 | 18390 | 18370 | 18390 | 18370 | 413 |
| 250 | 20230607 | 144500 | 1916723350 | 18380 | 18360 | 18380 | 18350 | 383 |
| 251 | 20230607 | 144400 | 1909687530 | 18350 | 18360 | 18370 | 18350 | 130 |
| 252 | 20230607 | 144300 | 1907301410 | 18350 | 18370 | 18370 | 18340 | 188 |
| 253 | 20230607 | 144200 | 1903849740 | 18390 | 18340 | 18390 | 18330 | 1121 |
| 254 | 20230607 | 144100 | 1883265380 | 18330 | 18330 | 18350 | 18330 | 270 |
| 255 | 20230607 | 144000 | 1878314480 | 18330 | 18340 | 18350 | 18330 | 1546 |
| 256 | 20230607 | 143900 | 1849961020 | 18340 | 18350 | 18360 | 18340 | 89 |
| 257 | 20230607 | 143800 | 1848328320 | 18340 | 18350 | 18360 | 18340 | 122 |
| 258 | 20230607 | 143700 | 1846090350 | 18340 | 18350 | 18350 | 18340 | 106 |
| 259 | 20230607 | 143600 | 1844146080 | 18360 | 18350 | 18360 | 18340 | 430 |
| 260 | 20230607 | 143500 | 1836255880 | 18360 | 18350 | 18360 | 18340 | 1407 |
| 261 | 20230607 | 143400 | 1810448980 | 18340 | 18340 | 18360 | 18340 | 147 |
| 262 | 20230607 | 143300 | 1807752540 | 18350 | 18340 | 18350 | 18340 | 200 |
| 263 | 20230607 | 143200 | 1804083620 | 18350 | 18340 | 18360 | 18340 | 243 |
| 264 | 20230607 | 143100 | 1799625020 | 18340 | 18340 | 18350 | 18340 | 168 |
| 265 | 20230607 | 143000 | 1796543210 | 18340 | 18340 | 18350 | 18340 | 103 |
| 266 | 20230607 | 142900 | 1794653980 | 18350 | 18340 | 18350 | 18340 | 83 |
| 267 | 20230607 | 142800 | 1793131740 | 18340 | 18350 | 18360 | 18340 | 673 |
| 268 | 20230607 | 142700 | 1780782960 | 18350 | 18350 | 18360 | 18350 | 89 |
| 269 | 20230607 | 142600 | 1779149690 | 18350 | 18350 | 18350 | 18350 | 177 |
| 270 | 20230607 | 142500 | 1775901740 | 18350 | 18350 | 18360 | 18350 | 139 |
| 271 | 20230607 | 142400 | 1773350800 | 18350 | 18360 | 18360 | 18350 | 91 |
| 272 | 20230607 | 142300 | 1771680830 | 18350 | 18360 | 18360 | 18350 | 64 |
| 273 | 20230607 | 142200 | 1770506370 | 18360 | 18350 | 18370 | 18350 | 435 |
| 274 | 20230607 | 142100 | 1762521520 | 18350 | 18350 | 18360 | 18350 | 86 |
| 275 | 20230607 | 142000 | 1760943320 | 18370 | 18350 | 18370 | 18350 | 217 |
| 276 | 20230607 | 141900 | 1756960870 | 18370 | 18350 | 18370 | 18350 | 246 |
| 277 | 20230607 | 141800 | 1752446090 | 18360 | 18360 | 18370 | 18350 | 211 |
| 278 | 20230607 | 141700 | 1748573760 | 18370 | 18350 | 18370 | 18350 | 311 |
| 279 | 20230607 | 141600 | 1742865910 | 18350 | 18370 | 18370 | 18350 | 62 |
| 280 | 20230607 | 141500 | 1741727650 | 18360 | 18370 | 18370 | 18350 | 561 |
| 281 | 20230607 | 141400 | 1731432680 | 18350 | 18360 | 18370 | 18350 | 363 |
| 282 | 20230607 | 141300 | 1724769170 | 18380 | 18360 | 18380 | 18360 | 132 |
| 283 | 20230607 | 141200 | 1722345020 | 18380 | 18360 | 18380 | 18360 | 168 |
| 284 | 20230607 | 141100 | 1719257930 | 18380 | 18380 | 18380 | 18360 | 16 |
| 285 | 20230607 | 141000 | 1718963890 | 18380 | 18380 | 18380 | 18360 | 723 |
| 286 | 20230607 | 140900 | 1705677160 | 18380 | 18350 | 18380 | 18350 | 41 |
| 287 | 20230607 | 140800 | 1704923950 | 18350 | 18390 | 18390 | 18350 | 414 |
| 288 | 20230607 | 140700 | 1697320960 | 18390 | 18390 | 18390 | 18370 | 15 |
| 289 | 20230607 | 140600 | 1697045200 | 18390 | 18390 | 18390 | 18360 | 54 |
| 290 | 20230607 | 140500 | 1696053120 | 18360 | 18340 | 18370 | 18340 | 1130 |
| 291 | 20230607 | 140400 | 1675315730 | 18340 | 18340 | 18350 | 18340 | 101 |
| 292 | 20230607 | 140300 | 1673463240 | 18340 | 18350 | 18350 | 18340 | 270 |
| 293 | 20230607 | 140200 | 1668511070 | 18340 | 18350 | 18350 | 18340 | 1617 |
| 294 | 20230607 | 140100 | 1638839480 | 18340 | 18340 | 18350 | 18330 | 260 |
| 295 | 20230607 | 140000 | 1634071190 | 18330 | 18350 | 18350 | 18330 | 510 |
| 296 | 20230607 | 135900 | 1624718170 | 18350 | 18340 | 18350 | 18340 | 268 |
| 297 | 20230607 | 135800 | 1619802360 | 18340 | 18330 | 18340 | 18330 | 59 |
| 298 | 20230607 | 135700 | 1618720480 | 18350 | 18360 | 18370 | 18340 | 2407 |
| 299 | 20230607 | 135600 | 1574556560 | 18370 | 18360 | 18370 | 18360 | 62 |
| 300 | 20230607 | 135500 | 1573417890 | 18370 | 18390 | 18390 | 18370 | 114 |
| 301 | 20230607 | 135400 | 1571323450 | 18390 | 18380 | 18390 | 18370 | 45 |
| 302 | 20230607 | 135300 | 1570496360 | 18380 | 18370 | 18380 | 18370 | 41 |
| 303 | 20230607 | 135200 | 1569742940 | 18380 | 18370 | 18380 | 18370 | 91 |
| 304 | 20230607 | 135100 | 1568070550 | 18380 | 18390 | 18390 | 18380 | 32 |
| 305 | 20230607 | 135000 | 1567482230 | 18400 | 18370 | 18400 | 18370 | 196 |
| 306 | 20230607 | 134900 | 1563880530 | 18370 | 18360 | 18370 | 18360 | 57 |
| 307 | 20230607 | 134800 | 1562833890 | 18370 | 18360 | 18370 | 18350 | 268 |
| 308 | 20230607 | 134700 | 1557913290 | 18340 | 18360 | 18360 | 18340 | 299 |
| 309 | 20230607 | 134600 | 1552427690 | 18360 | 18390 | 18390 | 18360 | 295 |
| 310 | 20230607 | 134500 | 1547010560 | 18390 | 18380 | 18390 | 18360 | 465 |
| 311 | 20230607 | 134400 | 1538468660 | 18390 | 18400 | 18400 | 18390 | 71 |
| 312 | 20230607 | 134300 | 1537162930 | 18410 | 18410 | 18410 | 18400 | 22 |
| 313 | 20230607 | 134200 | 1536757930 | 18410 | 18410 | 18410 | 18370 | 209 |
| 314 | 20230607 | 134100 | 1532918080 | 18410 | 18410 | 18410 | 18370 | 39 |
| 315 | 20230607 | 134000 | 1532200490 | 18420 | 18420 | 18420 | 18370 | 129 |
| 316 | 20230607 | 133900 | 1529825310 | 18360 | 18360 | 18420 | 18360 | 7 |
| 317 | 20230607 | 133800 | 1529696670 | 18420 | 18400 | 18420 | 18360 | 157 |
| 318 | 20230607 | 133700 | 1526808010 | 18350 | 18420 | 18420 | 18350 | 1870 |
| 319 | 20230607 | 133600 | 1492451030 | 18420 | 18380 | 18430 | 18380 | 310 |
| 320 | 20230607 | 133500 | 1486743320 | 18440 | 18400 | 18440 | 18380 | 1722 |
| 321 | 20230607 | 133400 | 1455080970 | 18440 | 18440 | 18440 | 18400 | 84 |
| 322 | 20230607 | 133300 | 1453532970 | 18410 | 18440 | 18440 | 18410 | 590 |
| 323 | 20230607 | 133200 | 1442670820 | 18410 | 18410 | 18440 | 18410 | 33 |
| 324 | 20230607 | 133100 | 1442062930 | 18440 | 18440 | 18440 | 18410 | 21 |
| 325 | 20230607 | 133000 | 1441675750 | 18410 | 18460 | 18460 | 18400 | 229 |
| 326 | 20230607 | 132900 | 1437457030 | 18440 | 18440 | 18460 | 18440 | 25 |
| 327 | 20230607 | 132800 | 1436995770 | 18450 | 18440 | 18450 | 18430 | 81 |
| 328 | 20230607 | 132700 | 1435502130 | 18460 | 18430 | 18460 | 18430 | 58 |
| 329 | 20230607 | 132600 | 1434432610 | 18460 | 18440 | 18460 | 18430 | 372 |
| 330 | 20230607 | 132500 | 1427572240 | 18440 | 18420 | 18440 | 18410 | 96 |
| 331 | 20230607 | 132400 | 1425803510 | 18420 | 18410 | 18420 | 18410 | 32 |
| 332 | 20230607 | 132300 | 1425214270 | 18420 | 18420 | 18420 | 18420 | 18 |
| 333 | 20230607 | 132200 | 1424882710 | 18420 | 18420 | 18420 | 18410 | 45 |
| 334 | 20230607 | 132100 | 1424054000 | 18420 | 18400 | 18420 | 18400 | 184 |
| 335 | 20230607 | 132000 | 1420666290 | 18430 | 18430 | 18430 | 18400 | 35 |
| 336 | 20230607 | 131900 | 1420021840 | 18430 | 18420 | 18430 | 18420 | 28 |
| 337 | 20230607 | 131800 | 1419506010 | 18420 | 18420 | 18420 | 18400 | 47 |
| 338 | 20230607 | 131700 | 1418640650 | 18420 | 18460 | 18460 | 18390 | 1798 |
| 339 | 20230607 | 131600 | 1385537480 | 18440 | 18450 | 18460 | 18440 | 94 |
| 340 | 20230607 | 131500 | 1383803100 | 18450 | 18460 | 18470 | 18450 | 26 |
| 341 | 20230607 | 131400 | 1383323100 | 18470 | 18430 | 18470 | 18430 | 26 |
| 342 | 20230607 | 131300 | 1382843720 | 18470 | 18430 | 18470 | 18430 | 28 |
| 343 | 20230607 | 131200 | 1382326640 | 18430 | 18470 | 18470 | 18430 | 36 |
| 344 | 20230607 | 131100 | 1381662440 | 18430 | 18470 | 18470 | 18430 | 4 |
| 345 | 20230607 | 131000 | 1381588640 | 18470 | 18440 | 18470 | 18430 | 53 |
| 346 | 20230607 | 130900 | 1380611070 | 18470 | 18470 | 18470 | 18440 | 55 |
| 347 | 20230607 | 130800 | 1379596210 | 18440 | 18440 | 18440 | 18440 | 18 |
| 348 | 20230607 | 130700 | 1379264290 | 18470 | 18470 | 18470 | 18470 | 15 |
| 349 | 20230607 | 130600 | 1378987240 | 18470 | 18480 | 18480 | 18440 | 39 |
| 350 | 20230607 | 130500 | 1378267320 | 18480 | 18480 | 18480 | 18480 | 56 |
| 351 | 20230607 | 130400 | 1377232440 | 18480 | 18470 | 18480 | 18470 | 81 |
| 352 | 20230607 | 130300 | 1375736270 | 18470 | 18470 | 18470 | 18430 | 583 |
| 353 | 20230607 | 130200 | 1364976930 | 18470 | 18470 | 18480 | 18470 | 50 |
| 354 | 20230607 | 130100 | 1364053200 | 18480 | 18470 | 18490 | 18470 | 111 |
| 355 | 20230607 | 130000 | 1362001740 | 18470 | 18470 | 18470 | 18470 | 18 |
| 356 | 20230607 | 125900 | 1361669280 | 18480 | 18480 | 18480 | 18470 | 262 |
| 357 | 20230607 | 125800 | 1356827550 | 18460 | 18490 | 18490 | 18460 | 41 |
| 358 | 20230607 | 125700 | 1356070230 | 18480 | 18470 | 18480 | 18470 | 37 |
| 359 | 20230607 | 125600 | 1355386790 | 18490 | 18480 | 18490 | 18460 | 48 |
| 360 | 20230607 | 125500 | 1354500020 | 18480 | 18480 | 18480 | 18480 | 11 |
| 361 | 20230607 | 125400 | 1354296740 | 18460 | 18460 | 18460 | 18460 | 18 |
| 362 | 20230607 | 125300 | 1353964460 | 18480 | 18470 | 18480 | 18470 | 17 |
| 363 | 20230607 | 125200 | 1353650420 | 18460 | 18440 | 18480 | 18440 | 682 |
| 364 | 20230607 | 125100 | 1341070110 | 18440 | 18480 | 18480 | 18440 | 501 |
| 365 | 20230607 | 125000 | 1331824450 | 18480 | 18480 | 18480 | 18450 | 41 |
| 366 | 20230607 | 124900 | 1331067310 | 18480 | 18490 | 18490 | 18480 | 27 |
| 367 | 20230607 | 124800 | 1330568340 | 18490 | 18450 | 18490 | 18450 | 39 |
| 368 | 20230607 | 124700 | 1329847950 | 18490 | 18490 | 18490 | 18490 | 12 |
| 369 | 20230607 | 124600 | 1329626070 | 18450 | 18450 | 18450 | 18450 | 18 |
| 370 | 20230607 | 124500 | 1329293970 | 18490 | 18490 | 18490 | 18490 | 19 |
| 371 | 20230607 | 124400 | 1328942660 | 18490 | 18490 | 18490 | 18440 | 41 |
| 372 | 20230607 | 124300 | 1328185470 | 18490 | 18470 | 18490 | 18470 | 78 |
| 373 | 20230607 | 124200 | 1326743980 | 18460 | 18440 | 18460 | 18440 | 702 |
| 374 | 20230607 | 124100 | 1313785430 | 18460 | 18460 | 18460 | 18440 | 156 |
| 375 | 20230607 | 124000 | 1310908090 | 18460 | 18450 | 18460 | 18450 | 31 |
| 376 | 20230607 | 123900 | 1310336020 | 18450 | 18460 | 18460 | 18450 | 64 |
| 377 | 20230607 | 123800 | 1309155090 | 18460 | 18460 | 18460 | 18450 | 122 |
| 378 | 20230607 | 123700 | 1306903760 | 18460 | 18460 | 18460 | 18460 | 21 |
| 379 | 20230607 | 123600 | 1306516100 | 18460 | 18460 | 18460 | 18450 | 32 |
| 380 | 20230607 | 123500 | 1305925560 | 18460 | 18460 | 18460 | 18460 | 18 |
| 381 | 20230607 | 123400 | 1305593280 | 18460 | 18440 | 18460 | 18440 | 31 |
| 382 | 20230607 | 123300 | 1305021380 | 18460 | 18460 | 18460 | 18460 | 14 |
| 383 | 20230607 | 123200 | 1304762940 | 18460 | 18460 | 18460 | 18440 | 815 |
| 384 | 20230607 | 123100 | 1289723220 | 18480 | 18460 | 18480 | 18460 | 39 |
| 385 | 20230607 | 123000 | 1289002980 | 18480 | 18480 | 18480 | 18460 | 116 |
| 386 | 20230607 | 122900 | 1286860560 | 18480 | 18480 | 18490 | 18470 | 17 |
| 387 | 20230607 | 122800 | 1286546350 | 18480 | 18470 | 18490 | 18470 | 83 |
| 388 | 20230607 | 122700 | 1285013080 | 18490 | 18480 | 18490 | 18480 | 117 |
| 389 | 20230607 | 122600 | 1282850870 | 18490 | 18480 | 18490 | 18480 | 30 |
| 390 | 20230607 | 122500 | 1282296350 | 18490 | 18490 | 18490 | 18490 | 12 |
| 391 | 20230607 | 122400 | 1282074470 | 18490 | 18480 | 18490 | 18480 | 24 |
| 392 | 20230607 | 122300 | 1281630890 | 18490 | 18490 | 18490 | 18480 | 28 |
| 393 | 20230607 | 122200 | 1281113190 | 18500 | 18490 | 18500 | 18480 | 43 |
| 394 | 20230607 | 122100 | 1280318150 | 18490 | 18500 | 18500 | 18490 | 28 |
| 395 | 20230607 | 122000 | 1279800240 | 18500 | 18490 | 18500 | 18480 | 245 |
| 396 | 20230607 | 121900 | 1275270980 | 18500 | 18500 | 18500 | 18500 | 23 |
| 397 | 20230607 | 121800 | 1274845480 | 18500 | 18490 | 18500 | 18490 | 31 |
| 398 | 20230607 | 121700 | 1274272160 | 18500 | 18510 | 18510 | 18500 | 73 |
| 399 | 20230607 | 121600 | 1272921650 | 18510 | 18500 | 18510 | 18490 | 60 |
| 400 | 20230607 | 121500 | 1271811540 | 18500 | 18500 | 18500 | 18500 | 12 |
| 401 | 20230607 | 121400 | 1271589540 | 18500 | 18500 | 18500 | 18490 | 40 |
| 402 | 20230607 | 121300 | 1270849720 | 18500 | 18500 | 18500 | 18500 | 21 |
| 403 | 20230607 | 121200 | 1270461220 | 18500 | 18490 | 18510 | 18490 | 80 |
| 404 | 20230607 | 121100 | 1268981480 | 18510 | 18520 | 18520 | 18500 | 933 |
| 405 | 20230607 | 121000 | 1251720300 | 18520 | 18520 | 18520 | 18500 | 44 |
| 406 | 20230607 | 120900 | 1250905780 | 18520 | 18510 | 18520 | 18510 | 55 |
| 407 | 20230607 | 120800 | 1249887550 | 18510 | 18510 | 18520 | 18510 | 65 |
| 408 | 20230607 | 120700 | 1248684190 | 18520 | 18520 | 18520 | 18520 | 6 |
| 409 | 20230607 | 120600 | 1248573070 | 18520 | 18520 | 18530 | 18500 | 990 |
| 410 | 20230607 | 120500 | 1230245180 | 18530 | 18540 | 18540 | 18520 | 132 |
| 411 | 20230607 | 120400 | 1227799170 | 18540 | 18530 | 18540 | 18530 | 31 |
| 412 | 20230607 | 120300 | 1227224710 | 18540 | 18540 | 18540 | 18540 | 17 |
| 413 | 20230607 | 120200 | 1226909530 | 18540 | 18530 | 18540 | 18530 | 21 |
| 414 | 20230607 | 120100 | 1226520370 | 18540 | 18530 | 18540 | 18530 | 33 |
| 415 | 20230607 | 120000 | 1225908690 | 18540 | 18520 | 18540 | 18520 | 109 |
| 416 | 20230607 | 115900 | 1223888370 | 18540 | 18540 | 18540 | 18540 | 33 |
| 417 | 20230607 | 115800 | 1223276550 | 18540 | 18520 | 18540 | 18520 | 39 |
| 418 | 20230607 | 115700 | 1222553850 | 18530 | 18540 | 18540 | 18530 | 52 |
| 419 | 20230607 | 115600 | 1221589870 | 18540 | 18510 | 18540 | 18510 | 26 |
| 420 | 20230607 | 115500 | 1221108370 | 18540 | 18550 | 18550 | 18520 | 730 |
| 421 | 20230607 | 115400 | 1207585590 | 18550 | 18530 | 18550 | 18530 | 58 |
| 422 | 20230607 | 115300 | 1206510160 | 18540 | 18540 | 18550 | 18530 | 426 |
| 423 | 20230607 | 115200 | 1198612140 | 18540 | 18530 | 18540 | 18530 | 98 |
| 424 | 20230607 | 115100 | 1196795410 | 18530 | 18530 | 18540 | 18530 | 170 |
| 425 | 20230607 | 115000 | 1193645290 | 18530 | 18520 | 18530 | 18520 | 24 |
| 426 | 20230607 | 114900 | 1193200750 | 18520 | 18530 | 18530 | 18520 | 145 |
| 427 | 20230607 | 114800 | 1190515000 | 18530 | 18520 | 18530 | 18520 | 46 |
| 428 | 20230607 | 114700 | 1189662800 | 18530 | 18530 | 18530 | 18530 | 40 |
| 429 | 20230607 | 114600 | 1188921600 | 18530 | 18520 | 18530 | 18520 | 43 |
| 430 | 20230607 | 114500 | 1188125070 | 18530 | 18530 | 18530 | 18530 | 11 |
| 431 | 20230607 | 114400 | 1187921240 | 18530 | 18520 | 18530 | 18520 | 37 |
| 432 | 20230607 | 114300 | 1187235810 | 18530 | 18530 | 18540 | 18530 | 666 |
| 433 | 20230607 | 114200 | 1174894210 | 18530 | 18520 | 18530 | 18520 | 24 |
| 434 | 20230607 | 114100 | 1174449500 | 18520 | 18520 | 18530 | 18520 | 34 |
| 435 | 20230607 | 114000 | 1173819680 | 18530 | 18530 | 18530 | 18520 | 25 |
| 436 | 20230607 | 113900 | 1173356520 | 18510 | 18530 | 18530 | 18510 | 67 |
| 437 | 20230607 | 113800 | 1172115370 | 18530 | 18530 | 18530 | 18530 | 13 |
| 438 | 20230607 | 113700 | 1171874480 | 18510 | 18530 | 18530 | 18510 | 56 |
| 439 | 20230607 | 113600 | 1170837520 | 18530 | 18520 | 18530 | 18520 | 41 |
| 440 | 20230607 | 113500 | 1170078150 | 18510 | 18520 | 18530 | 18510 | 40 |
| 441 | 20230607 | 113400 | 1169337510 | 18530 | 18510 | 18530 | 18510 | 10 |
| 442 | 20230607 | 113300 | 1169152300 | 18520 | 18530 | 18530 | 18520 | 110 |
| 443 | 20230607 | 113200 | 1167114920 | 18530 | 18530 | 18530 | 18530 | 17 |
| 444 | 20230607 | 113100 | 1166799910 | 18510 | 18510 | 18530 | 18510 | 65 |
| 445 | 20230607 | 113000 | 1165596480 | 18530 | 18520 | 18530 | 18520 | 152 |
| 446 | 20230607 | 112900 | 1162780950 | 18520 | 18500 | 18520 | 18500 | 200 |
| 447 | 20230607 | 112800 | 1159078950 | 18500 | 18500 | 18500 | 18500 | 104 |
| 448 | 20230607 | 112700 | 1157154950 | 18500 | 18500 | 18500 | 18500 | 59 |
| 449 | 20230607 | 112600 | 1156063450 | 18500 | 18500 | 18500 | 18500 | 33 |
| 450 | 20230607 | 112500 | 1155452950 | 18500 | 18500 | 18500 | 18490 | 100 |
| 451 | 20230607 | 112400 | 1153603130 | 18500 | 18500 | 18500 | 18500 | 20 |
| 452 | 20230607 | 112300 | 1153233130 | 18490 | 18500 | 18500 | 18490 | 97 |
| 453 | 20230607 | 112200 | 1151438810 | 18500 | 18480 | 18500 | 18480 | 19 |
| 454 | 20230607 | 112100 | 1151087420 | 18480 | 18490 | 18490 | 18480 | 48 |
| 455 | 20230607 | 112000 | 1150200080 | 18490 | 18480 | 18490 | 18480 | 4 |
| 456 | 20230607 | 111900 | 1150126150 | 18480 | 18490 | 18490 | 18480 | 56 |
| 457 | 20230607 | 111800 | 1149090870 | 18490 | 18460 | 18490 | 18460 | 139 |
| 458 | 20230607 | 111700 | 1146522620 | 18460 | 18460 | 18460 | 18460 | 42 |
| 459 | 20230607 | 111600 | 1145747300 | 18490 | 18490 | 18490 | 18480 | 352 |
| 460 | 20230607 | 111500 | 1139242040 | 18490 | 18450 | 18490 | 18450 | 261 |
| 461 | 20230607 | 111400 | 1134418620 | 18480 | 18480 | 18480 | 18480 | 25 |
| 462 | 20230607 | 111300 | 1133956620 | 18480 | 18470 | 18480 | 18450 | 37 |
| 463 | 20230607 | 111200 | 1133273470 | 18480 | 18480 | 18480 | 18480 | 21 |
| 464 | 20230607 | 111100 | 1132885390 | 18450 | 18460 | 18480 | 18450 | 65 |
| 465 | 20230607 | 111000 | 1131684920 | 18460 | 18400 | 18480 | 18400 | 267 |
| 466 | 20230607 | 110900 | 1126770510 | 18400 | 18420 | 18420 | 18380 | 279 |
| 467 | 20230607 | 110800 | 1121639220 | 18420 | 18420 | 18420 | 18380 | 66 |
| 468 | 20230607 | 110700 | 1120424140 | 18370 | 18420 | 18420 | 18370 | 61 |
| 469 | 20230607 | 110600 | 1119301420 | 18370 | 18380 | 18420 | 18370 | 551 |
| 470 | 20230607 | 110500 | 1109175780 | 18380 | 18380 | 18420 | 18380 | 51 |
| 471 | 20230607 | 110400 | 1108237680 | 18380 | 18410 | 18420 | 18380 | 201 |
| 472 | 20230607 | 110300 | 1104542920 | 18380 | 18420 | 18430 | 18370 | 395 |
| 473 | 20230607 | 110200 | 1097276800 | 18430 | 18440 | 18440 | 18430 | 103 |
| 474 | 20230607 | 110100 | 1095378250 | 18450 | 18500 | 18500 | 18450 | 1091 |
| 475 | 20230607 | 110000 | 1075217470 | 18510 | 18510 | 18510 | 18500 | 96 |
| 476 | 20230607 | 105900 | 1073440690 | 18500 | 18510 | 18510 | 18500 | 40 |
| 477 | 20230607 | 105800 | 1072700470 | 18510 | 18510 | 18510 | 18510 | 69 |
| 478 | 20230607 | 105700 | 1071423280 | 18510 | 18510 | 18510 | 18490 | 277 |
| 479 | 20230607 | 105600 | 1066296850 | 18490 | 18500 | 18510 | 18490 | 228 |
| 480 | 20230607 | 105500 | 1062080360 | 18490 | 18500 | 18500 | 18490 | 431 |
| 481 | 20230607 | 105400 | 1054108220 | 18490 | 18490 | 18490 | 18490 | 20 |
| 482 | 20230607 | 105300 | 1053738420 | 18490 | 18510 | 18510 | 18490 | 443 |
| 483 | 20230607 | 105200 | 1045543160 | 18510 | 18510 | 18510 | 18510 | 5 |
| 484 | 20230607 | 105100 | 1045450610 | 18500 | 18510 | 18510 | 18500 | 44 |
| 485 | 20230607 | 105000 | 1044636550 | 18510 | 18520 | 18520 | 18500 | 479 |
| 486 | 20230607 | 104900 | 1035773520 | 18520 | 18530 | 18530 | 18510 | 586 |
| 487 | 20230607 | 104800 | 1024920860 | 18520 | 18520 | 18530 | 18520 | 46 |
| 488 | 20230607 | 104700 | 1024068910 | 18530 | 18530 | 18530 | 18520 | 102 |
| 489 | 20230607 | 104600 | 1022179310 | 18530 | 18530 | 18530 | 18530 | 67 |
| 490 | 20230607 | 104500 | 1020937800 | 18520 | 18530 | 18530 | 18520 | 106 |
| 491 | 20230607 | 104400 | 1018973800 | 18530 | 18530 | 18530 | 18530 | 30 |
| 492 | 20230607 | 104300 | 1018417900 | 18520 | 18530 | 18540 | 18520 | 83 |
| 493 | 20230607 | 104200 | 1016879810 | 18540 | 18540 | 18540 | 18540 | 27 |
| 494 | 20230607 | 104100 | 1016379230 | 18540 | 18540 | 18540 | 18530 | 58 |
| 495 | 20230607 | 104000 | 1015304210 | 18530 | 18540 | 18540 | 18530 | 400 |
| 496 | 20230607 | 103900 | 1007888740 | 18540 | 18540 | 18540 | 18530 | 93 |
| 497 | 20230607 | 103800 | 1006164700 | 18540 | 18540 | 18540 | 18540 | 35 |
| 498 | 20230607 | 103700 | 1005515800 | 18540 | 18540 | 18540 | 18530 | 68 |
| 499 | 20230607 | 103600 | 1004255420 | 18540 | 18540 | 18540 | 18540 | 55 |
| 500 | 20230607 | 103500 | 1003235720 | 18540 | 18530 | 18540 | 18520 | 124 |
| 501 | 20230607 | 103400 | 1000937130 | 18540 | 18530 | 18540 | 18520 | 76 |
| 502 | 20230607 | 103300 | 999529140 | 18520 | 18540 | 18540 | 18520 | 66 |
| 503 | 20230607 | 103200 | 998306180 | 18540 | 18530 | 18540 | 18530 | 34 |
| 504 | 20230607 | 103100 | 997675870 | 18510 | 18520 | 18540 | 18510 | 98 |
| 505 | 20230607 | 103000 | 995859910 | 18530 | 18520 | 18530 | 18510 | 310 |
| 506 | 20230607 | 102900 | 990118660 | 18520 | 18500 | 18530 | 18500 | 1297 |
| 507 | 20230607 | 102800 | 966120020 | 18490 | 18490 | 18490 | 18480 | 233 |
| 508 | 20230607 | 102700 | 961812030 | 18480 | 18480 | 18480 | 18470 | 814 |
| 509 | 20230607 | 102600 | 946771760 | 18480 | 18470 | 18480 | 18470 | 308 |
| 510 | 20230607 | 102500 | 941080690 | 18470 | 18470 | 18480 | 18460 | 644 |
| 511 | 20230607 | 102400 | 929182770 | 18470 | 18470 | 18480 | 18470 | 261 |
| 512 | 20230607 | 102300 | 924361690 | 18470 | 18470 | 18470 | 18460 | 215 |
| 513 | 20230607 | 102200 | 920390820 | 18470 | 18460 | 18470 | 18450 | 72 |
| 514 | 20230607 | 102100 | 919061390 | 18460 | 18470 | 18470 | 18450 | 101 |
| 515 | 20230607 | 102000 | 917196440 | 18460 | 18450 | 18460 | 18450 | 875 |
| 516 | 20230607 | 101900 | 901051670 | 18430 | 18430 | 18430 | 18430 | 282 |
| 517 | 20230607 | 101800 | 895854410 | 18450 | 18430 | 18450 | 18430 | 587 |
| 518 | 20230607 | 101700 | 885033330 | 18440 | 18440 | 18450 | 18430 | 192 |
| 519 | 20230607 | 101600 | 881492690 | 18440 | 18410 | 18440 | 18410 | 58 |
| 520 | 20230607 | 101500 | 880423770 | 18400 | 18410 | 18450 | 18400 | 1693 |
| 521 | 20230607 | 101400 | 849234870 | 18410 | 18350 | 18410 | 18350 | 2449 |
| 522 | 20230607 | 101300 | 804213910 | 18350 | 18350 | 18350 | 18340 | 98 |
| 523 | 20230607 | 101200 | 802415790 | 18350 | 18350 | 18350 | 18340 | 164 |
| 524 | 20230607 | 101100 | 799406400 | 18340 | 18330 | 18350 | 18320 | 238 |
| 525 | 20230607 | 101000 | 795043280 | 18330 | 18330 | 18350 | 18320 | 241 |
| 526 | 20230607 | 100900 | 790626550 | 18340 | 18350 | 18350 | 18330 | 422 |
| 527 | 20230607 | 100800 | 782885360 | 18350 | 18360 | 18360 | 18320 | 3385 |
| 528 | 20230607 | 100700 | 720806940 | 18370 | 18370 | 18370 | 18360 | 197 |
| 529 | 20230607 | 100600 | 717188240 | 18370 | 18370 | 18370 | 18370 | 47 |
| 530 | 20230607 | 100500 | 716324850 | 18370 | 18360 | 18370 | 18350 | 725 |
| 531 | 20230607 | 100400 | 703014980 | 18350 | 18360 | 18360 | 18350 | 87 |
| 532 | 20230607 | 100300 | 701418050 | 18360 | 18360 | 18360 | 18350 | 222 |
| 533 | 20230607 | 100200 | 697342310 | 18360 | 18370 | 18370 | 18360 | 181 |
| 534 | 20230607 | 100100 | 694018020 | 18370 | 18370 | 18370 | 18360 | 110 |
| 535 | 20230607 | 100000 | 691998310 | 18370 | 18370 | 18370 | 18370 | 78 |
| 536 | 20230607 | 095900 | 690565450 | 18380 | 18380 | 18380 | 18370 | 38 |
| 537 | 20230607 | 095800 | 689867190 | 18380 | 18370 | 18380 | 18370 | 69 |
| 538 | 20230607 | 095700 | 688599640 | 18360 | 18370 | 18370 | 18360 | 25 |
| 539 | 20230607 | 095600 | 688140570 | 18350 | 18350 | 18350 | 18350 | 30 |
| 540 | 20230607 | 095500 | 687590070 | 18350 | 18350 | 18370 | 18350 | 88 |
| 541 | 20230607 | 095400 | 685975250 | 18370 | 18350 | 18370 | 18350 | 161 |
| 542 | 20230607 | 095300 | 683020700 | 18350 | 18350 | 18350 | 18340 | 524 |
| 543 | 20230607 | 095200 | 673405480 | 18340 | 18360 | 18380 | 18340 | 3126 |
| 544 | 20230607 | 095100 | 616028510 | 18370 | 18380 | 18400 | 18370 | 720 |
| 545 | 20230607 | 095000 | 602801380 | 18390 | 18370 | 18400 | 18370 | 1015 |
| 546 | 20230607 | 094900 | 584151360 | 18390 | 18370 | 18390 | 18370 | 54 |
| 547 | 20230607 | 094800 | 583158660 | 18390 | 18370 | 18390 | 18370 | 321 |
| 548 | 20230607 | 094700 | 577260870 | 18390 | 18380 | 18390 | 18380 | 696 |
| 549 | 20230607 | 094600 | 564468170 | 18390 | 18390 | 18400 | 18390 | 231 |
| 550 | 20230607 | 094500 | 560219880 | 18400 | 18390 | 18400 | 18390 | 374 |
| 551 | 20230607 | 094400 | 553341630 | 18400 | 18410 | 18410 | 18400 | 307 |
| 552 | 20230607 | 094300 | 547692480 | 18410 | 18410 | 18410 | 18400 | 414 |
| 553 | 20230607 | 094200 | 540071540 | 18410 | 18410 | 18410 | 18390 | 79 |
| 554 | 20230607 | 094100 | 538618010 | 18400 | 18420 | 18420 | 18400 | 103 |
| 555 | 20230607 | 094000 | 536722750 | 18420 | 18390 | 18420 | 18390 | 26 |
| 556 | 20230607 | 093900 | 536244100 | 18390 | 18380 | 18390 | 18380 | 253 |
| 557 | 20230607 | 093800 | 531593620 | 18380 | 18390 | 18390 | 18380 | 9 |
| 558 | 20230607 | 093700 | 531428130 | 18390 | 18390 | 18390 | 18370 | 76 |
| 559 | 20230607 | 093600 | 530031820 | 18390 | 18420 | 18420 | 18390 | 316 |
| 560 | 20230607 | 093500 | 524218720 | 18420 | 18400 | 18420 | 18360 | 2553 |
| 561 | 20230607 | 093400 | 477273240 | 18390 | 18400 | 18400 | 18380 | 968 |
| 562 | 20230607 | 093300 | 459478750 | 18390 | 18420 | 18420 | 18390 | 32 |
| 563 | 20230607 | 093200 | 458889670 | 18420 | 18400 | 18430 | 18390 | 611 |
| 564 | 20230607 | 093100 | 447652570 | 18400 | 18420 | 18440 | 18390 | 1811 |
| 565 | 20230607 | 093000 | 414310310 | 18440 | 18440 | 18440 | 18430 | 339 |
| 566 | 20230607 | 092900 | 408062150 | 18440 | 18450 | 18450 | 18430 | 607 |
| 567 | 20230607 | 092800 | 396871680 | 18450 | 18440 | 18450 | 18440 | 21 |
| 568 | 20230607 | 092700 | 396484260 | 18440 | 18420 | 18440 | 18420 | 38 |
| 569 | 20230607 | 092600 | 395783660 | 18440 | 18400 | 18440 | 18400 | 66 |
| 570 | 20230607 | 092500 | 394567980 | 18400 | 18430 | 18430 | 18380 | 166 |
| 571 | 20230607 | 092400 | 391514860 | 18430 | 18440 | 18450 | 18370 | 4094 |
| 572 | 20230607 | 092300 | 316160200 | 18440 | 18450 | 18450 | 18420 | 1223 |
| 573 | 20230607 | 092200 | 293617400 | 18440 | 18440 | 18460 | 18440 | 53 |
| 574 | 20230607 | 092100 | 292639880 | 18450 | 18470 | 18480 | 18440 | 912 |
| 575 | 20230607 | 092000 | 275810920 | 18480 | 18490 | 18490 | 18480 | 121 |
| 576 | 20230607 | 091900 | 273574820 | 18490 | 18500 | 18500 | 18470 | 129 |
| 577 | 20230607 | 091800 | 271191690 | 18470 | 18480 | 18500 | 18470 | 69 |
| 578 | 20230607 | 091700 | 269916570 | 18500 | 18490 | 18500 | 18470 | 147 |
| 579 | 20230607 | 091600 | 267198470 | 18490 | 18490 | 18490 | 18470 | 584 |
| 580 | 20230607 | 091500 | 256403770 | 18490 | 18490 | 18500 | 18490 | 218 |
| 581 | 20230607 | 091400 | 252372710 | 18490 | 18470 | 18490 | 18450 | 410 |
| 582 | 20230607 | 091300 | 244800890 | 18470 | 18470 | 18470 | 18450 | 124 |
| 583 | 20230607 | 091200 | 242512210 | 18470 | 18430 | 18470 | 18430 | 257 |
| 584 | 20230607 | 091100 | 237772400 | 18440 | 18450 | 18450 | 18430 | 355 |
| 585 | 20230607 | 091000 | 231227070 | 18460 | 18470 | 18470 | 18430 | 492 |
| 586 | 20230607 | 090900 | 222151070 | 18440 | 18480 | 18480 | 18430 | 663 |
| 587 | 20230607 | 090800 | 209918060 | 18480 | 18480 | 18500 | 18470 | 737 |
| 588 | 20230607 | 090700 | 196298590 | 18480 | 18420 | 18480 | 18410 | 765 |
| 589 | 20230607 | 090600 | 182198680 | 18420 | 18420 | 18420 | 18400 | 558 |
| 590 | 20230607 | 090500 | 171923670 | 18410 | 18420 | 18420 | 18400 | 1118 |
| 591 | 20230607 | 090400 | 151342880 | 18420 | 18590 | 18590 | 18420 | 3401 |
| 592 | 20230607 | 090300 | 88308220 | 18630 | 18630 | 18630 | 18590 | 1953 |
| 593 | 20230607 | 090200 | 51958540 | 18630 | 18630 | 18630 | 18630 | 12 |
| 594 | 20230607 | 090100 | 51734980 | 18630 | 18650 | 18670 | 18610 | 1554 |
| 595 | 20230607 | 090000 | 22763500 | 18650 | 18580 | 18650 | 18580 | 1223 |