38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 3 | 20230609 | 210300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20230609 | 210200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20230609 | 210100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20230609 | 210000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20230609 | 205900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20230609 | 205800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20230609 | 205700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20230609 | 205600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20230609 | 205500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20230609 | 205400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20230609 | 205300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20230609 | 205200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20230609 | 205100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20230609 | 205000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20230609 | 204900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20230609 | 204800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20230609 | 204700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20230609 | 204600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20230609 | 204500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20230609 | 204400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20230609 | 204300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20230609 | 204200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20230609 | 204100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20230609 | 204000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20230609 | 203900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20230609 | 203800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20230609 | 203700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20230609 | 203600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20230609 | 203500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20230609 | 203400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 33 | 20230609 | 203300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20230609 | 203200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20230609 | 203100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20230609 | 203000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20230609 | 202900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20230609 | 202800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20230609 | 202700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20230609 | 202600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20230609 | 202500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20230609 | 202400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20230609 | 202300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20230609 | 202200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20230609 | 202100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20230609 | 202000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20230609 | 201900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20230609 | 201800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20230609 | 201700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20230609 | 201600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20230609 | 201500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20230609 | 201400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20230609 | 201300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20230609 | 201200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20230609 | 201100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20230609 | 201000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20230609 | 200900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20230609 | 200800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20230609 | 200700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20230609 | 200600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20230609 | 200500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20230609 | 200400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 63 | 20230609 | 200300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20230609 | 200200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20230609 | 200100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20230609 | 200000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20230609 | 195900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20230609 | 195800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20230609 | 195700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20230609 | 195600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20230609 | 195500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20230609 | 195400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20230609 | 195300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20230609 | 195200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20230609 | 195100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20230609 | 195000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20230609 | 194900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20230609 | 194800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20230609 | 194700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20230609 | 194600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20230609 | 194500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20230609 | 194400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20230609 | 194300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20230609 | 194200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20230609 | 194100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20230609 | 194000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20230609 | 193900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20230609 | 193800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20230609 | 193700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20230609 | 193600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20230609 | 193500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20230609 | 193400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 93 | 20230609 | 193300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20230609 | 193200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20230609 | 193100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20230609 | 193000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20230609 | 192900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20230609 | 192800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20230609 | 192700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20230609 | 192600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20230609 | 192500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20230609 | 192400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20230609 | 192300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20230609 | 192200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20230609 | 192100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20230609 | 192000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20230609 | 191900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20230609 | 191800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20230609 | 191700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20230609 | 191600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20230609 | 191500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20230609 | 191400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20230609 | 191300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20230609 | 191200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20230609 | 191100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20230609 | 191000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20230609 | 190900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20230609 | 190800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20230609 | 190700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20230609 | 190600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20230609 | 190500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20230609 | 190400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 123 | 20230609 | 190300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20230609 | 190200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20230609 | 190100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20230609 | 190000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20230609 | 185900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20230609 | 185800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20230609 | 185700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20230609 | 185600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20230609 | 185500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20230609 | 185400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20230609 | 185300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20230609 | 185200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20230609 | 185100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20230609 | 185000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20230609 | 184900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20230609 | 184800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20230609 | 184700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20230609 | 184600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20230609 | 184500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20230609 | 184400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20230609 | 184300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20230609 | 184200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20230609 | 184100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20230609 | 184000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20230609 | 183900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20230609 | 183800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20230609 | 183700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20230609 | 183600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20230609 | 183500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20230609 | 183400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 153 | 20230609 | 183300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20230609 | 183200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20230609 | 183100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20230609 | 183000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20230609 | 182900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20230609 | 182800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20230609 | 182700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20230609 | 182600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20230609 | 182500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20230609 | 182400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20230609 | 182300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20230609 | 182200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20230609 | 182100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20230609 | 182000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20230609 | 181900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20230609 | 181800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20230609 | 181700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20230609 | 181600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20230609 | 181500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20230609 | 181400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20230609 | 181300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20230609 | 181200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20230609 | 181100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20230609 | 181000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20230609 | 180900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20230609 | 180800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20230609 | 180700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20230609 | 180600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20230609 | 180500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20230609 | 180400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 183 | 20230609 | 180300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20230609 | 180200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20230609 | 180100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20230609 | 180000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20230609 | 175900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20230609 | 175800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20230609 | 175700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20230609 | 175600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20230609 | 175500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20230609 | 175400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20230609 | 175300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20230609 | 175200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20230609 | 175100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20230609 | 175000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20230609 | 174900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20230609 | 174800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20230609 | 174700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20230609 | 174600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20230609 | 174500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20230609 | 174400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20230609 | 174300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20230609 | 174200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20230609 | 174100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20230609 | 174000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20230609 | 173900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20230609 | 173800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20230609 | 173700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20230609 | 173600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20230609 | 173500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20230609 | 173400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 213 | 20230609 | 173300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20230609 | 173200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20230609 | 173100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20230609 | 173000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20230609 | 172900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20230609 | 172800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20230609 | 172700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20230609 | 172600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20230609 | 172500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20230609 | 172400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20230609 | 172300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20230609 | 172200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 225 | 20230609 | 172100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20230609 | 172000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20230609 | 171900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20230609 | 171800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20230609 | 171700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20230609 | 171600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20230609 | 171500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20230609 | 171400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20230609 | 171300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20230609 | 171200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20230609 | 171100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20230609 | 171000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20230609 | 170900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 238 | 20230609 | 170800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 239 | 20230609 | 170700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 240 | 20230609 | 170600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 241 | 20230609 | 170500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 242 | 20230609 | 170400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 243 | 20230609 | 170300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 244 | 20230609 | 170200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 245 | 20230609 | 170100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 246 | 20230609 | 170000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 247 | 20230609 | 165900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 248 | 20230609 | 165800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 249 | 20230609 | 165700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 250 | 20230609 | 165600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 251 | 20230609 | 165500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 252 | 20230609 | 165400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 253 | 20230609 | 165300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 254 | 20230609 | 165200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 255 | 20230609 | 165100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 256 | 20230609 | 165000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 257 | 20230609 | 164900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 258 | 20230609 | 164800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 259 | 20230609 | 164700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 260 | 20230609 | 164600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 261 | 20230609 | 164500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 262 | 20230609 | 164400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 263 | 20230609 | 164300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 264 | 20230609 | 164200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 265 | 20230609 | 164100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 266 | 20230609 | 164000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 267 | 20230609 | 163900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 268 | 20230609 | 163800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 269 | 20230609 | 163700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 270 | 20230609 | 163600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 271 | 20230609 | 163500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 272 | 20230609 | 163400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 273 | 20230609 | 163300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 274 | 20230609 | 163200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 275 | 20230609 | 163100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 276 | 20230609 | 163000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 277 | 20230609 | 162900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 278 | 20230609 | 162800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 279 | 20230609 | 162700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 280 | 20230609 | 162600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 281 | 20230609 | 162500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 282 | 20230609 | 162400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 283 | 20230609 | 162300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 284 | 20230609 | 162200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 285 | 20230609 | 162100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 286 | 20230609 | 162000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 287 | 20230609 | 161900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 288 | 20230609 | 161800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 289 | 20230609 | 161700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 290 | 20230609 | 161600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 291 | 20230609 | 161500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 292 | 20230609 | 161400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 293 | 20230609 | 161300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 294 | 20230609 | 161200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 295 | 20230609 | 161100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 296 | 20230609 | 161000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 297 | 20230609 | 160900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 298 | 20230609 | 160800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 299 | 20230609 | 160700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 300 | 20230609 | 160600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 301 | 20230609 | 160500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 302 | 20230609 | 160400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 303 | 20230609 | 160300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 304 | 20230609 | 160200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 305 | 20230609 | 160100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 306 | 20230609 | 160000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 307 | 20230609 | 155900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 308 | 20230609 | 155800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 309 | 20230609 | 155700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 310 | 20230609 | 155600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 311 | 20230609 | 155500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 312 | 20230609 | 155400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 313 | 20230609 | 155300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 314 | 20230609 | 155200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 315 | 20230609 | 155100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 316 | 20230609 | 155000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 317 | 20230609 | 154900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 318 | 20230609 | 154800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 319 | 20230609 | 154700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20230609 | 154600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20230609 | 154500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20230609 | 154400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20230609 | 154300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20230609 | 154200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20230609 | 154100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20230609 | 154000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 327 | 20230609 | 153900 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20230609 | 153800 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20230609 | 153700 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 330 | 20230609 | 153600 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 331 | 20230609 | 153500 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20230609 | 153400 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 333 | 20230609 | 153300 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20230609 | 153200 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20230609 | 153100 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 0 |
| 336 | 20230609 | 153000 | 5756867090 | 17890 | 17890 | 17890 | 17890 | 6252 |
| 337 | 20230609 | 152900 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 338 | 20230609 | 152800 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 339 | 20230609 | 152700 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 340 | 20230609 | 152600 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 341 | 20230609 | 152500 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 342 | 20230609 | 152400 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 343 | 20230609 | 152300 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 344 | 20230609 | 152200 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 345 | 20230609 | 152100 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 346 | 20230609 | 152000 | 5645018810 | 17890 | 17890 | 17890 | 17890 | 0 |
| 347 | 20230609 | 151900 | 5645018810 | 17890 | 17920 | 17920 | 17890 | 623 |
| 348 | 20230609 | 151800 | 5633867220 | 17910 | 17900 | 17910 | 17900 | 2206 |
| 349 | 20230609 | 151700 | 5594378910 | 17900 | 17900 | 17900 | 17900 | 799 |
| 350 | 20230609 | 151600 | 5580076810 | 17900 | 17920 | 17920 | 17900 | 636 |
| 351 | 20230609 | 151500 | 5568686200 | 17920 | 17910 | 17920 | 17910 | 915 |
| 352 | 20230609 | 151400 | 5552298250 | 17920 | 17920 | 17920 | 17910 | 558 |
| 353 | 20230609 | 151300 | 5542300240 | 17910 | 17900 | 17910 | 17900 | 466 |
| 354 | 20230609 | 151200 | 5533955200 | 17910 | 17900 | 17910 | 17900 | 522 |
| 355 | 20230609 | 151100 | 5524607600 | 17900 | 17910 | 17920 | 17900 | 685 |
| 356 | 20230609 | 151000 | 5512343090 | 17910 | 17910 | 17910 | 17910 | 358 |
| 357 | 20230609 | 150900 | 5505931310 | 17920 | 17920 | 17920 | 17910 | 818 |
| 358 | 20230609 | 150800 | 5491276470 | 17920 | 17920 | 17920 | 17920 | 441 |
| 359 | 20230609 | 150700 | 5483373750 | 17920 | 17910 | 17920 | 17900 | 675 |
| 360 | 20230609 | 150600 | 5471282090 | 17910 | 17910 | 17910 | 17900 | 495 |
| 361 | 20230609 | 150500 | 5462417940 | 17910 | 17910 | 17930 | 17910 | 281 |
| 362 | 20230609 | 150400 | 5457385200 | 17910 | 17910 | 17960 | 17910 | 469 |
| 363 | 20230609 | 150300 | 5448982170 | 17910 | 17900 | 17920 | 17900 | 447 |
| 364 | 20230609 | 150200 | 5440977200 | 17900 | 17900 | 17910 | 17890 | 588 |
| 365 | 20230609 | 150100 | 5430453780 | 17910 | 17890 | 17910 | 17890 | 543 |
| 366 | 20230609 | 150000 | 5420734140 | 17890 | 17900 | 17910 | 17890 | 370 |
| 367 | 20230609 | 145900 | 5414110810 | 17910 | 17870 | 17920 | 17870 | 1290 |
| 368 | 20230609 | 145800 | 5391033570 | 17870 | 17860 | 17890 | 17860 | 1303 |
| 369 | 20230609 | 145700 | 5367740310 | 17860 | 17860 | 17870 | 17860 | 1120 |
| 370 | 20230609 | 145600 | 5347730850 | 17870 | 17860 | 17870 | 17860 | 963 |
| 371 | 20230609 | 145500 | 5330528870 | 17860 | 17860 | 17860 | 17860 | 367 |
| 372 | 20230609 | 145400 | 5323974250 | 17860 | 17860 | 17870 | 17860 | 723 |
| 373 | 20230609 | 145300 | 5311060890 | 17870 | 17860 | 17870 | 17860 | 605 |
| 374 | 20230609 | 145200 | 5300255390 | 17860 | 17860 | 17860 | 17860 | 483 |
| 375 | 20230609 | 145100 | 5291629010 | 17870 | 17860 | 17870 | 17860 | 764 |
| 376 | 20230609 | 145000 | 5277980950 | 17860 | 17850 | 17870 | 17850 | 1731 |
| 377 | 20230609 | 144900 | 5247060680 | 17860 | 17900 | 17900 | 17850 | 8921 |
| 378 | 20230609 | 144800 | 5087678340 | 17900 | 17880 | 17900 | 17880 | 1593 |
| 379 | 20230609 | 144700 | 5059185220 | 17880 | 17880 | 17880 | 17870 | 1019 |
| 380 | 20230609 | 144600 | 5040968300 | 17880 | 17870 | 17880 | 17870 | 977 |
| 381 | 20230609 | 144500 | 5023509210 | 17880 | 17870 | 17880 | 17870 | 751 |
| 382 | 20230609 | 144400 | 5010088280 | 17880 | 17880 | 17880 | 17870 | 462 |
| 383 | 20230609 | 144300 | 5001830180 | 17870 | 17870 | 17880 | 17860 | 1532 |
| 384 | 20230609 | 144200 | 4974456270 | 17870 | 17860 | 17870 | 17850 | 1015 |
| 385 | 20230609 | 144100 | 4956325760 | 17860 | 17860 | 17870 | 17860 | 510 |
| 386 | 20230609 | 144000 | 4947216660 | 17860 | 17880 | 17890 | 17860 | 7128 |
| 387 | 20230609 | 143900 | 4819856130 | 17890 | 17880 | 17890 | 17880 | 503 |
| 388 | 20230609 | 143800 | 4810862020 | 17880 | 17880 | 17890 | 17880 | 1433 |
| 389 | 20230609 | 143700 | 4785239880 | 17880 | 17880 | 17890 | 17880 | 474 |
| 390 | 20230609 | 143600 | 4776764320 | 17880 | 17890 | 17900 | 17880 | 580 |
| 391 | 20230609 | 143500 | 4766390290 | 17890 | 17890 | 17900 | 17890 | 1037 |
| 392 | 20230609 | 143400 | 4747838300 | 17890 | 17900 | 17900 | 17890 | 705 |
| 393 | 20230609 | 143300 | 4735225390 | 17900 | 17890 | 17900 | 17890 | 949 |
| 394 | 20230609 | 143200 | 4718240080 | 17890 | 17890 | 17900 | 17880 | 490 |
| 395 | 20230609 | 143100 | 4709474420 | 17890 | 17890 | 17890 | 17880 | 3517 |
| 396 | 20230609 | 143000 | 4646560510 | 17880 | 17880 | 17900 | 17880 | 1773 |
| 397 | 20230609 | 142900 | 4614836410 | 17880 | 17890 | 17900 | 17880 | 2591 |
| 398 | 20230609 | 142800 | 4568493880 | 17890 | 17890 | 17900 | 17880 | 1331 |
| 399 | 20230609 | 142700 | 4544683170 | 17890 | 17910 | 17910 | 17890 | 811 |
| 400 | 20230609 | 142600 | 4530166270 | 17900 | 17920 | 17930 | 17900 | 9830 |
| 401 | 20230609 | 142500 | 4354092900 | 17930 | 17920 | 17930 | 17920 | 429 |
| 402 | 20230609 | 142400 | 4346404180 | 17920 | 17930 | 17930 | 17920 | 498 |
| 403 | 20230609 | 142300 | 4337478700 | 17920 | 17940 | 17940 | 17920 | 1657 |
| 404 | 20230609 | 142200 | 4307771110 | 17930 | 17920 | 17930 | 17920 | 904 |
| 405 | 20230609 | 142100 | 4291563840 | 17920 | 17920 | 17930 | 17920 | 1207 |
| 406 | 20230609 | 142000 | 4269928270 | 17920 | 17920 | 17930 | 17920 | 970 |
| 407 | 20230609 | 141900 | 4252542820 | 17920 | 17920 | 17930 | 17920 | 349 |
| 408 | 20230609 | 141800 | 4246288720 | 17920 | 17920 | 17930 | 17920 | 623 |
| 409 | 20230609 | 141700 | 4235123460 | 17920 | 17920 | 17920 | 17910 | 916 |
| 410 | 20230609 | 141600 | 4218712640 | 17920 | 17920 | 17920 | 17920 | 527 |
| 411 | 20230609 | 141500 | 4209268800 | 17920 | 17920 | 17930 | 17920 | 782 |
| 412 | 20230609 | 141400 | 4195255160 | 17920 | 17930 | 17930 | 17920 | 1635 |
| 413 | 20230609 | 141300 | 4165944900 | 17930 | 17930 | 17940 | 17930 | 889 |
| 414 | 20230609 | 141200 | 4150005000 | 17930 | 17940 | 17940 | 17930 | 943 |
| 415 | 20230609 | 141100 | 4133092240 | 17940 | 17940 | 17950 | 17940 | 1215 |
| 416 | 20230609 | 141000 | 4111295030 | 17940 | 17940 | 17950 | 17940 | 1274 |
| 417 | 20230609 | 140900 | 4088437880 | 17940 | 17940 | 17950 | 17940 | 750 |
| 418 | 20230609 | 140800 | 4074982630 | 17940 | 17950 | 17950 | 17940 | 468 |
| 419 | 20230609 | 140700 | 4066585890 | 17950 | 17950 | 17960 | 17950 | 1425 |
| 420 | 20230609 | 140600 | 4041007080 | 17950 | 17950 | 17960 | 17950 | 1646 |
| 421 | 20230609 | 140500 | 4011455050 | 17950 | 17950 | 17950 | 17950 | 420 |
| 422 | 20230609 | 140400 | 4003916050 | 17950 | 17960 | 17960 | 17950 | 616 |
| 423 | 20230609 | 140300 | 3992858710 | 17960 | 17960 | 17960 | 17960 | 1034 |
| 424 | 20230609 | 140200 | 3974288070 | 17950 | 17950 | 17960 | 17950 | 793 |
| 425 | 20230609 | 140100 | 3960051710 | 17950 | 17950 | 17960 | 17950 | 668 |
| 426 | 20230609 | 140000 | 3948061100 | 17960 | 17960 | 17970 | 17950 | 201 |
| 427 | 20230609 | 135900 | 3944451170 | 17960 | 17970 | 17970 | 17950 | 795 |
| 428 | 20230609 | 135800 | 3930176180 | 17960 | 17950 | 17970 | 17950 | 871 |
| 429 | 20230609 | 135700 | 3914532030 | 17950 | 17950 | 17960 | 17950 | 586 |
| 430 | 20230609 | 135600 | 3904012990 | 17950 | 17960 | 17970 | 17950 | 1555 |
| 431 | 20230609 | 135500 | 3876086970 | 17960 | 17970 | 17970 | 17960 | 523 |
| 432 | 20230609 | 135400 | 3866692660 | 17960 | 17960 | 17980 | 17960 | 1010 |
| 433 | 20230609 | 135300 | 3848543360 | 17960 | 17960 | 17970 | 17960 | 497 |
| 434 | 20230609 | 135200 | 3839617160 | 17960 | 17950 | 17960 | 17950 | 384 |
| 435 | 20230609 | 135100 | 3832720650 | 17960 | 17960 | 17960 | 17950 | 888 |
| 436 | 20230609 | 135000 | 3816774450 | 17960 | 17960 | 17970 | 17960 | 556 |
| 437 | 20230609 | 134900 | 3806788610 | 17960 | 17970 | 17970 | 17960 | 449 |
| 438 | 20230609 | 134800 | 3798721410 | 17970 | 17980 | 17990 | 17970 | 929 |
| 439 | 20230609 | 134700 | 3782018420 | 17980 | 17990 | 17990 | 17980 | 543 |
| 440 | 20230609 | 134600 | 3772253330 | 17990 | 17990 | 17990 | 17990 | 396 |
| 441 | 20230609 | 134500 | 3765129290 | 17990 | 17990 | 18000 | 17980 | 1021 |
| 442 | 20230609 | 134400 | 3746761630 | 17990 | 17980 | 18000 | 17980 | 954 |
| 443 | 20230609 | 134300 | 3729603320 | 17980 | 17980 | 17990 | 17980 | 281 |
| 444 | 20230609 | 134200 | 3724550920 | 17980 | 17960 | 17980 | 17950 | 1567 |
| 445 | 20230609 | 134100 | 3696404490 | 17950 | 17960 | 17960 | 17950 | 484 |
| 446 | 20230609 | 134000 | 3687713390 | 17960 | 17970 | 17970 | 17950 | 841 |
| 447 | 20230609 | 133900 | 3672609220 | 17960 | 17960 | 17960 | 17960 | 737 |
| 448 | 20230609 | 133800 | 3659372700 | 17960 | 17960 | 17960 | 17960 | 937 |
| 449 | 20230609 | 133700 | 3642544180 | 17960 | 17960 | 17970 | 17960 | 594 |
| 450 | 20230609 | 133600 | 3631875860 | 17960 | 17960 | 17970 | 17960 | 430 |
| 451 | 20230609 | 133500 | 3624153000 | 17960 | 17960 | 17960 | 17960 | 837 |
| 452 | 20230609 | 133400 | 3609120480 | 17960 | 17960 | 17970 | 17960 | 754 |
| 453 | 20230609 | 133300 | 3595578560 | 17970 | 17960 | 17970 | 17960 | 956 |
| 454 | 20230609 | 133200 | 3578407730 | 17960 | 17980 | 17980 | 17960 | 2160 |
| 455 | 20230609 | 133100 | 3539597400 | 17970 | 17970 | 17980 | 17970 | 1134 |
| 456 | 20230609 | 133000 | 3519211840 | 17970 | 17970 | 17980 | 17970 | 901 |
| 457 | 20230609 | 132900 | 3503020830 | 17970 | 17980 | 17990 | 17970 | 2652 |
| 458 | 20230609 | 132800 | 3455341140 | 17980 | 17990 | 17990 | 17980 | 435 |
| 459 | 20230609 | 132700 | 3447518950 | 17980 | 17980 | 17990 | 17980 | 748 |
| 460 | 20230609 | 132600 | 3434067480 | 17980 | 17980 | 17990 | 17980 | 502 |
| 461 | 20230609 | 132500 | 3425041280 | 17980 | 17980 | 17990 | 17980 | 505 |
| 462 | 20230609 | 132400 | 3415961340 | 17980 | 17980 | 17990 | 17980 | 524 |
| 463 | 20230609 | 132300 | 3406539810 | 17980 | 17980 | 17990 | 17980 | 439 |
| 464 | 20230609 | 132200 | 3398646150 | 17980 | 17990 | 17990 | 17980 | 544 |
| 465 | 20230609 | 132100 | 3388865010 | 17990 | 17990 | 17990 | 17980 | 513 |
| 466 | 20230609 | 132000 | 3379639010 | 17980 | 17990 | 17990 | 17980 | 442 |
| 467 | 20230609 | 131900 | 3371690480 | 17990 | 17980 | 18000 | 17980 | 1168 |
| 468 | 20230609 | 131800 | 3350671890 | 17980 | 17980 | 17990 | 17980 | 487 |
| 469 | 20230609 | 131700 | 3341915450 | 17980 | 17980 | 17980 | 17980 | 649 |
| 470 | 20230609 | 131600 | 3330246430 | 17980 | 18000 | 18000 | 17980 | 512 |
| 471 | 20230609 | 131500 | 3321039070 | 17990 | 17990 | 18000 | 17990 | 493 |
| 472 | 20230609 | 131400 | 3312169900 | 17990 | 17990 | 17990 | 17990 | 530 |
| 473 | 20230609 | 131300 | 3302635200 | 17990 | 18000 | 18000 | 17990 | 1751 |
| 474 | 20230609 | 131200 | 3271121150 | 18010 | 18000 | 18010 | 18000 | 637 |
| 475 | 20230609 | 131100 | 3259655070 | 18000 | 18000 | 18000 | 18000 | 571 |
| 476 | 20230609 | 131000 | 3249377070 | 18000 | 18000 | 18010 | 18000 | 614 |
| 477 | 20230609 | 130900 | 3238321960 | 18000 | 18010 | 18010 | 18000 | 426 |
| 478 | 20230609 | 130800 | 3230650890 | 18010 | 18010 | 18020 | 18010 | 330 |
| 479 | 20230609 | 130700 | 3224707580 | 18010 | 18010 | 18020 | 18010 | 861 |
| 480 | 20230609 | 130600 | 3209196680 | 18010 | 18020 | 18020 | 18010 | 423 |
| 481 | 20230609 | 130500 | 3201578440 | 18010 | 18000 | 18030 | 18000 | 617 |
| 482 | 20230609 | 130400 | 3190467310 | 18000 | 18010 | 18010 | 18000 | 373 |
| 483 | 20230609 | 130300 | 3183752890 | 18000 | 18000 | 18010 | 18000 | 382 |
| 484 | 20230609 | 130200 | 3176876600 | 18000 | 18010 | 18010 | 18000 | 389 |
| 485 | 20230609 | 130100 | 3169874500 | 18000 | 18000 | 18010 | 18000 | 629 |
| 486 | 20230609 | 130000 | 3158552360 | 18000 | 18000 | 18000 | 18000 | 498 |
| 487 | 20230609 | 125900 | 3149588360 | 18000 | 18010 | 18010 | 18000 | 494 |
| 488 | 20230609 | 125800 | 3140695080 | 18000 | 18000 | 18000 | 18000 | 403 |
| 489 | 20230609 | 125700 | 3133441080 | 18000 | 18000 | 18010 | 18000 | 814 |
| 490 | 20230609 | 125600 | 3118788860 | 18000 | 18000 | 18010 | 18000 | 512 |
| 491 | 20230609 | 125500 | 3109572540 | 18000 | 18000 | 18010 | 18000 | 878 |
| 492 | 20230609 | 125400 | 3093767680 | 18000 | 18000 | 18000 | 18000 | 371 |
| 493 | 20230609 | 125300 | 3087089680 | 18000 | 18010 | 18010 | 18000 | 676 |
| 494 | 20230609 | 125200 | 3074916270 | 18010 | 18010 | 18010 | 18010 | 303 |
| 495 | 20230609 | 125100 | 3069459240 | 18010 | 18030 | 18030 | 18010 | 277 |
| 496 | 20230609 | 125000 | 3064469130 | 18020 | 18010 | 18020 | 18010 | 701 |
| 497 | 20230609 | 124900 | 3051842150 | 18020 | 18010 | 18020 | 18010 | 419 |
| 498 | 20230609 | 124800 | 3044295950 | 18010 | 18010 | 18020 | 18010 | 371 |
| 499 | 20230609 | 124700 | 3037614160 | 18010 | 18020 | 18020 | 18010 | 389 |
| 500 | 20230609 | 124600 | 3030607410 | 18020 | 18010 | 18020 | 18010 | 340 |
| 501 | 20230609 | 124500 | 3024481220 | 18010 | 18010 | 18020 | 18010 | 580 |
| 502 | 20230609 | 124400 | 3014030760 | 18010 | 18000 | 18020 | 18000 | 867 |
| 503 | 20230609 | 124300 | 2998417800 | 18000 | 18010 | 18010 | 18000 | 626 |
| 504 | 20230609 | 124200 | 2987145390 | 18000 | 18010 | 18010 | 18000 | 221 |
| 505 | 20230609 | 124100 | 2983166410 | 18010 | 18000 | 18010 | 18000 | 678 |
| 506 | 20230609 | 124000 | 2970959120 | 18000 | 18000 | 18010 | 18000 | 432 |
| 507 | 20230609 | 123900 | 2963183040 | 18000 | 17990 | 18000 | 17980 | 2923 |
| 508 | 20230609 | 123800 | 2910607630 | 17990 | 17990 | 17990 | 17990 | 340 |
| 509 | 20230609 | 123700 | 2904491030 | 17990 | 17990 | 18000 | 17990 | 510 |
| 510 | 20230609 | 123600 | 2895315850 | 17990 | 17990 | 17990 | 17990 | 426 |
| 511 | 20230609 | 123500 | 2887652110 | 17990 | 18000 | 18000 | 17990 | 784 |
| 512 | 20230609 | 123400 | 2873544860 | 18000 | 17990 | 18000 | 17990 | 747 |
| 513 | 20230609 | 123300 | 2860102710 | 17990 | 17990 | 18000 | 17990 | 521 |
| 514 | 20230609 | 123200 | 2850729260 | 17990 | 17990 | 18000 | 17990 | 452 |
| 515 | 20230609 | 123100 | 2842597510 | 17990 | 17990 | 18000 | 17990 | 555 |
| 516 | 20230609 | 123000 | 2832612780 | 18000 | 18000 | 18000 | 17990 | 628 |
| 517 | 20230609 | 122900 | 2821312740 | 17990 | 17990 | 18000 | 17990 | 351 |
| 518 | 20230609 | 122800 | 2814998170 | 17990 | 17990 | 18000 | 17980 | 882 |
| 519 | 20230609 | 122700 | 2799135880 | 17980 | 17980 | 17990 | 17980 | 372 |
| 520 | 20230609 | 122600 | 2792447070 | 17980 | 17990 | 18010 | 17980 | 529 |
| 521 | 20230609 | 122500 | 2782930410 | 17980 | 17990 | 17990 | 17980 | 423 |
| 522 | 20230609 | 122400 | 2775324610 | 17990 | 17990 | 17990 | 17980 | 474 |
| 523 | 20230609 | 122300 | 2766797380 | 17980 | 17980 | 17980 | 17980 | 506 |
| 524 | 20230609 | 122200 | 2757699500 | 17980 | 17990 | 17990 | 17980 | 715 |
| 525 | 20230609 | 122100 | 2744841370 | 17990 | 17990 | 18000 | 17990 | 324 |
| 526 | 20230609 | 122000 | 2739012480 | 17990 | 17980 | 17990 | 17980 | 595 |
| 527 | 20230609 | 121900 | 2728312660 | 17980 | 17980 | 17990 | 17980 | 460 |
| 528 | 20230609 | 121800 | 2720041660 | 17980 | 17980 | 17990 | 17980 | 943 |
| 529 | 20230609 | 121700 | 2703083630 | 17980 | 17990 | 18000 | 17980 | 406 |
| 530 | 20230609 | 121600 | 2695781200 | 17990 | 17990 | 18000 | 17980 | 635 |
| 531 | 20230609 | 121500 | 2684356990 | 17990 | 17970 | 18000 | 17970 | 507 |
| 532 | 20230609 | 121400 | 2675238470 | 17980 | 17970 | 17980 | 17970 | 1192 |
| 533 | 20230609 | 121300 | 2653813210 | 17980 | 17980 | 17990 | 17980 | 636 |
| 534 | 20230609 | 121200 | 2642377830 | 17980 | 17970 | 17980 | 17970 | 1398 |
| 535 | 20230609 | 121100 | 2617249170 | 17970 | 17980 | 17980 | 17970 | 498 |
| 536 | 20230609 | 121000 | 2608297090 | 17980 | 17990 | 17990 | 17970 | 1897 |
| 537 | 20230609 | 120900 | 2574184220 | 17990 | 17990 | 17990 | 17990 | 630 |
| 538 | 20230609 | 120800 | 2562850520 | 18000 | 17990 | 18000 | 17990 | 744 |
| 539 | 20230609 | 120700 | 2549463050 | 17990 | 18000 | 18000 | 17990 | 1566 |
| 540 | 20230609 | 120600 | 2521289880 | 17990 | 17990 | 18000 | 17990 | 823 |
| 541 | 20230609 | 120500 | 2506482690 | 17990 | 18010 | 18010 | 17990 | 835 |
| 542 | 20230609 | 120400 | 2491459400 | 18010 | 18010 | 18010 | 17990 | 2799 |
| 543 | 20230609 | 120300 | 2441076280 | 18000 | 18020 | 18020 | 18000 | 2262 |
| 544 | 20230609 | 120200 | 2400337960 | 18020 | 18010 | 18160 | 18010 | 2138 |
| 545 | 20230609 | 120100 | 2361680740 | 18010 | 18010 | 18020 | 18000 | 2979 |
| 546 | 20230609 | 120000 | 2308045070 | 18010 | 18010 | 18020 | 18010 | 1421 |
| 547 | 20230609 | 115900 | 2282452160 | 18010 | 18010 | 18020 | 18010 | 828 |
| 548 | 20230609 | 115800 | 2267539780 | 18010 | 18010 | 18020 | 18010 | 1005 |
| 549 | 20230609 | 115700 | 2249438230 | 18010 | 18020 | 18020 | 18010 | 2376 |
| 550 | 20230609 | 115600 | 2206624150 | 18020 | 18030 | 18040 | 18020 | 2513 |
| 551 | 20230609 | 115500 | 2161323630 | 18030 | 18030 | 18040 | 18030 | 452 |
| 552 | 20230609 | 115400 | 2153173920 | 18030 | 18030 | 18040 | 18030 | 422 |
| 553 | 20230609 | 115300 | 2145564350 | 18030 | 18030 | 18030 | 18030 | 396 |
| 554 | 20230609 | 115200 | 2138424470 | 18030 | 18030 | 18040 | 18030 | 483 |
| 555 | 20230609 | 115100 | 2129715880 | 18030 | 18030 | 18040 | 18030 | 410 |
| 556 | 20230609 | 115000 | 2122323400 | 18030 | 18040 | 18040 | 18030 | 514 |
| 557 | 20230609 | 114900 | 2113052160 | 18040 | 18030 | 18040 | 18030 | 1485 |
| 558 | 20230609 | 114800 | 2086272010 | 18030 | 18030 | 18040 | 18030 | 1056 |
| 559 | 20230609 | 114700 | 2067231150 | 18030 | 18030 | 18040 | 18030 | 654 |
| 560 | 20230609 | 114600 | 2055438500 | 18030 | 18040 | 18040 | 18030 | 197 |
| 561 | 20230609 | 114500 | 2051886510 | 18030 | 18040 | 18040 | 18030 | 581 |
| 562 | 20230609 | 114400 | 2041410570 | 18040 | 18040 | 18040 | 18030 | 336 |
| 563 | 20230609 | 114300 | 2035349730 | 18040 | 18040 | 18050 | 18040 | 477 |
| 564 | 20230609 | 114200 | 2026744340 | 18040 | 18040 | 18050 | 18040 | 1094 |
| 565 | 20230609 | 114100 | 2007008570 | 18040 | 18050 | 18050 | 18040 | 1016 |
| 566 | 20230609 | 114000 | 1988675010 | 18040 | 18040 | 18050 | 18030 | 433 |
| 567 | 20230609 | 113900 | 1980864070 | 18030 | 18040 | 18040 | 18030 | 282 |
| 568 | 20230609 | 113800 | 1975777150 | 18040 | 18040 | 18040 | 18040 | 657 |
| 569 | 20230609 | 113700 | 1963924870 | 18040 | 18040 | 18050 | 18040 | 383 |
| 570 | 20230609 | 113600 | 1957015470 | 18040 | 18040 | 18040 | 18040 | 306 |
| 571 | 20230609 | 113500 | 1951495230 | 18040 | 18040 | 18050 | 18040 | 421 |
| 572 | 20230609 | 113400 | 1943900310 | 18040 | 18040 | 18050 | 18040 | 534 |
| 573 | 20230609 | 113300 | 1934265950 | 18040 | 18040 | 18050 | 18040 | 740 |
| 574 | 20230609 | 113200 | 1920914170 | 18040 | 18030 | 18040 | 18030 | 740 |
| 575 | 20230609 | 113100 | 1907566950 | 18030 | 18020 | 18030 | 18020 | 737 |
| 576 | 20230609 | 113000 | 1894282510 | 18020 | 18020 | 18030 | 18020 | 317 |
| 577 | 20230609 | 112900 | 1888570120 | 18020 | 18020 | 18030 | 18020 | 540 |
| 578 | 20230609 | 112800 | 1878839230 | 18020 | 18020 | 18030 | 18020 | 206 |
| 579 | 20230609 | 112700 | 1875127100 | 18030 | 18010 | 18030 | 18010 | 872 |
| 580 | 20230609 | 112600 | 1859419640 | 18010 | 18010 | 18020 | 18010 | 352 |
| 581 | 20230609 | 112500 | 1853079480 | 18010 | 18020 | 18020 | 18010 | 447 |
| 582 | 20230609 | 112400 | 1845028840 | 18020 | 18010 | 18020 | 18010 | 553 |
| 583 | 20230609 | 112300 | 1835067220 | 18010 | 18020 | 18020 | 18010 | 499 |
| 584 | 20230609 | 112200 | 1826079810 | 18010 | 18010 | 18020 | 18010 | 421 |
| 585 | 20230609 | 112100 | 1818497550 | 18010 | 18020 | 18020 | 18010 | 621 |
| 586 | 20230609 | 112000 | 1807310990 | 18020 | 18020 | 18030 | 18020 | 455 |
| 587 | 20230609 | 111900 | 1799111690 | 18020 | 18020 | 18030 | 18010 | 966 |
| 588 | 20230609 | 111800 | 1781704850 | 18020 | 18030 | 18030 | 18020 | 452 |
| 589 | 20230609 | 111700 | 1773556890 | 18030 | 18030 | 18040 | 18030 | 731 |
| 590 | 20230609 | 111600 | 1760374030 | 18030 | 18030 | 18040 | 18030 | 884 |
| 591 | 20230609 | 111500 | 1744432390 | 18030 | 18040 | 18050 | 18030 | 676 |
| 592 | 20230609 | 111400 | 1732238870 | 18040 | 18040 | 18050 | 18040 | 483 |
| 593 | 20230609 | 111300 | 1723525390 | 18040 | 18020 | 18050 | 18020 | 887 |
| 594 | 20230609 | 111200 | 1707528090 | 18020 | 18030 | 18030 | 18020 | 902 |
| 595 | 20230609 | 111100 | 1691266310 | 18030 | 18040 | 18050 | 18030 | 396 |
| 596 | 20230609 | 111000 | 1684122700 | 18040 | 18040 | 18060 | 18040 | 1257 |
| 597 | 20230609 | 110900 | 1661434380 | 18040 | 18060 | 18060 | 18040 | 603 |
| 598 | 20230609 | 110800 | 1650555790 | 18050 | 18070 | 18070 | 18050 | 2703 |
| 599 | 20230609 | 110700 | 1601761850 | 18060 | 18060 | 18070 | 18060 | 861 |
| 600 | 20230609 | 110600 | 1586211940 | 18060 | 18060 | 18060 | 18060 | 368 |
| 601 | 20230609 | 110500 | 1579565860 | 18060 | 18070 | 18070 | 18060 | 872 |
| 602 | 20230609 | 110400 | 1563811590 | 18070 | 18070 | 18080 | 18070 | 790 |
| 603 | 20230609 | 110300 | 1549535680 | 18070 | 18080 | 18090 | 18070 | 513 |
| 604 | 20230609 | 110200 | 1540261180 | 18080 | 18080 | 18090 | 18070 | 538 |
| 605 | 20230609 | 110100 | 1530535530 | 18070 | 18070 | 18080 | 18070 | 828 |
| 606 | 20230609 | 110000 | 1515569740 | 18070 | 18070 | 18080 | 18070 | 890 |
| 607 | 20230609 | 105900 | 1499487240 | 18080 | 18080 | 18090 | 18070 | 625 |
| 608 | 20230609 | 105800 | 1488190940 | 18080 | 18080 | 18090 | 18080 | 922 |
| 609 | 20230609 | 105700 | 1471519850 | 18100 | 18090 | 18100 | 18080 | 979 |
| 610 | 20230609 | 105600 | 1453809420 | 18090 | 18090 | 18100 | 18090 | 600 |
| 611 | 20230609 | 105500 | 1442955410 | 18090 | 18090 | 18100 | 18090 | 468 |
| 612 | 20230609 | 105400 | 1434488570 | 18090 | 18100 | 18100 | 18090 | 667 |
| 613 | 20230609 | 105300 | 1422419810 | 18100 | 18100 | 18110 | 18090 | 639 |
| 614 | 20230609 | 105200 | 1410856200 | 18100 | 18100 | 18100 | 18090 | 477 |
| 615 | 20230609 | 105100 | 1402223150 | 18100 | 18090 | 18100 | 18090 | 439 |
| 616 | 20230609 | 105000 | 1394280400 | 18090 | 18110 | 18110 | 18090 | 1982 |
| 617 | 20230609 | 104900 | 1358405090 | 18100 | 18120 | 18120 | 18100 | 454 |
| 618 | 20230609 | 104800 | 1350183630 | 18110 | 18110 | 18110 | 18100 | 1987 |
| 619 | 20230609 | 104700 | 1314200670 | 18110 | 18120 | 18120 | 18110 | 519 |
| 620 | 20230609 | 104600 | 1304797630 | 18120 | 18120 | 18130 | 18120 | 205 |
| 621 | 20230609 | 104500 | 1301082900 | 18120 | 18110 | 18120 | 18110 | 512 |
| 622 | 20230609 | 104400 | 1291808120 | 18120 | 18130 | 18130 | 18110 | 1673 |
| 623 | 20230609 | 104300 | 1261497030 | 18130 | 18140 | 18150 | 18130 | 1497 |
| 624 | 20230609 | 104200 | 1234349660 | 18140 | 18140 | 18150 | 18140 | 205 |
| 625 | 20230609 | 104100 | 1230630950 | 18140 | 18140 | 18150 | 18140 | 178 |
| 626 | 20230609 | 104000 | 1227402020 | 18140 | 18140 | 18150 | 18140 | 307 |
| 627 | 20230609 | 103900 | 1221832960 | 18150 | 18140 | 18150 | 18140 | 594 |
| 628 | 20230609 | 103800 | 1211057610 | 18140 | 18140 | 18140 | 18130 | 193 |
| 629 | 20230609 | 103700 | 1207557390 | 18150 | 18140 | 18150 | 18130 | 729 |
| 630 | 20230609 | 103600 | 1194330490 | 18140 | 18130 | 18140 | 18130 | 370 |
| 631 | 20230609 | 103500 | 1187619970 | 18130 | 18130 | 18140 | 18130 | 161 |
| 632 | 20230609 | 103400 | 1184700160 | 18130 | 18130 | 18140 | 18120 | 382 |
| 633 | 20230609 | 103300 | 1177773410 | 18130 | 18130 | 18130 | 18130 | 527 |
| 634 | 20230609 | 103200 | 1168218900 | 18130 | 18130 | 18140 | 18130 | 183 |
| 635 | 20230609 | 103100 | 1164900830 | 18130 | 18130 | 18140 | 18130 | 214 |
| 636 | 20230609 | 103000 | 1161019620 | 18130 | 18140 | 18140 | 18120 | 471 |
| 637 | 20230609 | 102900 | 1152480990 | 18130 | 18130 | 18140 | 18130 | 447 |
| 638 | 20230609 | 102800 | 1144376510 | 18130 | 18140 | 18140 | 18130 | 822 |
| 639 | 20230609 | 102700 | 1129469100 | 18140 | 18140 | 18150 | 18130 | 441 |
| 640 | 20230609 | 102600 | 1121468830 | 18150 | 18150 | 18160 | 18150 | 1495 |
| 641 | 20230609 | 102500 | 1094334390 | 18160 | 18170 | 18180 | 18150 | 2171 |
| 642 | 20230609 | 102400 | 1054902750 | 18180 | 18170 | 18180 | 18170 | 103 |
| 643 | 20230609 | 102300 | 1053030810 | 18170 | 18180 | 18180 | 18170 | 156 |
| 644 | 20230609 | 102200 | 1050195570 | 18180 | 18180 | 18190 | 18170 | 203 |
| 645 | 20230609 | 102100 | 1046505740 | 18180 | 18190 | 18190 | 18180 | 125 |
| 646 | 20230609 | 102000 | 1044232790 | 18190 | 18170 | 18230 | 18170 | 301 |
| 647 | 20230609 | 101900 | 1038758620 | 18170 | 18180 | 18190 | 18170 | 630 |
| 648 | 20230609 | 101800 | 1027305750 | 18180 | 18180 | 18190 | 18180 | 177 |
| 649 | 20230609 | 101700 | 1024087620 | 18180 | 18190 | 18200 | 18180 | 37 |
| 650 | 20230609 | 101600 | 1023414570 | 18190 | 18180 | 18200 | 18180 | 119 |
| 651 | 20230609 | 101500 | 1021250300 | 18190 | 18180 | 18190 | 18180 | 118 |
| 652 | 20230609 | 101400 | 1019103920 | 18180 | 18180 | 18200 | 18180 | 42 |
| 653 | 20230609 | 101300 | 1018340250 | 18190 | 18210 | 18210 | 18190 | 299 |
| 654 | 20230609 | 101200 | 1012897540 | 18210 | 18190 | 18210 | 18190 | 64 |
| 655 | 20230609 | 101100 | 1011732780 | 18200 | 18200 | 18200 | 18190 | 268 |
| 656 | 20230609 | 101000 | 1006857220 | 18200 | 18200 | 18210 | 18200 | 336 |
| 657 | 20230609 | 100900 | 1000739140 | 18200 | 18210 | 18210 | 18200 | 88 |
| 658 | 20230609 | 100800 | 999137390 | 18200 | 18200 | 18210 | 18200 | 415 |
| 659 | 20230609 | 100700 | 991584270 | 18200 | 18200 | 18210 | 18200 | 65 |
| 660 | 20230609 | 100600 | 990401240 | 18200 | 18210 | 18210 | 18200 | 140 |
| 661 | 20230609 | 100500 | 987852550 | 18230 | 18210 | 18230 | 18210 | 59 |
| 662 | 20230609 | 100400 | 986777780 | 18240 | 18240 | 18250 | 18220 | 83 |
| 663 | 20230609 | 100300 | 985265120 | 18250 | 18220 | 18250 | 18210 | 569 |
| 664 | 20230609 | 100200 | 974890410 | 18210 | 18230 | 18230 | 18200 | 183 |
| 665 | 20230609 | 100100 | 971556130 | 18230 | 18180 | 18230 | 18180 | 2182 |
| 666 | 20230609 | 100000 | 931845830 | 18190 | 18170 | 18190 | 18170 | 503 |
| 667 | 20230609 | 095900 | 922700770 | 18160 | 18160 | 18170 | 18160 | 557 |
| 668 | 20230609 | 095800 | 912585350 | 18160 | 18150 | 18170 | 18150 | 509 |
| 669 | 20230609 | 095700 | 903339620 | 18160 | 18160 | 18170 | 18150 | 1583 |
| 670 | 20230609 | 095600 | 874594150 | 18170 | 18170 | 18170 | 18160 | 68 |
| 671 | 20230609 | 095500 | 873359130 | 18170 | 18170 | 18170 | 18170 | 53 |
| 672 | 20230609 | 095400 | 872396120 | 18180 | 18180 | 18180 | 18170 | 107 |
| 673 | 20230609 | 095300 | 870450970 | 18180 | 18200 | 18200 | 18180 | 99 |
| 674 | 20230609 | 095200 | 868650990 | 18200 | 18190 | 18200 | 18180 | 136 |
| 675 | 20230609 | 095100 | 866177430 | 18180 | 18160 | 18180 | 18150 | 1536 |
| 676 | 20230609 | 095000 | 838282400 | 18160 | 18160 | 18180 | 18160 | 261 |
| 677 | 20230609 | 094900 | 833540570 | 18170 | 18170 | 18180 | 18160 | 516 |
| 678 | 20230609 | 094800 | 824164880 | 18170 | 18160 | 18190 | 18160 | 356 |
| 679 | 20230609 | 094700 | 817698210 | 18160 | 18170 | 18180 | 18160 | 480 |
| 680 | 20230609 | 094600 | 808978800 | 18180 | 18180 | 18190 | 18180 | 177 |
| 681 | 20230609 | 094500 | 805760740 | 18180 | 18190 | 18190 | 18170 | 426 |
| 682 | 20230609 | 094400 | 798018970 | 18190 | 18180 | 18190 | 18170 | 174 |
| 683 | 20230609 | 094300 | 794856060 | 18180 | 18160 | 18180 | 18150 | 1145 |
| 684 | 20230609 | 094200 | 774051600 | 18160 | 18170 | 18180 | 18160 | 2694 |
| 685 | 20230609 | 094100 | 725120510 | 18170 | 18180 | 18190 | 18170 | 2873 |
| 686 | 20230609 | 094000 | 672900380 | 18180 | 18200 | 18200 | 18180 | 800 |
| 687 | 20230609 | 093900 | 658347470 | 18200 | 18220 | 18220 | 18190 | 1051 |
| 688 | 20230609 | 093800 | 639225810 | 18200 | 18250 | 18250 | 18200 | 7247 |
| 689 | 20230609 | 093700 | 507243730 | 18250 | 18240 | 18250 | 18240 | 154 |
| 690 | 20230609 | 093600 | 504434750 | 18250 | 18260 | 18260 | 18240 | 185 |
| 691 | 20230609 | 093500 | 501059520 | 18250 | 18260 | 18260 | 18250 | 143 |
| 692 | 20230609 | 093400 | 498449180 | 18250 | 18260 | 18260 | 18250 | 126 |
| 693 | 20230609 | 093300 | 496149020 | 18260 | 18240 | 18260 | 18240 | 160 |
| 694 | 20230609 | 093200 | 493229480 | 18220 | 18230 | 18230 | 18210 | 946 |
| 695 | 20230609 | 093100 | 475990610 | 18230 | 18210 | 18230 | 18210 | 509 |
| 696 | 20230609 | 093000 | 466718230 | 18210 | 18260 | 18260 | 18200 | 1485 |
| 697 | 20230609 | 092900 | 439658920 | 18260 | 18270 | 18270 | 18250 | 1038 |
| 698 | 20230609 | 092800 | 420708560 | 18260 | 18270 | 18280 | 18260 | 644 |
| 699 | 20230609 | 092700 | 408942160 | 18270 | 18270 | 18280 | 18270 | 122 |
| 700 | 20230609 | 092600 | 406712710 | 18280 | 18270 | 18280 | 18260 | 303 |
| 701 | 20230609 | 092500 | 401176570 | 18280 | 18290 | 18290 | 18270 | 271 |
| 702 | 20230609 | 092400 | 396221820 | 18280 | 18320 | 18330 | 18280 | 1609 |
| 703 | 20230609 | 092300 | 366773340 | 18330 | 18370 | 18370 | 18320 | 1091 |
| 704 | 20230609 | 092200 | 346760440 | 18370 | 18390 | 18390 | 18350 | 566 |
| 705 | 20230609 | 092100 | 336363590 | 18380 | 18420 | 18420 | 18380 | 113 |
| 706 | 20230609 | 092000 | 334286020 | 18420 | 18370 | 18420 | 18370 | 240 |
| 707 | 20230609 | 091900 | 329875130 | 18380 | 18390 | 18390 | 18370 | 343 |
| 708 | 20230609 | 091800 | 323571630 | 18380 | 18410 | 18410 | 18380 | 105 |
| 709 | 20230609 | 091700 | 321641060 | 18400 | 18420 | 18420 | 18380 | 1332 |
| 710 | 20230609 | 091600 | 297130430 | 18420 | 18440 | 18440 | 18420 | 193 |
| 711 | 20230609 | 091500 | 293574050 | 18440 | 18430 | 18440 | 18420 | 120 |
| 712 | 20230609 | 091400 | 291362590 | 18440 | 18420 | 18440 | 18420 | 258 |
| 713 | 20230609 | 091300 | 286607950 | 18410 | 18430 | 18450 | 18410 | 851 |
| 714 | 20230609 | 091200 | 270937860 | 18450 | 18460 | 18460 | 18410 | 1640 |
| 715 | 20230609 | 091100 | 240694300 | 18470 | 18480 | 18480 | 18470 | 630 |
| 716 | 20230609 | 091000 | 229057360 | 18490 | 18470 | 18510 | 18470 | 556 |
| 717 | 20230609 | 090900 | 218780150 | 18470 | 18580 | 18580 | 18460 | 393 |
| 718 | 20230609 | 090800 | 211501570 | 18580 | 18480 | 18580 | 18480 | 437 |
| 719 | 20230609 | 090700 | 203392850 | 18480 | 18490 | 18550 | 18460 | 693 |
| 720 | 20230609 | 090600 | 190578840 | 18460 | 18570 | 18570 | 18460 | 1574 |
| 721 | 20230609 | 090500 | 161454750 | 18580 | 18600 | 18600 | 18490 | 137 |
| 722 | 20230609 | 090400 | 158916660 | 18600 | 18590 | 18610 | 18460 | 2110 |
| 723 | 20230609 | 090300 | 119711050 | 18580 | 18580 | 18590 | 18560 | 566 |
| 724 | 20230609 | 090200 | 109201230 | 18580 | 18450 | 18590 | 18450 | 4625 |
| 725 | 20230609 | 090100 | 23505780 | 18510 | 18420 | 18510 | 18420 | 416 |
| 726 | 20230609 | 090000 | 15806520 | 18500 | 18510 | 18510 | 18500 | 854 |