38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 3 | 20230608 | 210400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20230608 | 210300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20230608 | 210200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20230608 | 210100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20230608 | 210000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20230608 | 205900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20230608 | 205800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20230608 | 205700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20230608 | 205600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20230608 | 205500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20230608 | 205400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20230608 | 205300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20230608 | 205200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20230608 | 205100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20230608 | 205000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20230608 | 204900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20230608 | 204800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20230608 | 204700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20230608 | 204600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20230608 | 204500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20230608 | 204400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20230608 | 204300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20230608 | 204200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20230608 | 204100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20230608 | 204000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20230608 | 203900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20230608 | 203800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20230608 | 203700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20230608 | 203600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20230608 | 203500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 33 | 20230608 | 203400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20230608 | 203300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20230608 | 203200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20230608 | 203100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20230608 | 203000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20230608 | 202900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20230608 | 202800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20230608 | 202700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20230608 | 202600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20230608 | 202500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20230608 | 202400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20230608 | 202300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20230608 | 202200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20230608 | 202100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20230608 | 202000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20230608 | 201900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20230608 | 201800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20230608 | 201700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20230608 | 201600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20230608 | 201500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20230608 | 201400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20230608 | 201300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20230608 | 201200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20230608 | 201100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20230608 | 201000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20230608 | 200900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20230608 | 200800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20230608 | 200700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20230608 | 200600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20230608 | 200500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 63 | 20230608 | 200400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20230608 | 200300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20230608 | 200200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20230608 | 200100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20230608 | 200000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20230608 | 195900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20230608 | 195800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20230608 | 195700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20230608 | 195600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20230608 | 195500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20230608 | 195400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20230608 | 195300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20230608 | 195200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20230608 | 195100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20230608 | 195000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20230608 | 194900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20230608 | 194800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20230608 | 194700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20230608 | 194600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20230608 | 194500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20230608 | 194400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20230608 | 194300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20230608 | 194200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20230608 | 194100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20230608 | 194000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20230608 | 193900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20230608 | 193800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20230608 | 193700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20230608 | 193600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20230608 | 193500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 93 | 20230608 | 193400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20230608 | 193300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20230608 | 193200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20230608 | 193100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20230608 | 193000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20230608 | 192900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20230608 | 192800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20230608 | 192700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20230608 | 192600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20230608 | 192500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20230608 | 192400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20230608 | 192300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20230608 | 192200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20230608 | 192100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20230608 | 192000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20230608 | 191900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20230608 | 191800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20230608 | 191700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20230608 | 191600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20230608 | 191500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20230608 | 191400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20230608 | 191300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20230608 | 191200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20230608 | 191100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20230608 | 191000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20230608 | 190900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20230608 | 190800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20230608 | 190700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20230608 | 190600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20230608 | 190500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 123 | 20230608 | 190400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20230608 | 190300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20230608 | 190200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20230608 | 190100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20230608 | 190000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20230608 | 185900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20230608 | 185800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20230608 | 185700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20230608 | 185600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20230608 | 185500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20230608 | 185400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20230608 | 185300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20230608 | 185200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20230608 | 185100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20230608 | 185000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20230608 | 184900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20230608 | 184800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20230608 | 184700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20230608 | 184600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20230608 | 184500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20230608 | 184400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20230608 | 184300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20230608 | 184200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20230608 | 184100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20230608 | 184000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20230608 | 183900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20230608 | 183800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20230608 | 183700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20230608 | 183600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20230608 | 183500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 153 | 20230608 | 183400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20230608 | 183300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20230608 | 183200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20230608 | 183100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20230608 | 183000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20230608 | 182900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20230608 | 182800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20230608 | 182700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20230608 | 182600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20230608 | 182500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20230608 | 182400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20230608 | 182300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20230608 | 182200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20230608 | 182100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20230608 | 182000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20230608 | 181900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20230608 | 181800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20230608 | 181700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20230608 | 181600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20230608 | 181500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20230608 | 181400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20230608 | 181300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20230608 | 181200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20230608 | 181100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20230608 | 181000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20230608 | 180900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20230608 | 180800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20230608 | 180700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20230608 | 180600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20230608 | 180500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 183 | 20230608 | 180400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20230608 | 180300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20230608 | 180200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20230608 | 180100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20230608 | 180000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20230608 | 175900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20230608 | 175800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20230608 | 175700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20230608 | 175600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20230608 | 175500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20230608 | 175400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20230608 | 175300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20230608 | 175200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20230608 | 175100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20230608 | 175000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20230608 | 174900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20230608 | 174800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20230608 | 174700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20230608 | 174600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20230608 | 174500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20230608 | 174400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20230608 | 174300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20230608 | 174200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20230608 | 174100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20230608 | 174000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20230608 | 173900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20230608 | 173800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20230608 | 173700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20230608 | 173600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20230608 | 173500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 213 | 20230608 | 173400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20230608 | 173300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20230608 | 173200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20230608 | 173100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20230608 | 173000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20230608 | 172900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20230608 | 172800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20230608 | 172700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20230608 | 172600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20230608 | 172500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20230608 | 172400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20230608 | 172300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20230608 | 172200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20230608 | 172100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20230608 | 172000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20230608 | 171900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20230608 | 171800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20230608 | 171700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20230608 | 171600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20230608 | 171500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20230608 | 171400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20230608 | 171300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20230608 | 171200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20230608 | 171100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20230608 | 171000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20230608 | 170900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20230608 | 170800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20230608 | 170700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20230608 | 170600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20230608 | 170500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 243 | 20230608 | 170400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20230608 | 170300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20230608 | 170200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20230608 | 170100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20230608 | 170000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20230608 | 165900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20230608 | 165800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20230608 | 165700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20230608 | 165600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20230608 | 165500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20230608 | 165400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20230608 | 165300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20230608 | 165200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20230608 | 165100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20230608 | 165000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20230608 | 164900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20230608 | 164800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20230608 | 164700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20230608 | 164600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20230608 | 164500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20230608 | 164400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20230608 | 164300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20230608 | 164200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20230608 | 164100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20230608 | 164000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20230608 | 163900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20230608 | 163800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20230608 | 163700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20230608 | 163600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20230608 | 163500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 273 | 20230608 | 163400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20230608 | 163300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20230608 | 163200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20230608 | 163100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20230608 | 163000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20230608 | 162900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20230608 | 162800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20230608 | 162700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20230608 | 162600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20230608 | 162500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20230608 | 162400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20230608 | 162300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20230608 | 162200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20230608 | 162100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20230608 | 162000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20230608 | 161900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20230608 | 161800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20230608 | 161700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20230608 | 161600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20230608 | 161500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20230608 | 161400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20230608 | 161300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20230608 | 161200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20230608 | 161100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20230608 | 161000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20230608 | 160900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20230608 | 160800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20230608 | 160700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20230608 | 160600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20230608 | 160500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 303 | 20230608 | 160400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20230608 | 160300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20230608 | 160200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20230608 | 160100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20230608 | 160000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20230608 | 155900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20230608 | 155800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20230608 | 155700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20230608 | 155600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20230608 | 155500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20230608 | 155400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20230608 | 155300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20230608 | 155200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20230608 | 155100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20230608 | 155000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20230608 | 154900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20230608 | 154800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20230608 | 154700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20230608 | 154600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20230608 | 154500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20230608 | 154400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20230608 | 154300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20230608 | 154200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 326 | 20230608 | 154100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20230608 | 154000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20230608 | 153900 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20230608 | 153800 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20230608 | 153700 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20230608 | 153600 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 332 | 20230608 | 153500 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 333 | 20230608 | 153400 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 334 | 20230608 | 153300 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20230608 | 153200 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20230608 | 153100 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 0 |
| 337 | 20230608 | 153000 | 5909812830 | 18410 | 18410 | 18410 | 18410 | 2279 |
| 338 | 20230608 | 152900 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 339 | 20230608 | 152800 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 340 | 20230608 | 152700 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 341 | 20230608 | 152600 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 342 | 20230608 | 152500 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 343 | 20230608 | 152400 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 344 | 20230608 | 152300 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 345 | 20230608 | 152200 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 346 | 20230608 | 152100 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 347 | 20230608 | 152000 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 0 |
| 348 | 20230608 | 151900 | 5867856440 | 18400 | 18400 | 18400 | 18400 | 167 |
| 349 | 20230608 | 151800 | 5864783640 | 18400 | 18370 | 18400 | 18370 | 112 |
| 350 | 20230608 | 151700 | 5862723140 | 18400 | 18390 | 18400 | 18370 | 95 |
| 351 | 20230608 | 151600 | 5860975750 | 18400 | 18390 | 18400 | 18360 | 62 |
| 352 | 20230608 | 151500 | 5859835920 | 18390 | 18370 | 18390 | 18360 | 525 |
| 353 | 20230608 | 151400 | 5850196690 | 18370 | 18370 | 18390 | 18360 | 761 |
| 354 | 20230608 | 151300 | 5836223140 | 18370 | 18390 | 18390 | 18370 | 571 |
| 355 | 20230608 | 151200 | 5825728870 | 18390 | 18390 | 18390 | 18390 | 306 |
| 356 | 20230608 | 151100 | 5820101530 | 18390 | 18400 | 18400 | 18390 | 120 |
| 357 | 20230608 | 151000 | 5817893620 | 18410 | 18400 | 18410 | 18390 | 343 |
| 358 | 20230608 | 150900 | 5811582120 | 18390 | 18410 | 18410 | 18390 | 180 |
| 359 | 20230608 | 150800 | 5808270700 | 18410 | 18410 | 18410 | 18400 | 138 |
| 360 | 20230608 | 150700 | 5805730230 | 18400 | 18410 | 18410 | 18400 | 21 |
| 361 | 20230608 | 150600 | 5805343800 | 18410 | 18400 | 18410 | 18390 | 121 |
| 362 | 20230608 | 150500 | 5803117630 | 18400 | 18400 | 18400 | 18400 | 9 |
| 363 | 20230608 | 150400 | 5802952030 | 18400 | 18410 | 18420 | 18400 | 139 |
| 364 | 20230608 | 150300 | 5800393130 | 18420 | 18420 | 18420 | 18410 | 59 |
| 365 | 20230608 | 150200 | 5799306450 | 18410 | 18410 | 18430 | 18410 | 203 |
| 366 | 20230608 | 150100 | 5795566210 | 18410 | 18410 | 18420 | 18410 | 216 |
| 367 | 20230608 | 150000 | 5791588930 | 18420 | 18420 | 18440 | 18400 | 334 |
| 368 | 20230608 | 145900 | 5785432550 | 18420 | 18420 | 18440 | 18400 | 225 |
| 369 | 20230608 | 145800 | 5781288220 | 18430 | 18400 | 18440 | 18400 | 185 |
| 370 | 20230608 | 145700 | 5777879130 | 18400 | 18400 | 18410 | 18380 | 363 |
| 371 | 20230608 | 145600 | 5771199750 | 18410 | 18400 | 18410 | 18390 | 195 |
| 372 | 20230608 | 145500 | 5767611410 | 18390 | 18400 | 18410 | 18390 | 272 |
| 373 | 20230608 | 145400 | 5762605490 | 18380 | 18390 | 18390 | 18380 | 199 |
| 374 | 20230608 | 145300 | 5758946960 | 18380 | 18400 | 18400 | 18380 | 58 |
| 375 | 20230608 | 145200 | 5757879960 | 18410 | 18390 | 18410 | 18380 | 321 |
| 376 | 20230608 | 145100 | 5751973530 | 18390 | 18410 | 18410 | 18390 | 129 |
| 377 | 20230608 | 145000 | 5749599500 | 18410 | 18400 | 18430 | 18400 | 277 |
| 378 | 20230608 | 144900 | 5744496290 | 18400 | 18410 | 18430 | 18400 | 414 |
| 379 | 20230608 | 144800 | 5736872730 | 18410 | 18400 | 18420 | 18400 | 213 |
| 380 | 20230608 | 144700 | 5732952810 | 18400 | 18400 | 18410 | 18400 | 130 |
| 381 | 20230608 | 144600 | 5730559560 | 18410 | 18420 | 18430 | 18410 | 181 |
| 382 | 20230608 | 144500 | 5727225160 | 18420 | 18420 | 18430 | 18400 | 230 |
| 383 | 20230608 | 144400 | 5722988670 | 18420 | 18420 | 18420 | 18420 | 62 |
| 384 | 20230608 | 144300 | 5721846630 | 18420 | 18420 | 18430 | 18410 | 332 |
| 385 | 20230608 | 144200 | 5715729010 | 18420 | 18420 | 18430 | 18420 | 167 |
| 386 | 20230608 | 144100 | 5712652290 | 18420 | 18420 | 18430 | 18420 | 721 |
| 387 | 20230608 | 144000 | 5699365320 | 18420 | 18420 | 18430 | 18410 | 178 |
| 388 | 20230608 | 143900 | 5696086570 | 18420 | 18430 | 18430 | 18420 | 215 |
| 389 | 20230608 | 143800 | 5692125240 | 18420 | 18410 | 18420 | 18410 | 221 |
| 390 | 20230608 | 143700 | 5688054990 | 18410 | 18400 | 18420 | 18400 | 525 |
| 391 | 20230608 | 143600 | 5678392410 | 18400 | 18400 | 18410 | 18400 | 410 |
| 392 | 20230608 | 143500 | 5670845090 | 18410 | 18390 | 18410 | 18390 | 226 |
| 393 | 20230608 | 143400 | 5666685740 | 18370 | 18370 | 18400 | 18370 | 122 |
| 394 | 20230608 | 143300 | 5664442350 | 18400 | 18370 | 18400 | 18360 | 653 |
| 395 | 20230608 | 143200 | 5652441650 | 18360 | 18360 | 18370 | 18360 | 271 |
| 396 | 20230608 | 143100 | 5647464640 | 18360 | 18340 | 18370 | 18340 | 366 |
| 397 | 20230608 | 143000 | 5640749720 | 18340 | 18340 | 18360 | 18300 | 1016 |
| 398 | 20230608 | 142900 | 5622125200 | 18340 | 18370 | 18370 | 18340 | 598 |
| 399 | 20230608 | 142800 | 5611146620 | 18370 | 18370 | 18380 | 18360 | 396 |
| 400 | 20230608 | 142700 | 5603872470 | 18360 | 18350 | 18370 | 18350 | 518 |
| 401 | 20230608 | 142600 | 5594363740 | 18350 | 18360 | 18380 | 18350 | 703 |
| 402 | 20230608 | 142500 | 5581454250 | 18360 | 18380 | 18380 | 18360 | 330 |
| 403 | 20230608 | 142400 | 5575391870 | 18380 | 18350 | 18380 | 18350 | 910 |
| 404 | 20230608 | 142300 | 5558682500 | 18350 | 18380 | 18390 | 18350 | 572 |
| 405 | 20230608 | 142200 | 5548173780 | 18380 | 18370 | 18400 | 18370 | 158 |
| 406 | 20230608 | 142100 | 5545269670 | 18370 | 18350 | 18380 | 18340 | 232 |
| 407 | 20230608 | 142000 | 5541011440 | 18350 | 18380 | 18390 | 18350 | 681 |
| 408 | 20230608 | 141900 | 5528503790 | 18380 | 18390 | 18390 | 18360 | 452 |
| 409 | 20230608 | 141800 | 5520199420 | 18380 | 18380 | 18380 | 18360 | 227 |
| 410 | 20230608 | 141700 | 5516027900 | 18370 | 18400 | 18400 | 18370 | 579 |
| 411 | 20230608 | 141600 | 5505378890 | 18400 | 18380 | 18400 | 18380 | 117 |
| 412 | 20230608 | 141500 | 5503227170 | 18380 | 18370 | 18400 | 18370 | 556 |
| 413 | 20230608 | 141400 | 5493007960 | 18360 | 18380 | 18390 | 18360 | 392 |
| 414 | 20230608 | 141300 | 5485805680 | 18380 | 18390 | 18410 | 18380 | 734 |
| 415 | 20230608 | 141200 | 5472299780 | 18370 | 18320 | 18380 | 18320 | 1784 |
| 416 | 20230608 | 141100 | 5439582150 | 18320 | 18280 | 18330 | 18280 | 1375 |
| 417 | 20230608 | 141000 | 5414420710 | 18280 | 18290 | 18290 | 18280 | 536 |
| 418 | 20230608 | 140900 | 5404618210 | 18290 | 18290 | 18290 | 18290 | 129 |
| 419 | 20230608 | 140800 | 5402258800 | 18290 | 18310 | 18310 | 18290 | 503 |
| 420 | 20230608 | 140700 | 5393052010 | 18310 | 18310 | 18310 | 18300 | 89 |
| 421 | 20230608 | 140600 | 5391422430 | 18310 | 18310 | 18320 | 18300 | 181 |
| 422 | 20230608 | 140500 | 5388108110 | 18320 | 18330 | 18330 | 18300 | 678 |
| 423 | 20230608 | 140400 | 5375691060 | 18330 | 18310 | 18330 | 18310 | 289 |
| 424 | 20230608 | 140300 | 5370396120 | 18310 | 18310 | 18320 | 18300 | 428 |
| 425 | 20230608 | 140200 | 5362558300 | 18300 | 18310 | 18310 | 18290 | 376 |
| 426 | 20230608 | 140100 | 5355678420 | 18320 | 18330 | 18340 | 18320 | 411 |
| 427 | 20230608 | 140000 | 5348145140 | 18330 | 18300 | 18330 | 18300 | 165 |
| 428 | 20230608 | 135900 | 5345123960 | 18290 | 18320 | 18320 | 18290 | 377 |
| 429 | 20230608 | 135800 | 5338220130 | 18310 | 18320 | 18330 | 18310 | 467 |
| 430 | 20230608 | 135700 | 5329664440 | 18330 | 18340 | 18350 | 18320 | 215 |
| 431 | 20230608 | 135600 | 5325722000 | 18340 | 18320 | 18350 | 18320 | 351 |
| 432 | 20230608 | 135500 | 5319285840 | 18320 | 18330 | 18350 | 18320 | 634 |
| 433 | 20230608 | 135400 | 5307662840 | 18330 | 18340 | 18340 | 18330 | 200 |
| 434 | 20230608 | 135300 | 5303995810 | 18340 | 18310 | 18350 | 18310 | 631 |
| 435 | 20230608 | 135200 | 5292430280 | 18320 | 18320 | 18330 | 18310 | 889 |
| 436 | 20230608 | 135100 | 5276142900 | 18320 | 18300 | 18320 | 18300 | 325 |
| 437 | 20230608 | 135000 | 5270190360 | 18300 | 18300 | 18300 | 18290 | 394 |
| 438 | 20230608 | 134900 | 5262983960 | 18300 | 18310 | 18310 | 18300 | 503 |
| 439 | 20230608 | 134800 | 5253775600 | 18300 | 18300 | 18300 | 18300 | 106 |
| 440 | 20230608 | 134700 | 5251835800 | 18300 | 18310 | 18320 | 18300 | 906 |
| 441 | 20230608 | 134600 | 5235250430 | 18320 | 18320 | 18320 | 18300 | 442 |
| 442 | 20230608 | 134500 | 5227156110 | 18310 | 18310 | 18320 | 18300 | 269 |
| 443 | 20230608 | 134400 | 5222230470 | 18320 | 18310 | 18330 | 18310 | 431 |
| 444 | 20230608 | 134300 | 5214331760 | 18320 | 18350 | 18350 | 18310 | 634 |
| 445 | 20230608 | 134200 | 5202717830 | 18340 | 18360 | 18360 | 18340 | 86 |
| 446 | 20230608 | 134100 | 5201139700 | 18350 | 18350 | 18360 | 18350 | 724 |
| 447 | 20230608 | 134000 | 5187852240 | 18360 | 18370 | 18370 | 18360 | 369 |
| 448 | 20230608 | 133900 | 5181075190 | 18370 | 18350 | 18380 | 18350 | 148 |
| 449 | 20230608 | 133800 | 5178357460 | 18350 | 18370 | 18370 | 18350 | 351 |
| 450 | 20230608 | 133700 | 5171914680 | 18370 | 18370 | 18370 | 18350 | 428 |
| 451 | 20230608 | 133600 | 5164056380 | 18360 | 18380 | 18380 | 18350 | 199 |
| 452 | 20230608 | 133500 | 5160401600 | 18380 | 18410 | 18410 | 18380 | 177 |
| 453 | 20230608 | 133400 | 5157146900 | 18410 | 18400 | 18410 | 18400 | 366 |
| 454 | 20230608 | 133300 | 5150410750 | 18410 | 18410 | 18420 | 18410 | 265 |
| 455 | 20230608 | 133200 | 5145531350 | 18410 | 18400 | 18410 | 18390 | 505 |
| 456 | 20230608 | 133100 | 5136236430 | 18400 | 18390 | 18400 | 18380 | 189 |
| 457 | 20230608 | 133000 | 5132762190 | 18390 | 18390 | 18400 | 18370 | 896 |
| 458 | 20230608 | 132900 | 5116289020 | 18380 | 18400 | 18410 | 18380 | 331 |
| 459 | 20230608 | 132800 | 5110198590 | 18390 | 18410 | 18410 | 18380 | 247 |
| 460 | 20230608 | 132700 | 5105653270 | 18410 | 18420 | 18420 | 18410 | 1023 |
| 461 | 20230608 | 132600 | 5086817500 | 18420 | 18440 | 18450 | 18420 | 448 |
| 462 | 20230608 | 132500 | 5078558630 | 18450 | 18430 | 18450 | 18410 | 437 |
| 463 | 20230608 | 132400 | 5070499790 | 18430 | 18430 | 18450 | 18420 | 636 |
| 464 | 20230608 | 132300 | 5058779590 | 18380 | 18330 | 18440 | 18330 | 3656 |
| 465 | 20230608 | 132200 | 4991605340 | 18320 | 18320 | 18330 | 18320 | 135 |
| 466 | 20230608 | 132100 | 4989132080 | 18320 | 18320 | 18340 | 18320 | 843 |
| 467 | 20230608 | 132000 | 4973684710 | 18330 | 18290 | 18330 | 18290 | 2201 |
| 468 | 20230608 | 131900 | 4933403250 | 18290 | 18270 | 18290 | 18270 | 499 |
| 469 | 20230608 | 131800 | 4924279200 | 18280 | 18300 | 18320 | 18270 | 1162 |
| 470 | 20230608 | 131700 | 4903015670 | 18310 | 18330 | 18330 | 18300 | 167 |
| 471 | 20230608 | 131600 | 4899957610 | 18330 | 18290 | 18350 | 18290 | 1108 |
| 472 | 20230608 | 131500 | 4879666850 | 18300 | 18280 | 18300 | 18270 | 899 |
| 473 | 20230608 | 131400 | 4863228010 | 18280 | 18240 | 18280 | 18240 | 1080 |
| 474 | 20230608 | 131300 | 4843499440 | 18260 | 18230 | 18260 | 18230 | 1267 |
| 475 | 20230608 | 131200 | 4820369490 | 18230 | 18230 | 18240 | 18220 | 312 |
| 476 | 20230608 | 131100 | 4814681530 | 18250 | 18230 | 18250 | 18230 | 528 |
| 477 | 20230608 | 131000 | 4805053710 | 18240 | 18240 | 18240 | 18240 | 69 |
| 478 | 20230608 | 130900 | 4803795150 | 18240 | 18240 | 18250 | 18230 | 523 |
| 479 | 20230608 | 130800 | 4794255640 | 18240 | 18250 | 18250 | 18240 | 669 |
| 480 | 20230608 | 130700 | 4782050100 | 18260 | 18230 | 18260 | 18220 | 449 |
| 481 | 20230608 | 130600 | 4773859450 | 18220 | 18220 | 18230 | 18210 | 471 |
| 482 | 20230608 | 130500 | 4765275180 | 18210 | 18230 | 18230 | 18210 | 544 |
| 483 | 20230608 | 130400 | 4755364260 | 18230 | 18220 | 18240 | 18220 | 308 |
| 484 | 20230608 | 130300 | 4749749370 | 18220 | 18210 | 18220 | 18210 | 272 |
| 485 | 20230608 | 130200 | 4744794080 | 18210 | 18240 | 18240 | 18200 | 560 |
| 486 | 20230608 | 130100 | 4734588920 | 18240 | 18220 | 18240 | 18220 | 91 |
| 487 | 20230608 | 130000 | 4732929890 | 18230 | 18200 | 18240 | 18200 | 747 |
| 488 | 20230608 | 125900 | 4719317590 | 18210 | 18200 | 18230 | 18200 | 1418 |
| 489 | 20230608 | 125800 | 4693503470 | 18220 | 18210 | 18220 | 18200 | 1239 |
| 490 | 20230608 | 125700 | 4670949490 | 18210 | 18240 | 18240 | 18210 | 2220 |
| 491 | 20230608 | 125600 | 4630515200 | 18240 | 18250 | 18250 | 18230 | 358 |
| 492 | 20230608 | 125500 | 4623986490 | 18240 | 18240 | 18240 | 18230 | 143 |
| 493 | 20230608 | 125400 | 4621378460 | 18230 | 18230 | 18230 | 18220 | 416 |
| 494 | 20230608 | 125300 | 4613795670 | 18230 | 18240 | 18240 | 18220 | 503 |
| 495 | 20230608 | 125200 | 4604626480 | 18240 | 18230 | 18250 | 18230 | 570 |
| 496 | 20230608 | 125100 | 4594231510 | 18220 | 18220 | 18230 | 18220 | 370 |
| 497 | 20230608 | 125000 | 4587487180 | 18220 | 18220 | 18230 | 18220 | 484 |
| 498 | 20230608 | 124900 | 4578665800 | 18230 | 18230 | 18230 | 18230 | 320 |
| 499 | 20230608 | 124800 | 4572832200 | 18220 | 18230 | 18230 | 18220 | 325 |
| 500 | 20230608 | 124700 | 4566910640 | 18230 | 18230 | 18240 | 18220 | 652 |
| 501 | 20230608 | 124600 | 4555026070 | 18230 | 18240 | 18240 | 18220 | 383 |
| 502 | 20230608 | 124500 | 4548042410 | 18240 | 18230 | 18250 | 18230 | 2908 |
| 503 | 20230608 | 124400 | 4494990310 | 18230 | 18250 | 18250 | 18220 | 502 |
| 504 | 20230608 | 124300 | 4485836490 | 18250 | 18250 | 18250 | 18240 | 102 |
| 505 | 20230608 | 124200 | 4483975340 | 18240 | 18240 | 18250 | 18240 | 336 |
| 506 | 20230608 | 124100 | 4477844540 | 18220 | 18230 | 18240 | 18220 | 1033 |
| 507 | 20230608 | 124000 | 4459014480 | 18230 | 18220 | 18250 | 18220 | 300 |
| 508 | 20230608 | 123900 | 4453545410 | 18210 | 18210 | 18210 | 18200 | 195 |
| 509 | 20230608 | 123800 | 4449995220 | 18210 | 18220 | 18240 | 18210 | 367 |
| 510 | 20230608 | 123700 | 4443304830 | 18220 | 18210 | 18220 | 18210 | 376 |
| 511 | 20230608 | 123600 | 4436457860 | 18210 | 18210 | 18220 | 18210 | 36 |
| 512 | 20230608 | 123500 | 4435802290 | 18210 | 18210 | 18220 | 18210 | 372 |
| 513 | 20230608 | 123400 | 4429026950 | 18210 | 18230 | 18230 | 18210 | 651 |
| 514 | 20230608 | 123300 | 4417163110 | 18230 | 18210 | 18230 | 18210 | 491 |
| 515 | 20230608 | 123200 | 4408215280 | 18210 | 18220 | 18220 | 18200 | 348 |
| 516 | 20230608 | 123100 | 4401880250 | 18220 | 18230 | 18230 | 18220 | 252 |
| 517 | 20230608 | 123000 | 4397288210 | 18230 | 18220 | 18230 | 18210 | 63 |
| 518 | 20230608 | 122900 | 4396140330 | 18220 | 18220 | 18230 | 18210 | 1504 |
| 519 | 20230608 | 122800 | 4368745640 | 18230 | 18230 | 18230 | 18220 | 675 |
| 520 | 20230608 | 122700 | 4356443900 | 18220 | 18210 | 18220 | 18210 | 190 |
| 521 | 20230608 | 122600 | 4352983530 | 18220 | 18220 | 18230 | 18220 | 691 |
| 522 | 20230608 | 122500 | 4340392170 | 18210 | 18220 | 18220 | 18210 | 298 |
| 523 | 20230608 | 122400 | 4334964570 | 18230 | 18210 | 18230 | 18210 | 149 |
| 524 | 20230608 | 122300 | 4332250310 | 18220 | 18220 | 18220 | 18200 | 334 |
| 525 | 20230608 | 122200 | 4326168180 | 18220 | 18240 | 18240 | 18220 | 292 |
| 526 | 20230608 | 122100 | 4320845250 | 18240 | 18220 | 18250 | 18220 | 185 |
| 527 | 20230608 | 122000 | 4317471240 | 18220 | 18230 | 18240 | 18220 | 307 |
| 528 | 20230608 | 121900 | 4311877300 | 18230 | 18240 | 18250 | 18230 | 366 |
| 529 | 20230608 | 121800 | 4305201520 | 18240 | 18260 | 18260 | 18240 | 138 |
| 530 | 20230608 | 121700 | 4302684170 | 18240 | 18240 | 18240 | 18230 | 306 |
| 531 | 20230608 | 121600 | 4297104400 | 18230 | 18220 | 18240 | 18210 | 507 |
| 532 | 20230608 | 121500 | 4287863050 | 18230 | 18230 | 18230 | 18210 | 193 |
| 533 | 20230608 | 121400 | 4284346240 | 18230 | 18220 | 18270 | 18220 | 290 |
| 534 | 20230608 | 121300 | 4279057220 | 18220 | 18200 | 18230 | 18200 | 576 |
| 535 | 20230608 | 121200 | 4268569630 | 18200 | 18210 | 18210 | 18200 | 373 |
| 536 | 20230608 | 121100 | 4261778120 | 18200 | 18210 | 18210 | 18200 | 87 |
| 537 | 20230608 | 121000 | 4260194170 | 18210 | 18210 | 18210 | 18200 | 390 |
| 538 | 20230608 | 120900 | 4253094980 | 18210 | 18200 | 18220 | 18200 | 349 |
| 539 | 20230608 | 120800 | 4246739090 | 18200 | 18200 | 18210 | 18190 | 452 |
| 540 | 20230608 | 120700 | 4238512770 | 18220 | 18200 | 18220 | 18190 | 603 |
| 541 | 20230608 | 120600 | 4227534350 | 18200 | 18210 | 18210 | 18200 | 208 |
| 542 | 20230608 | 120500 | 4223748030 | 18220 | 18200 | 18220 | 18200 | 402 |
| 543 | 20230608 | 120400 | 4216428170 | 18200 | 18190 | 18200 | 18180 | 313 |
| 544 | 20230608 | 120300 | 4210736020 | 18190 | 18180 | 18190 | 18180 | 456 |
| 545 | 20230608 | 120200 | 4202445280 | 18190 | 18190 | 18190 | 18180 | 369 |
| 546 | 20230608 | 120100 | 4195734760 | 18190 | 18180 | 18190 | 18180 | 233 |
| 547 | 20230608 | 120000 | 4191498080 | 18190 | 18190 | 18200 | 18190 | 452 |
| 548 | 20230608 | 115900 | 4183274110 | 18190 | 18200 | 18200 | 18190 | 278 |
| 549 | 20230608 | 115800 | 4178217190 | 18200 | 18190 | 18200 | 18190 | 189 |
| 550 | 20230608 | 115700 | 4174779000 | 18200 | 18190 | 18210 | 18180 | 672 |
| 551 | 20230608 | 115600 | 4162553320 | 18180 | 18190 | 18190 | 18180 | 207 |
| 552 | 20230608 | 115500 | 4158788190 | 18190 | 18190 | 18200 | 18190 | 513 |
| 553 | 20230608 | 115400 | 4149454410 | 18190 | 18190 | 18190 | 18190 | 289 |
| 554 | 20230608 | 115300 | 4144197500 | 18190 | 18190 | 18200 | 18180 | 1008 |
| 555 | 20230608 | 115200 | 4125861430 | 18190 | 18190 | 18190 | 18180 | 308 |
| 556 | 20230608 | 115100 | 4120261700 | 18190 | 18190 | 18190 | 18180 | 423 |
| 557 | 20230608 | 115000 | 4112568570 | 18190 | 18170 | 18190 | 18170 | 383 |
| 558 | 20230608 | 114900 | 4105605950 | 18180 | 18180 | 18180 | 18170 | 210 |
| 559 | 20230608 | 114800 | 4101789080 | 18190 | 18170 | 18190 | 18160 | 928 |
| 560 | 20230608 | 114700 | 4084921000 | 18170 | 18180 | 18180 | 18170 | 1412 |
| 561 | 20230608 | 114600 | 4059263520 | 18190 | 18170 | 18190 | 18170 | 769 |
| 562 | 20230608 | 114500 | 4045284710 | 18170 | 18180 | 18180 | 18170 | 136 |
| 563 | 20230608 | 114400 | 4042812970 | 18190 | 18190 | 18190 | 18180 | 353 |
| 564 | 20230608 | 114300 | 4036392960 | 18190 | 18180 | 18190 | 18180 | 179 |
| 565 | 20230608 | 114200 | 4033138650 | 18170 | 18170 | 18180 | 18170 | 362 |
| 566 | 20230608 | 114100 | 4026559510 | 18170 | 18170 | 18180 | 18170 | 836 |
| 567 | 20230608 | 114000 | 4011367350 | 18170 | 18180 | 18180 | 18170 | 411 |
| 568 | 20230608 | 113900 | 4003897480 | 18180 | 18180 | 18190 | 18180 | 158 |
| 569 | 20230608 | 113800 | 4001024290 | 18190 | 18190 | 18190 | 18180 | 659 |
| 570 | 20230608 | 113700 | 3989040350 | 18190 | 18190 | 18190 | 18190 | 169 |
| 571 | 20230608 | 113600 | 3985966240 | 18190 | 18180 | 18190 | 18180 | 584 |
| 572 | 20230608 | 113500 | 3975344710 | 18180 | 18200 | 18200 | 18180 | 482 |
| 573 | 20230608 | 113400 | 3966578570 | 18190 | 18180 | 18200 | 18180 | 628 |
| 574 | 20230608 | 113300 | 3955158540 | 18180 | 18180 | 18180 | 18170 | 285 |
| 575 | 20230608 | 113200 | 3949977390 | 18180 | 18190 | 18190 | 18180 | 494 |
| 576 | 20230608 | 113100 | 3940992260 | 18190 | 18170 | 18190 | 18170 | 320 |
| 577 | 20230608 | 113000 | 3935175860 | 18180 | 18190 | 18190 | 18180 | 442 |
| 578 | 20230608 | 112900 | 3927139440 | 18190 | 18190 | 18190 | 18180 | 1404 |
| 579 | 20230608 | 112800 | 3901603450 | 18190 | 18180 | 18190 | 18180 | 139 |
| 580 | 20230608 | 112700 | 3899076100 | 18180 | 18180 | 18190 | 18180 | 665 |
| 581 | 20230608 | 112600 | 3886983800 | 18180 | 18180 | 18190 | 18170 | 1610 |
| 582 | 20230608 | 112500 | 3857713280 | 18180 | 18180 | 18190 | 18180 | 284 |
| 583 | 20230608 | 112400 | 3852549920 | 18180 | 18190 | 18190 | 18180 | 470 |
| 584 | 20230608 | 112300 | 3844002020 | 18180 | 18180 | 18190 | 18180 | 1326 |
| 585 | 20230608 | 112200 | 3819895100 | 18180 | 18190 | 18190 | 18180 | 372 |
| 586 | 20230608 | 112100 | 3813129180 | 18180 | 18190 | 18200 | 18180 | 720 |
| 587 | 20230608 | 112000 | 3800034280 | 18190 | 18210 | 18210 | 18190 | 549 |
| 588 | 20230608 | 111900 | 3790043570 | 18200 | 18200 | 18200 | 18200 | 536 |
| 589 | 20230608 | 111800 | 3780288370 | 18190 | 18190 | 18200 | 18190 | 113 |
| 590 | 20230608 | 111700 | 3778232670 | 18190 | 18190 | 18200 | 18190 | 964 |
| 591 | 20230608 | 111600 | 3760690660 | 18190 | 18200 | 18200 | 18190 | 237 |
| 592 | 20230608 | 111500 | 3756378570 | 18190 | 18180 | 18200 | 18180 | 1378 |
| 593 | 20230608 | 111400 | 3731320900 | 18200 | 18190 | 18200 | 18180 | 472 |
| 594 | 20230608 | 111300 | 3722737660 | 18190 | 18210 | 18210 | 18190 | 474 |
| 595 | 20230608 | 111200 | 3714111470 | 18210 | 18210 | 18210 | 18200 | 366 |
| 596 | 20230608 | 111100 | 3707448280 | 18200 | 18190 | 18200 | 18180 | 881 |
| 597 | 20230608 | 111000 | 3691417700 | 18190 | 18200 | 18200 | 18180 | 449 |
| 598 | 20230608 | 110900 | 3683250290 | 18190 | 18190 | 18200 | 18190 | 325 |
| 599 | 20230608 | 110800 | 3677338530 | 18190 | 18190 | 18210 | 18190 | 1716 |
| 600 | 20230608 | 110700 | 3646120060 | 18200 | 18200 | 18210 | 18200 | 957 |
| 601 | 20230608 | 110600 | 3628702420 | 18200 | 18210 | 18210 | 18200 | 189 |
| 602 | 20230608 | 110500 | 3625262400 | 18200 | 18210 | 18210 | 18200 | 677 |
| 603 | 20230608 | 110400 | 3612938450 | 18210 | 18210 | 18210 | 18200 | 333 |
| 604 | 20230608 | 110300 | 3606876950 | 18210 | 18210 | 18210 | 18200 | 228 |
| 605 | 20230608 | 110200 | 3602725480 | 18210 | 18210 | 18220 | 18210 | 351 |
| 606 | 20230608 | 110100 | 3596333670 | 18220 | 18220 | 18220 | 18200 | 719 |
| 607 | 20230608 | 110000 | 3583238810 | 18210 | 18200 | 18210 | 18200 | 795 |
| 608 | 20230608 | 105900 | 3568764630 | 18210 | 18210 | 18220 | 18200 | 603 |
| 609 | 20230608 | 105800 | 3557784940 | 18210 | 18210 | 18220 | 18200 | 586 |
| 610 | 20230608 | 105700 | 3547116820 | 18210 | 18210 | 18210 | 18200 | 633 |
| 611 | 20230608 | 105600 | 3535592900 | 18210 | 18210 | 18230 | 18210 | 781 |
| 612 | 20230608 | 105500 | 3521366120 | 18220 | 18220 | 18230 | 18220 | 33 |
| 613 | 20230608 | 105400 | 3520764800 | 18230 | 18200 | 18230 | 18190 | 1509 |
| 614 | 20230608 | 105300 | 3493287690 | 18190 | 18190 | 18200 | 18190 | 399 |
| 615 | 20230608 | 105200 | 3486029530 | 18190 | 18190 | 18200 | 18190 | 896 |
| 616 | 20230608 | 105100 | 3469730970 | 18190 | 18200 | 18210 | 18190 | 569 |
| 617 | 20230608 | 105000 | 3459376670 | 18190 | 18190 | 18200 | 18190 | 341 |
| 618 | 20230608 | 104900 | 3453173630 | 18190 | 18190 | 18200 | 18190 | 825 |
| 619 | 20230608 | 104800 | 3438164240 | 18190 | 18200 | 18200 | 18190 | 268 |
| 620 | 20230608 | 104700 | 3433288440 | 18190 | 18190 | 18200 | 18190 | 696 |
| 621 | 20230608 | 104600 | 3420625700 | 18200 | 18190 | 18200 | 18190 | 252 |
| 622 | 20230608 | 104500 | 3416039960 | 18190 | 18210 | 18210 | 18190 | 930 |
| 623 | 20230608 | 104400 | 3399120600 | 18190 | 18190 | 18220 | 18190 | 790 |
| 624 | 20230608 | 104300 | 3384744720 | 18190 | 18190 | 18200 | 18190 | 121 |
| 625 | 20230608 | 104200 | 3382543480 | 18190 | 18190 | 18200 | 18190 | 613 |
| 626 | 20230608 | 104100 | 3371391170 | 18190 | 18210 | 18210 | 18180 | 3270 |
| 627 | 20230608 | 104000 | 3311889910 | 18210 | 18200 | 18220 | 18200 | 533 |
| 628 | 20230608 | 103900 | 3302185090 | 18200 | 18210 | 18210 | 18200 | 640 |
| 629 | 20230608 | 103800 | 3290534100 | 18200 | 18210 | 18210 | 18200 | 127 |
| 630 | 20230608 | 103700 | 3288222010 | 18210 | 18210 | 18230 | 18200 | 1077 |
| 631 | 20230608 | 103600 | 3268613550 | 18200 | 18200 | 18230 | 18190 | 952 |
| 632 | 20230608 | 103500 | 3251286720 | 18200 | 18210 | 18210 | 18190 | 854 |
| 633 | 20230608 | 103400 | 3235741520 | 18210 | 18210 | 18220 | 18210 | 317 |
| 634 | 20230608 | 103300 | 3229968190 | 18210 | 18200 | 18210 | 18190 | 913 |
| 635 | 20230608 | 103200 | 3213354760 | 18190 | 18180 | 18200 | 18180 | 612 |
| 636 | 20230608 | 103100 | 3202221170 | 18190 | 18190 | 18190 | 18180 | 392 |
| 637 | 20230608 | 103000 | 3195092030 | 18180 | 18190 | 18190 | 18180 | 1738 |
| 638 | 20230608 | 102900 | 3163488800 | 18220 | 18240 | 18240 | 18190 | 1751 |
| 639 | 20230608 | 102800 | 3131627000 | 18240 | 18230 | 18240 | 18210 | 2520 |
| 640 | 20230608 | 102700 | 3085704220 | 18230 | 18230 | 18230 | 18200 | 1978 |
| 641 | 20230608 | 102600 | 3049679010 | 18220 | 18220 | 18240 | 18210 | 1275 |
| 642 | 20230608 | 102500 | 3026446440 | 18210 | 18220 | 18220 | 18200 | 1164 |
| 643 | 20230608 | 102400 | 3005254220 | 18200 | 18240 | 18240 | 18190 | 3353 |
| 644 | 20230608 | 102300 | 2944202820 | 18230 | 18240 | 18240 | 18220 | 968 |
| 645 | 20230608 | 102200 | 2926560260 | 18230 | 18230 | 18230 | 18220 | 687 |
| 646 | 20230608 | 102100 | 2914040740 | 18230 | 18250 | 18260 | 18230 | 2744 |
| 647 | 20230608 | 102000 | 2863993410 | 18260 | 18260 | 18270 | 18250 | 581 |
| 648 | 20230608 | 101900 | 2853385930 | 18270 | 18250 | 18270 | 18250 | 410 |
| 649 | 20230608 | 101800 | 2845901350 | 18250 | 18260 | 18260 | 18230 | 597 |
| 650 | 20230608 | 101700 | 2835009380 | 18260 | 18300 | 18300 | 18230 | 3365 |
| 651 | 20230608 | 101600 | 2773554520 | 18290 | 18300 | 18300 | 18270 | 489 |
| 652 | 20230608 | 101500 | 2764613790 | 18300 | 18310 | 18310 | 18280 | 1296 |
| 653 | 20230608 | 101400 | 2740907510 | 18320 | 18310 | 18330 | 18300 | 914 |
| 654 | 20230608 | 101300 | 2724178560 | 18310 | 18280 | 18310 | 18280 | 595 |
| 655 | 20230608 | 101200 | 2713294430 | 18290 | 18260 | 18300 | 18260 | 247 |
| 656 | 20230608 | 101100 | 2708778640 | 18260 | 18300 | 18310 | 18260 | 4852 |
| 657 | 20230608 | 101000 | 2620074990 | 18310 | 18290 | 18310 | 18290 | 799 |
| 658 | 20230608 | 100900 | 2605456570 | 18290 | 18280 | 18310 | 18280 | 459 |
| 659 | 20230608 | 100800 | 2597059920 | 18300 | 18330 | 18370 | 18290 | 4046 |
| 660 | 20230608 | 100700 | 2522976620 | 18390 | 18310 | 18390 | 18310 | 875 |
| 661 | 20230608 | 100600 | 2506941000 | 18320 | 18310 | 18330 | 18310 | 1005 |
| 662 | 20230608 | 100500 | 2488534570 | 18310 | 18320 | 18330 | 18290 | 3721 |
| 663 | 20230608 | 100400 | 2420429530 | 18330 | 18380 | 18390 | 18330 | 5103 |
| 664 | 20230608 | 100300 | 2326756610 | 18380 | 18380 | 18390 | 18380 | 298 |
| 665 | 20230608 | 100200 | 2321278250 | 18370 | 18390 | 18390 | 18370 | 677 |
| 666 | 20230608 | 100100 | 2308836230 | 18380 | 18380 | 18390 | 18380 | 148 |
| 667 | 20230608 | 100000 | 2306115410 | 18370 | 18360 | 18400 | 18350 | 1057 |
| 668 | 20230608 | 095900 | 2286692360 | 18350 | 18370 | 18370 | 18350 | 833 |
| 669 | 20230608 | 095800 | 2271403820 | 18380 | 18410 | 18410 | 18370 | 1454 |
| 670 | 20230608 | 095700 | 2244674210 | 18400 | 18390 | 18420 | 18390 | 1405 |
| 671 | 20230608 | 095600 | 2218821420 | 18390 | 18400 | 18400 | 18380 | 1082 |
| 672 | 20230608 | 095500 | 2198925640 | 18400 | 18380 | 18400 | 18370 | 1035 |
| 673 | 20230608 | 095400 | 2179900290 | 18380 | 18420 | 18420 | 18290 | 15392 |
| 674 | 20230608 | 095300 | 1897700640 | 18430 | 18490 | 18500 | 18430 | 2987 |
| 675 | 20230608 | 095200 | 1842563110 | 18480 | 18470 | 18480 | 18470 | 581 |
| 676 | 20230608 | 095100 | 1831831130 | 18460 | 18500 | 18500 | 18440 | 5429 |
| 677 | 20230608 | 095000 | 1731575740 | 18520 | 18560 | 18560 | 18500 | 774 |
| 678 | 20230608 | 094900 | 1717242330 | 18560 | 18520 | 18570 | 18520 | 972 |
| 679 | 20230608 | 094800 | 1699217770 | 18520 | 18530 | 18530 | 18520 | 216 |
| 680 | 20230608 | 094700 | 1695215980 | 18520 | 18530 | 18530 | 18510 | 237 |
| 681 | 20230608 | 094600 | 1690827100 | 18530 | 18550 | 18550 | 18530 | 333 |
| 682 | 20230608 | 094500 | 1684653950 | 18550 | 18510 | 18550 | 18490 | 1230 |
| 683 | 20230608 | 094400 | 1661862460 | 18470 | 18550 | 18550 | 18470 | 1476 |
| 684 | 20230608 | 094300 | 1634555480 | 18550 | 18550 | 18550 | 18530 | 695 |
| 685 | 20230608 | 094200 | 1621669510 | 18550 | 18550 | 18550 | 18540 | 409 |
| 686 | 20230608 | 094100 | 1614083910 | 18550 | 18620 | 18620 | 18510 | 2290 |
| 687 | 20230608 | 094000 | 1571521900 | 18630 | 18660 | 18670 | 18630 | 785 |
| 688 | 20230608 | 093900 | 1556885700 | 18660 | 18690 | 18690 | 18660 | 1050 |
| 689 | 20230608 | 093800 | 1537271530 | 18690 | 18700 | 18710 | 18670 | 1093 |
| 690 | 20230608 | 093700 | 1516842250 | 18710 | 18720 | 18720 | 18700 | 477 |
| 691 | 20230608 | 093600 | 1507918020 | 18720 | 18700 | 18720 | 18690 | 1248 |
| 692 | 20230608 | 093500 | 1484582950 | 18700 | 18710 | 18710 | 18700 | 747 |
| 693 | 20230608 | 093400 | 1470612750 | 18740 | 18760 | 18760 | 18710 | 432 |
| 694 | 20230608 | 093300 | 1462517730 | 18740 | 18820 | 18820 | 18740 | 1168 |
| 695 | 20230608 | 093200 | 1440581200 | 18820 | 18870 | 18870 | 18820 | 934 |
| 696 | 20230608 | 093100 | 1422978210 | 18880 | 18900 | 18920 | 18880 | 9912 |
| 697 | 20230608 | 093000 | 1235787100 | 18920 | 18940 | 18950 | 18910 | 2109 |
| 698 | 20230608 | 092900 | 1195871280 | 18940 | 18920 | 18940 | 18920 | 1588 |
| 699 | 20230608 | 092800 | 1165813190 | 18920 | 18860 | 18920 | 18860 | 3713 |
| 700 | 20230608 | 092700 | 1095707190 | 18870 | 18860 | 18870 | 18840 | 889 |
| 701 | 20230608 | 092600 | 1078934860 | 18860 | 18820 | 18860 | 18810 | 4703 |
| 702 | 20230608 | 092500 | 990332810 | 18820 | 18830 | 18840 | 18820 | 1542 |
| 703 | 20230608 | 092400 | 961290570 | 18830 | 18820 | 18840 | 18810 | 1305 |
| 704 | 20230608 | 092300 | 936716340 | 18810 | 18830 | 18830 | 18810 | 1321 |
| 705 | 20230608 | 092200 | 911846260 | 18830 | 18840 | 18840 | 18800 | 1639 |
| 706 | 20230608 | 092100 | 880978980 | 18840 | 18840 | 18840 | 18830 | 798 |
| 707 | 20230608 | 092000 | 865948000 | 18840 | 18700 | 18840 | 18700 | 14306 |
| 708 | 20230608 | 091900 | 597509280 | 18690 | 18690 | 18690 | 18680 | 768 |
| 709 | 20230608 | 091800 | 583160280 | 18700 | 18620 | 18700 | 18620 | 1070 |
| 710 | 20230608 | 091700 | 563177090 | 18620 | 18680 | 18680 | 18620 | 107 |
| 711 | 20230608 | 091600 | 561180630 | 18680 | 18560 | 18680 | 18540 | 6552 |
| 712 | 20230608 | 091500 | 439166410 | 18560 | 18610 | 18610 | 18550 | 421 |
| 713 | 20230608 | 091400 | 431351970 | 18580 | 18600 | 18600 | 18570 | 846 |
| 714 | 20230608 | 091300 | 415632880 | 18610 | 18660 | 18660 | 18610 | 798 |
| 715 | 20230608 | 091200 | 400757080 | 18670 | 18670 | 18670 | 18610 | 1331 |
| 716 | 20230608 | 091100 | 375931950 | 18670 | 18630 | 18670 | 18630 | 835 |
| 717 | 20230608 | 091000 | 360358140 | 18630 | 18580 | 18630 | 18560 | 1249 |
| 718 | 20230608 | 090900 | 337151850 | 18600 | 18640 | 18640 | 18570 | 874 |
| 719 | 20230608 | 090800 | 320907480 | 18640 | 18660 | 18660 | 18640 | 254 |
| 720 | 20230608 | 090700 | 316171590 | 18670 | 18700 | 18740 | 18670 | 1515 |
| 721 | 20230608 | 090600 | 287831310 | 18700 | 18560 | 18700 | 18520 | 5395 |
| 722 | 20230608 | 090500 | 187146410 | 18560 | 18450 | 18560 | 18450 | 20 |
| 723 | 20230608 | 090400 | 186776460 | 18450 | 18500 | 18580 | 18350 | 3958 |
| 724 | 20230608 | 090300 | 113857960 | 18350 | 18610 | 18610 | 18350 | 2556 |
| 725 | 20230608 | 090200 | 66455010 | 18610 | 18650 | 18650 | 18610 | 327 |
| 726 | 20230608 | 090100 | 60365340 | 18650 | 18650 | 18660 | 18650 | 458 |
| 727 | 20230608 | 090000 | 51820250 | 18650 | 18650 | 18650 | 18620 | 2779 |