37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 3 | 20230616 | 203600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20230616 | 203500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20230616 | 203400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20230616 | 203300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20230616 | 203200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20230616 | 203100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20230616 | 203000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20230616 | 202900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20230616 | 202800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20230616 | 202700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20230616 | 202600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20230616 | 202500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20230616 | 202400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20230616 | 202300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20230616 | 202200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20230616 | 202100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20230616 | 202000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20230616 | 201900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20230616 | 201800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20230616 | 201700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20230616 | 201600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20230616 | 201500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20230616 | 201400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20230616 | 201300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20230616 | 201200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20230616 | 201100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20230616 | 201000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20230616 | 200900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20230616 | 200800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20230616 | 200700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 33 | 20230616 | 200600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20230616 | 200500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20230616 | 200400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20230616 | 200300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20230616 | 200200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20230616 | 200100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20230616 | 200000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20230616 | 195900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20230616 | 195800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20230616 | 195700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20230616 | 195600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20230616 | 195500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20230616 | 195400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20230616 | 195300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20230616 | 195200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20230616 | 195100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20230616 | 195000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20230616 | 194900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20230616 | 194800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20230616 | 194700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20230616 | 194600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20230616 | 194500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20230616 | 194400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20230616 | 194300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20230616 | 194200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20230616 | 194100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20230616 | 194000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20230616 | 193900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20230616 | 193800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20230616 | 193700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 63 | 20230616 | 193600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20230616 | 193500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20230616 | 193400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20230616 | 193300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20230616 | 193200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20230616 | 193100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20230616 | 193000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20230616 | 192900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20230616 | 192800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20230616 | 192700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20230616 | 192600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20230616 | 192500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20230616 | 192400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20230616 | 192300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20230616 | 192200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20230616 | 192100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20230616 | 192000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20230616 | 191900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20230616 | 191800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20230616 | 191700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20230616 | 191600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20230616 | 191500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20230616 | 191400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20230616 | 191300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20230616 | 191200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20230616 | 191100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20230616 | 191000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20230616 | 190900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20230616 | 190800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20230616 | 190700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 93 | 20230616 | 190600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20230616 | 190500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20230616 | 190400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20230616 | 190300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20230616 | 190200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20230616 | 190100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20230616 | 190000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20230616 | 185900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20230616 | 185800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20230616 | 185700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20230616 | 185600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20230616 | 185500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20230616 | 185400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20230616 | 185300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20230616 | 185200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20230616 | 185100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20230616 | 185000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20230616 | 184900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20230616 | 184800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20230616 | 184700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20230616 | 184600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20230616 | 184500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20230616 | 184400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20230616 | 184300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20230616 | 184200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20230616 | 184100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20230616 | 184000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20230616 | 183900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20230616 | 183800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20230616 | 183700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 123 | 20230616 | 183600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20230616 | 183500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20230616 | 183400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20230616 | 183300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20230616 | 183200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20230616 | 183100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20230616 | 183000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20230616 | 182900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20230616 | 182800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20230616 | 182700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20230616 | 182600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20230616 | 182500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20230616 | 182400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20230616 | 182300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20230616 | 182200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20230616 | 182100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20230616 | 182000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20230616 | 181900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20230616 | 181800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20230616 | 181700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20230616 | 181600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20230616 | 181500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20230616 | 181400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20230616 | 181300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20230616 | 181200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20230616 | 181100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20230616 | 181000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20230616 | 180900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20230616 | 180800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20230616 | 180700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 153 | 20230616 | 180600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20230616 | 180500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20230616 | 180400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20230616 | 180300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20230616 | 180200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20230616 | 180100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20230616 | 180000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20230616 | 175900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20230616 | 175800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20230616 | 175700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20230616 | 175600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20230616 | 175500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20230616 | 175400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20230616 | 175300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20230616 | 175200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20230616 | 175100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20230616 | 175000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20230616 | 174900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20230616 | 174800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20230616 | 174700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20230616 | 174600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20230616 | 174500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20230616 | 174400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20230616 | 174300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20230616 | 174200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20230616 | 174100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20230616 | 174000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20230616 | 173900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20230616 | 173800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20230616 | 173700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 183 | 20230616 | 173600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20230616 | 173500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20230616 | 173400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20230616 | 173300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20230616 | 173200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20230616 | 173100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20230616 | 173000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20230616 | 172900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20230616 | 172800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20230616 | 172700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20230616 | 172600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20230616 | 172500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20230616 | 172400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20230616 | 172300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20230616 | 172200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20230616 | 172100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20230616 | 172000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20230616 | 171900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20230616 | 171800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20230616 | 171700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20230616 | 171600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20230616 | 171500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20230616 | 171400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20230616 | 171300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20230616 | 171200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20230616 | 171100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20230616 | 171000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20230616 | 170900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20230616 | 170800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20230616 | 170700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 213 | 20230616 | 170600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20230616 | 170500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20230616 | 170400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20230616 | 170300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20230616 | 170200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20230616 | 170100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20230616 | 170000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20230616 | 165900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20230616 | 165800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20230616 | 165700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20230616 | 165600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20230616 | 165500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20230616 | 165400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20230616 | 165300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20230616 | 165200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20230616 | 165100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20230616 | 165000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20230616 | 164900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20230616 | 164800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20230616 | 164700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20230616 | 164600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20230616 | 164500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20230616 | 164400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20230616 | 164300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20230616 | 164200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20230616 | 164100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20230616 | 164000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20230616 | 163900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20230616 | 163800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20230616 | 163700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 243 | 20230616 | 163600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20230616 | 163500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20230616 | 163400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20230616 | 163300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20230616 | 163200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20230616 | 163100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20230616 | 163000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20230616 | 162900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20230616 | 162800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20230616 | 162700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20230616 | 162600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20230616 | 162500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20230616 | 162400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20230616 | 162300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20230616 | 162200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20230616 | 162100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20230616 | 162000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20230616 | 161900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20230616 | 161800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20230616 | 161700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20230616 | 161600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20230616 | 161500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20230616 | 161400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20230616 | 161300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20230616 | 161200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20230616 | 161100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20230616 | 161000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20230616 | 160900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20230616 | 160800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20230616 | 160700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 273 | 20230616 | 160600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20230616 | 160500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20230616 | 160400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20230616 | 160300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20230616 | 160200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20230616 | 160100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20230616 | 160000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20230616 | 155900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20230616 | 155800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20230616 | 155700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20230616 | 155600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20230616 | 155500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20230616 | 155400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20230616 | 155300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20230616 | 155200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20230616 | 155100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20230616 | 155000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20230616 | 154900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20230616 | 154800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20230616 | 154700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20230616 | 154600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20230616 | 154500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20230616 | 154400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20230616 | 154300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20230616 | 154200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20230616 | 154100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20230616 | 154000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20230616 | 153900 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20230616 | 153800 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20230616 | 153700 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 303 | 20230616 | 153600 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20230616 | 153500 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20230616 | 153400 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20230616 | 153300 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20230616 | 153200 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20230616 | 153100 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20230616 | 153000 | 4922147410 | 18180 | 18180 | 18180 | 18180 | 3219 |
| 310 | 20230616 | 152900 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20230616 | 152800 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20230616 | 152700 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20230616 | 152600 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20230616 | 152500 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20230616 | 152400 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20230616 | 152300 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20230616 | 152200 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20230616 | 152100 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20230616 | 152000 | 4863625990 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20230616 | 151900 | 4863625990 | 18180 | 18190 | 18190 | 18160 | 86 |
| 321 | 20230616 | 151800 | 4862062870 | 18190 | 18190 | 18200 | 18190 | 597 |
| 322 | 20230616 | 151700 | 4851200980 | 18190 | 18170 | 18190 | 18140 | 1667 |
| 323 | 20230616 | 151600 | 4820928490 | 18190 | 18180 | 18200 | 18170 | 886 |
| 324 | 20230616 | 151500 | 4804816400 | 18180 | 18200 | 18200 | 18170 | 578 |
| 325 | 20230616 | 151400 | 4794299230 | 18190 | 18190 | 18200 | 18180 | 672 |
| 326 | 20230616 | 151300 | 4782074720 | 18200 | 18190 | 18200 | 18170 | 623 |
| 327 | 20230616 | 151200 | 4770743220 | 18170 | 18180 | 18200 | 18170 | 498 |
| 328 | 20230616 | 151100 | 4761686770 | 18190 | 18190 | 18200 | 18180 | 1312 |
| 329 | 20230616 | 151000 | 4737815860 | 18190 | 18200 | 18200 | 18190 | 558 |
| 330 | 20230616 | 150900 | 4727663330 | 18200 | 18190 | 18200 | 18180 | 807 |
| 331 | 20230616 | 150800 | 4712978430 | 18190 | 18160 | 18200 | 18160 | 523 |
| 332 | 20230616 | 150700 | 4703472250 | 18190 | 18190 | 18190 | 18160 | 534 |
| 333 | 20230616 | 150600 | 4693759390 | 18180 | 18200 | 18200 | 18180 | 917 |
| 334 | 20230616 | 150500 | 4677078040 | 18190 | 18180 | 18200 | 18180 | 700 |
| 335 | 20230616 | 150400 | 4664345540 | 18190 | 18190 | 18190 | 18170 | 640 |
| 336 | 20230616 | 150300 | 4652704570 | 18150 | 18140 | 18190 | 18140 | 425 |
| 337 | 20230616 | 150200 | 4644978240 | 18180 | 18140 | 18180 | 18140 | 413 |
| 338 | 20230616 | 150100 | 4637474210 | 18140 | 18180 | 18180 | 18130 | 1102 |
| 339 | 20230616 | 150000 | 4617480350 | 18170 | 18170 | 18200 | 18170 | 580 |
| 340 | 20230616 | 145900 | 4606932980 | 18170 | 18200 | 18200 | 18170 | 647 |
| 341 | 20230616 | 145800 | 4595164700 | 18190 | 18190 | 18190 | 18180 | 429 |
| 342 | 20230616 | 145700 | 4587362110 | 18190 | 18180 | 18190 | 18180 | 393 |
| 343 | 20230616 | 145600 | 4580215270 | 18180 | 18160 | 18180 | 18150 | 267 |
| 344 | 20230616 | 145500 | 4575363180 | 18150 | 18150 | 18150 | 18150 | 197 |
| 345 | 20230616 | 145400 | 4571787630 | 18150 | 18140 | 18150 | 18140 | 74 |
| 346 | 20230616 | 145300 | 4570444730 | 18140 | 18130 | 18140 | 18130 | 145 |
| 347 | 20230616 | 145200 | 4567815200 | 18130 | 18140 | 18140 | 18130 | 171 |
| 348 | 20230616 | 145100 | 4564714200 | 18130 | 18120 | 18130 | 18120 | 18 |
| 349 | 20230616 | 145000 | 4564387990 | 18120 | 18120 | 18120 | 18110 | 136 |
| 350 | 20230616 | 144900 | 4561924080 | 18120 | 18150 | 18150 | 18120 | 271 |
| 351 | 20230616 | 144800 | 4557010750 | 18160 | 18170 | 18180 | 18160 | 675 |
| 352 | 20230616 | 144700 | 4544740300 | 18160 | 18130 | 18170 | 18130 | 135 |
| 353 | 20230616 | 144600 | 4542289740 | 18130 | 18140 | 18150 | 18130 | 119 |
| 354 | 20230616 | 144500 | 4540132060 | 18150 | 18150 | 18150 | 18130 | 282 |
| 355 | 20230616 | 144400 | 4535014200 | 18150 | 18130 | 18150 | 18130 | 35 |
| 356 | 20230616 | 144300 | 4534379190 | 18130 | 18120 | 18130 | 18110 | 893 |
| 357 | 20230616 | 144200 | 4518197350 | 18120 | 18130 | 18130 | 18110 | 701 |
| 358 | 20230616 | 144100 | 4505492250 | 18130 | 18130 | 18140 | 18120 | 262 |
| 359 | 20230616 | 144000 | 4500741910 | 18130 | 18140 | 18150 | 18130 | 648 |
| 360 | 20230616 | 143900 | 4488984940 | 18150 | 18140 | 18150 | 18140 | 145 |
| 361 | 20230616 | 143800 | 4486354290 | 18150 | 18140 | 18150 | 18140 | 178 |
| 362 | 20230616 | 143700 | 4483124450 | 18150 | 18150 | 18150 | 18140 | 502 |
| 363 | 20230616 | 143600 | 4474013550 | 18160 | 18140 | 18160 | 18140 | 200 |
| 364 | 20230616 | 143500 | 4470383550 | 18140 | 18180 | 18180 | 18140 | 773 |
| 365 | 20230616 | 143400 | 4456340000 | 18180 | 18170 | 18180 | 18170 | 297 |
| 366 | 20230616 | 143300 | 4450941900 | 18180 | 18150 | 18180 | 18150 | 141 |
| 367 | 20230616 | 143200 | 4448381820 | 18150 | 18140 | 18160 | 18140 | 106 |
| 368 | 20230616 | 143100 | 4446458060 | 18150 | 18130 | 18150 | 18120 | 256 |
| 369 | 20230616 | 143000 | 4441815910 | 18130 | 18160 | 18170 | 18130 | 612 |
| 370 | 20230616 | 142900 | 4430699020 | 18160 | 18150 | 18180 | 18150 | 106 |
| 371 | 20230616 | 142800 | 4428774140 | 18170 | 18130 | 18170 | 18130 | 62 |
| 372 | 20230616 | 142700 | 4427649620 | 18140 | 18140 | 18140 | 18120 | 253 |
| 373 | 20230616 | 142600 | 4423060790 | 18150 | 18130 | 18180 | 18130 | 891 |
| 374 | 20230616 | 142500 | 4406869720 | 18130 | 18120 | 18130 | 18120 | 40 |
| 375 | 20230616 | 142400 | 4406144700 | 18120 | 18120 | 18130 | 18120 | 385 |
| 376 | 20230616 | 142300 | 4399167190 | 18130 | 18130 | 18130 | 18110 | 911 |
| 377 | 20230616 | 142200 | 4382659140 | 18120 | 18140 | 18140 | 18120 | 108 |
| 378 | 20230616 | 142100 | 4380701790 | 18140 | 18120 | 18140 | 18120 | 284 |
| 379 | 20230616 | 142000 | 4375554530 | 18120 | 18130 | 18140 | 18120 | 129 |
| 380 | 20230616 | 141900 | 4373216230 | 18110 | 18130 | 18140 | 18110 | 314 |
| 381 | 20230616 | 141800 | 4367527040 | 18140 | 18120 | 18140 | 18120 | 479 |
| 382 | 20230616 | 141700 | 4358842360 | 18110 | 18130 | 18130 | 18110 | 596 |
| 383 | 20230616 | 141600 | 4348044710 | 18140 | 18140 | 18140 | 18130 | 674 |
| 384 | 20230616 | 141500 | 4335820510 | 18140 | 18160 | 18170 | 18140 | 282 |
| 385 | 20230616 | 141400 | 4330703900 | 18150 | 18160 | 18160 | 18150 | 325 |
| 386 | 20230616 | 141300 | 4324803990 | 18150 | 18150 | 18160 | 18150 | 373 |
| 387 | 20230616 | 141200 | 4318031920 | 18150 | 18150 | 18150 | 18150 | 179 |
| 388 | 20230616 | 141100 | 4314783070 | 18150 | 18180 | 18180 | 18150 | 447 |
| 389 | 20230616 | 141000 | 4306665410 | 18210 | 18200 | 18210 | 18160 | 420 |
| 390 | 20230616 | 140900 | 4299025660 | 18190 | 18210 | 18210 | 18190 | 661 |
| 391 | 20230616 | 140800 | 4286991430 | 18210 | 18210 | 18240 | 18200 | 417 |
| 392 | 20230616 | 140700 | 4279398050 | 18200 | 18190 | 18200 | 18190 | 281 |
| 393 | 20230616 | 140600 | 4274286090 | 18180 | 18190 | 18190 | 18180 | 408 |
| 394 | 20230616 | 140500 | 4266866260 | 18180 | 18220 | 18230 | 18170 | 471 |
| 395 | 20230616 | 140400 | 4258292430 | 18210 | 18250 | 18260 | 18210 | 2061 |
| 396 | 20230616 | 140300 | 4220698950 | 18250 | 18240 | 18260 | 18240 | 115 |
| 397 | 20230616 | 140200 | 4218600210 | 18250 | 18250 | 18250 | 18240 | 163 |
| 398 | 20230616 | 140100 | 4215626250 | 18250 | 18230 | 18270 | 18230 | 679 |
| 399 | 20230616 | 140000 | 4203234160 | 18220 | 18280 | 18280 | 18220 | 669 |
| 400 | 20230616 | 135900 | 4191016190 | 18270 | 18280 | 18280 | 18270 | 227 |
| 401 | 20230616 | 135800 | 4186867870 | 18280 | 18280 | 18280 | 18260 | 1253 |
| 402 | 20230616 | 135700 | 4163976480 | 18280 | 18260 | 18280 | 18260 | 995 |
| 403 | 20230616 | 135600 | 4145798930 | 18270 | 18250 | 18270 | 18250 | 528 |
| 404 | 20230616 | 135500 | 4136157360 | 18240 | 18230 | 18250 | 18230 | 392 |
| 405 | 20230616 | 135400 | 4129006040 | 18240 | 18230 | 18240 | 18220 | 598 |
| 406 | 20230616 | 135300 | 4118104640 | 18230 | 18220 | 18230 | 18220 | 502 |
| 407 | 20230616 | 135200 | 4108954760 | 18230 | 18260 | 18260 | 18220 | 818 |
| 408 | 20230616 | 135100 | 4094027260 | 18250 | 18240 | 18260 | 18240 | 347 |
| 409 | 20230616 | 135000 | 4087693700 | 18250 | 18240 | 18250 | 18240 | 376 |
| 410 | 20230616 | 134900 | 4080832330 | 18240 | 18250 | 18260 | 18240 | 479 |
| 411 | 20230616 | 134800 | 4072090910 | 18260 | 18270 | 18280 | 18250 | 1829 |
| 412 | 20230616 | 134700 | 4038685150 | 18270 | 18280 | 18280 | 18270 | 332 |
| 413 | 20230616 | 134600 | 4032616550 | 18270 | 18270 | 18280 | 18270 | 408 |
| 414 | 20230616 | 134500 | 4025159590 | 18270 | 18270 | 18280 | 18270 | 801 |
| 415 | 20230616 | 134400 | 4010522890 | 18260 | 18260 | 18270 | 18260 | 1174 |
| 416 | 20230616 | 134300 | 3989076060 | 18260 | 18260 | 18260 | 18250 | 448 |
| 417 | 20230616 | 134200 | 3980896370 | 18250 | 18260 | 18260 | 18250 | 150 |
| 418 | 20230616 | 134100 | 3978157410 | 18260 | 18250 | 18270 | 18250 | 1155 |
| 419 | 20230616 | 134000 | 3957063860 | 18260 | 18250 | 18260 | 18240 | 2090 |
| 420 | 20230616 | 133900 | 3918916260 | 18240 | 18240 | 18250 | 18230 | 1067 |
| 421 | 20230616 | 133800 | 3899448810 | 18240 | 18240 | 18240 | 18230 | 935 |
| 422 | 20230616 | 133700 | 3882395690 | 18240 | 18230 | 18240 | 18220 | 1104 |
| 423 | 20230616 | 133600 | 3862266300 | 18220 | 18240 | 18240 | 18220 | 1144 |
| 424 | 20230616 | 133500 | 3841407230 | 18240 | 18210 | 18240 | 18210 | 2804 |
| 425 | 20230616 | 133400 | 3790305390 | 18210 | 18220 | 18220 | 18180 | 1228 |
| 426 | 20230616 | 133300 | 3767943640 | 18210 | 18210 | 18220 | 18210 | 1081 |
| 427 | 20230616 | 133200 | 3748252040 | 18200 | 18200 | 18210 | 18200 | 880 |
| 428 | 20230616 | 133100 | 3732229060 | 18200 | 18200 | 18210 | 18190 | 1180 |
| 429 | 20230616 | 133000 | 3710750690 | 18200 | 18180 | 18200 | 18180 | 1127 |
| 430 | 20230616 | 132900 | 3690252410 | 18170 | 18180 | 18180 | 18160 | 985 |
| 431 | 20230616 | 132800 | 3672348970 | 18180 | 18160 | 18190 | 18160 | 2400 |
| 432 | 20230616 | 132700 | 3628706800 | 18160 | 18160 | 18170 | 18160 | 106 |
| 433 | 20230616 | 132600 | 3626781560 | 18150 | 18150 | 18170 | 18150 | 912 |
| 434 | 20230616 | 132500 | 3610221240 | 18150 | 18150 | 18160 | 18150 | 304 |
| 435 | 20230616 | 132400 | 3604701730 | 18160 | 18160 | 18160 | 18150 | 532 |
| 436 | 20230616 | 132300 | 3595040720 | 18160 | 18160 | 18170 | 18160 | 162 |
| 437 | 20230616 | 132200 | 3592097610 | 18160 | 18180 | 18180 | 18160 | 492 |
| 438 | 20230616 | 132100 | 3583157740 | 18180 | 18190 | 18200 | 18180 | 1333 |
| 439 | 20230616 | 132000 | 3558908370 | 18200 | 18190 | 18200 | 18180 | 987 |
| 440 | 20230616 | 131900 | 3540948090 | 18200 | 18200 | 18210 | 18200 | 569 |
| 441 | 20230616 | 131800 | 3530590910 | 18210 | 18220 | 18220 | 18200 | 380 |
| 442 | 20230616 | 131700 | 3523671440 | 18220 | 18200 | 18220 | 18190 | 2001 |
| 443 | 20230616 | 131600 | 3487243580 | 18190 | 18180 | 18200 | 18180 | 2227 |
| 444 | 20230616 | 131500 | 3446733200 | 18170 | 18180 | 18180 | 18170 | 1786 |
| 445 | 20230616 | 131400 | 3414271850 | 18180 | 18190 | 18190 | 18180 | 842 |
| 446 | 20230616 | 131300 | 3398962010 | 18180 | 18180 | 18190 | 18180 | 1158 |
| 447 | 20230616 | 131200 | 3377899230 | 18180 | 18180 | 18190 | 18180 | 703 |
| 448 | 20230616 | 131100 | 3365112980 | 18180 | 18180 | 18190 | 18180 | 193 |
| 449 | 20230616 | 131000 | 3361603240 | 18180 | 18170 | 18190 | 18170 | 1850 |
| 450 | 20230616 | 130900 | 3327975840 | 18170 | 18170 | 18180 | 18170 | 491 |
| 451 | 20230616 | 130800 | 3319052000 | 18170 | 18170 | 18180 | 18170 | 807 |
| 452 | 20230616 | 130700 | 3304381960 | 18170 | 18160 | 18170 | 18150 | 891 |
| 453 | 20230616 | 130600 | 3288197010 | 18160 | 18140 | 18160 | 18140 | 5457 |
| 454 | 20230616 | 130500 | 3189179040 | 18140 | 18120 | 18140 | 18120 | 5840 |
| 455 | 20230616 | 130400 | 3083302100 | 18110 | 18100 | 18110 | 18100 | 313 |
| 456 | 20230616 | 130300 | 3077633880 | 18100 | 18110 | 18110 | 18100 | 436 |
| 457 | 20230616 | 130200 | 3069738360 | 18100 | 18100 | 18110 | 18100 | 148 |
| 458 | 20230616 | 130100 | 3067059550 | 18110 | 18100 | 18110 | 18100 | 387 |
| 459 | 20230616 | 130000 | 3060053660 | 18100 | 18110 | 18110 | 18100 | 239 |
| 460 | 20230616 | 125900 | 3055725640 | 18110 | 18110 | 18120 | 18110 | 372 |
| 461 | 20230616 | 125800 | 3048987720 | 18110 | 18120 | 18120 | 18110 | 590 |
| 462 | 20230616 | 125700 | 3038300480 | 18110 | 18110 | 18110 | 18110 | 83 |
| 463 | 20230616 | 125600 | 3036797350 | 18110 | 18090 | 18110 | 18090 | 2099 |
| 464 | 20230616 | 125500 | 2998806430 | 18090 | 18080 | 18090 | 18080 | 581 |
| 465 | 20230616 | 125400 | 2988299900 | 18080 | 18080 | 18080 | 18080 | 308 |
| 466 | 20230616 | 125300 | 2982731260 | 18070 | 18100 | 18100 | 18070 | 459 |
| 467 | 20230616 | 125200 | 2974428440 | 18090 | 18090 | 18100 | 18090 | 99 |
| 468 | 20230616 | 125100 | 2972637360 | 18090 | 18100 | 18100 | 18090 | 182 |
| 469 | 20230616 | 125000 | 2969343920 | 18090 | 18080 | 18100 | 18080 | 85 |
| 470 | 20230616 | 124900 | 2967806070 | 18090 | 18100 | 18110 | 18090 | 315 |
| 471 | 20230616 | 124800 | 2962103760 | 18100 | 18100 | 18100 | 18090 | 217 |
| 472 | 20230616 | 124700 | 2958176080 | 18100 | 18110 | 18110 | 18100 | 407 |
| 473 | 20230616 | 124600 | 2950805580 | 18110 | 18120 | 18130 | 18110 | 640 |
| 474 | 20230616 | 124500 | 2939208420 | 18120 | 18120 | 18130 | 18120 | 220 |
| 475 | 20230616 | 124400 | 2935220400 | 18120 | 18110 | 18120 | 18110 | 378 |
| 476 | 20230616 | 124300 | 2928371070 | 18110 | 18120 | 18120 | 18110 | 1079 |
| 477 | 20230616 | 124200 | 2908820920 | 18120 | 18120 | 18120 | 18110 | 469 |
| 478 | 20230616 | 124100 | 2900322720 | 18120 | 18110 | 18130 | 18100 | 3832 |
| 479 | 20230616 | 124000 | 2830897260 | 18100 | 18100 | 18110 | 18100 | 967 |
| 480 | 20230616 | 123900 | 2813392590 | 18100 | 18110 | 18110 | 18100 | 487 |
| 481 | 20230616 | 123800 | 2804577610 | 18100 | 18100 | 18100 | 18100 | 53 |
| 482 | 20230616 | 123700 | 2803618310 | 18100 | 18100 | 18110 | 18100 | 393 |
| 483 | 20230616 | 123600 | 2796504290 | 18100 | 18100 | 18110 | 18090 | 1078 |
| 484 | 20230616 | 123500 | 2776992330 | 18100 | 18090 | 18100 | 18090 | 1486 |
| 485 | 20230616 | 123400 | 2750096210 | 18090 | 18100 | 18100 | 18090 | 325 |
| 486 | 20230616 | 123300 | 2744216360 | 18090 | 18090 | 18090 | 18080 | 1294 |
| 487 | 20230616 | 123200 | 2720808050 | 18090 | 18080 | 18090 | 18070 | 474 |
| 488 | 20230616 | 123100 | 2712237390 | 18080 | 18070 | 18080 | 18050 | 1826 |
| 489 | 20230616 | 123000 | 2679233300 | 18060 | 18050 | 18060 | 18050 | 277 |
| 490 | 20230616 | 122900 | 2674231440 | 18050 | 18050 | 18060 | 18050 | 96 |
| 491 | 20230616 | 122800 | 2672498220 | 18060 | 18060 | 18060 | 18060 | 343 |
| 492 | 20230616 | 122700 | 2666303640 | 18060 | 18040 | 18070 | 18040 | 1198 |
| 493 | 20230616 | 122600 | 2644674880 | 18050 | 18050 | 18050 | 18040 | 198 |
| 494 | 20230616 | 122500 | 2641102360 | 18050 | 18050 | 18050 | 18040 | 487 |
| 495 | 20230616 | 122400 | 2632312060 | 18050 | 18040 | 18060 | 18040 | 197 |
| 496 | 20230616 | 122300 | 2628755810 | 18040 | 18040 | 18050 | 18040 | 1654 |
| 497 | 20230616 | 122200 | 2598901210 | 18040 | 18040 | 18050 | 18040 | 157 |
| 498 | 20230616 | 122100 | 2596067640 | 18040 | 18040 | 18040 | 18040 | 167 |
| 499 | 20230616 | 122000 | 2593054960 | 18050 | 18040 | 18050 | 18040 | 366 |
| 500 | 20230616 | 121900 | 2586449980 | 18040 | 18040 | 18050 | 18040 | 342 |
| 501 | 20230616 | 121800 | 2580280000 | 18030 | 18030 | 18040 | 18030 | 87 |
| 502 | 20230616 | 121700 | 2578710720 | 18030 | 18040 | 18050 | 18030 | 626 |
| 503 | 20230616 | 121600 | 2567418470 | 18040 | 18050 | 18050 | 18040 | 76 |
| 504 | 20230616 | 121500 | 2566046870 | 18040 | 18040 | 18050 | 18040 | 257 |
| 505 | 20230616 | 121400 | 2561409760 | 18040 | 18040 | 18050 | 18040 | 633 |
| 506 | 20230616 | 121300 | 2549989670 | 18050 | 18030 | 18050 | 18030 | 1367 |
| 507 | 20230616 | 121200 | 2525326140 | 18030 | 18030 | 18040 | 18030 | 140 |
| 508 | 20230616 | 121100 | 2522800970 | 18030 | 18030 | 18030 | 18030 | 54 |
| 509 | 20230616 | 121000 | 2521827350 | 18040 | 18020 | 18040 | 18020 | 53 |
| 510 | 20230616 | 120900 | 2520871490 | 18030 | 18030 | 18030 | 18020 | 547 |
| 511 | 20230616 | 120800 | 2511009110 | 18030 | 18030 | 18040 | 18030 | 150 |
| 512 | 20230616 | 120700 | 2508304330 | 18030 | 18030 | 18040 | 18030 | 168 |
| 513 | 20230616 | 120600 | 2505274130 | 18030 | 18030 | 18030 | 18020 | 45 |
| 514 | 20230616 | 120500 | 2504462790 | 18020 | 18020 | 18040 | 18020 | 447 |
| 515 | 20230616 | 120400 | 2496404160 | 18020 | 18020 | 18030 | 18020 | 336 |
| 516 | 20230616 | 120300 | 2490349420 | 18020 | 18000 | 18020 | 18000 | 123 |
| 517 | 20230616 | 120200 | 2488133830 | 18000 | 18000 | 18010 | 17990 | 133 |
| 518 | 20230616 | 120100 | 2485739480 | 18010 | 18010 | 18010 | 18010 | 270 |
| 519 | 20230616 | 120000 | 2480876780 | 18010 | 18020 | 18020 | 18000 | 475 |
| 520 | 20230616 | 115900 | 2472320320 | 18020 | 18020 | 18020 | 18010 | 517 |
| 521 | 20230616 | 115800 | 2463005780 | 18020 | 18030 | 18030 | 18020 | 28 |
| 522 | 20230616 | 115700 | 2462501140 | 18030 | 18030 | 18040 | 18030 | 87 |
| 523 | 20230616 | 115600 | 2460931820 | 18040 | 18040 | 18050 | 18000 | 1072 |
| 524 | 20230616 | 115500 | 2441596350 | 18040 | 18040 | 18050 | 18030 | 204 |
| 525 | 20230616 | 115400 | 2437916000 | 18030 | 18020 | 18030 | 18020 | 91 |
| 526 | 20230616 | 115300 | 2436275980 | 18020 | 18030 | 18030 | 18020 | 42 |
| 527 | 20230616 | 115200 | 2435518840 | 18030 | 18020 | 18030 | 18010 | 317 |
| 528 | 20230616 | 115100 | 2429807410 | 18010 | 18010 | 18010 | 18010 | 20 |
| 529 | 20230616 | 115000 | 2429447210 | 18000 | 18020 | 18030 | 18000 | 296 |
| 530 | 20230616 | 114900 | 2424113420 | 18020 | 18010 | 18020 | 18000 | 224 |
| 531 | 20230616 | 114800 | 2420078420 | 18010 | 18030 | 18040 | 18010 | 498 |
| 532 | 20230616 | 114700 | 2411099790 | 18030 | 18030 | 18040 | 18030 | 283 |
| 533 | 20230616 | 114600 | 2405994910 | 18030 | 18020 | 18040 | 18020 | 337 |
| 534 | 20230616 | 114500 | 2399919700 | 18020 | 18010 | 18020 | 18010 | 235 |
| 535 | 20230616 | 114400 | 2395685530 | 18010 | 18010 | 18010 | 18010 | 48 |
| 536 | 20230616 | 114300 | 2394821050 | 18020 | 18010 | 18020 | 18000 | 364 |
| 537 | 20230616 | 114200 | 2388265650 | 18000 | 18010 | 18010 | 17990 | 203 |
| 538 | 20230616 | 114100 | 2384610760 | 18010 | 18010 | 18020 | 18010 | 55 |
| 539 | 20230616 | 114000 | 2383620050 | 18020 | 18010 | 18020 | 18000 | 447 |
| 540 | 20230616 | 113900 | 2375568460 | 18010 | 18010 | 18010 | 18010 | 140 |
| 541 | 20230616 | 113800 | 2373047060 | 18020 | 18010 | 18020 | 18010 | 134 |
| 542 | 20230616 | 113700 | 2370632660 | 18010 | 17990 | 18010 | 17990 | 330 |
| 543 | 20230616 | 113600 | 2364693480 | 18000 | 18040 | 18040 | 18000 | 1387 |
| 544 | 20230616 | 113500 | 2339693040 | 18040 | 18040 | 18040 | 18030 | 176 |
| 545 | 20230616 | 113400 | 2336518790 | 18030 | 18030 | 18040 | 18030 | 56 |
| 546 | 20230616 | 113300 | 2335508640 | 18030 | 18040 | 18040 | 18030 | 579 |
| 547 | 20230616 | 113200 | 2325064990 | 18040 | 18050 | 18050 | 18040 | 146 |
| 548 | 20230616 | 113100 | 2322429710 | 18050 | 18040 | 18050 | 18040 | 217 |
| 549 | 20230616 | 113000 | 2318514650 | 18040 | 18040 | 18050 | 18040 | 185 |
| 550 | 20230616 | 112900 | 2315176200 | 18050 | 18040 | 18050 | 18040 | 426 |
| 551 | 20230616 | 112800 | 2307488730 | 18040 | 18040 | 18050 | 18040 | 61 |
| 552 | 20230616 | 112700 | 2306388000 | 18050 | 18040 | 18050 | 18040 | 317 |
| 553 | 20230616 | 112600 | 2300668050 | 18040 | 18040 | 18050 | 18040 | 89 |
| 554 | 20230616 | 112500 | 2299062320 | 18050 | 18060 | 18060 | 18040 | 172 |
| 555 | 20230616 | 112400 | 2295957140 | 18040 | 18050 | 18050 | 18040 | 395 |
| 556 | 20230616 | 112300 | 2288827520 | 18040 | 18060 | 18060 | 18040 | 402 |
| 557 | 20230616 | 112200 | 2281568580 | 18060 | 18060 | 18070 | 18050 | 272 |
| 558 | 20230616 | 112100 | 2276655230 | 18060 | 18060 | 18060 | 18050 | 408 |
| 559 | 20230616 | 112000 | 2269287440 | 18060 | 18050 | 18060 | 18050 | 121 |
| 560 | 20230616 | 111900 | 2267102210 | 18050 | 18040 | 18060 | 18040 | 1028 |
| 561 | 20230616 | 111800 | 2248548240 | 18040 | 17990 | 18040 | 17990 | 2461 |
| 562 | 20230616 | 111700 | 2204223170 | 17980 | 17960 | 17990 | 17960 | 139 |
| 563 | 20230616 | 111600 | 2201723940 | 17980 | 17970 | 17980 | 17940 | 973 |
| 564 | 20230616 | 111500 | 2184250020 | 17970 | 17990 | 17990 | 17960 | 496 |
| 565 | 20230616 | 111400 | 2175330360 | 17990 | 18000 | 18010 | 17980 | 451 |
| 566 | 20230616 | 111300 | 2167213480 | 18000 | 17990 | 18000 | 17980 | 291 |
| 567 | 20230616 | 111200 | 2161975930 | 17980 | 17960 | 17990 | 17960 | 468 |
| 568 | 20230616 | 111100 | 2153562950 | 17960 | 17990 | 17990 | 17960 | 480 |
| 569 | 20230616 | 111000 | 2144933490 | 17990 | 17990 | 17990 | 17980 | 154 |
| 570 | 20230616 | 110900 | 2142163060 | 17990 | 18000 | 18010 | 17980 | 688 |
| 571 | 20230616 | 110800 | 2129779770 | 18000 | 18000 | 18010 | 18000 | 215 |
| 572 | 20230616 | 110700 | 2125909390 | 18010 | 18010 | 18010 | 18000 | 268 |
| 573 | 20230616 | 110600 | 2121082840 | 18010 | 18010 | 18020 | 18000 | 356 |
| 574 | 20230616 | 110500 | 2114671540 | 18010 | 18010 | 18010 | 18010 | 132 |
| 575 | 20230616 | 110400 | 2112294220 | 18010 | 18010 | 18030 | 18000 | 172 |
| 576 | 20230616 | 110300 | 2109195960 | 18010 | 18020 | 18020 | 18010 | 300 |
| 577 | 20230616 | 110200 | 2103792490 | 18020 | 18030 | 18030 | 18020 | 369 |
| 578 | 20230616 | 110100 | 2097141970 | 18010 | 18000 | 18030 | 18000 | 330 |
| 579 | 20230616 | 110000 | 2091196510 | 18010 | 18020 | 18020 | 17990 | 115 |
| 580 | 20230616 | 105900 | 2089125780 | 18000 | 17990 | 18040 | 17990 | 1306 |
| 581 | 20230616 | 105800 | 2065603150 | 17980 | 17960 | 17990 | 17960 | 160 |
| 582 | 20230616 | 105700 | 2062727170 | 17960 | 17970 | 17980 | 17960 | 222 |
| 583 | 20230616 | 105600 | 2058737650 | 17980 | 18050 | 18050 | 17980 | 1705 |
| 584 | 20230616 | 105500 | 2028007170 | 18050 | 18040 | 18050 | 18040 | 36 |
| 585 | 20230616 | 105400 | 2027357550 | 18050 | 18040 | 18050 | 18020 | 565 |
| 586 | 20230616 | 105300 | 2017167490 | 18040 | 18060 | 18060 | 18040 | 678 |
| 587 | 20230616 | 105200 | 2004930320 | 18050 | 17980 | 18060 | 17980 | 804 |
| 588 | 20230616 | 105100 | 1990436340 | 18000 | 17970 | 18020 | 17970 | 38 |
| 589 | 20230616 | 105000 | 1989752780 | 17950 | 17940 | 17950 | 17940 | 215 |
| 590 | 20230616 | 104900 | 1985893880 | 17940 | 18000 | 18000 | 17930 | 1434 |
| 591 | 20230616 | 104800 | 1960142280 | 18000 | 18040 | 18040 | 18000 | 554 |
| 592 | 20230616 | 104700 | 1950158160 | 18040 | 18060 | 18060 | 18040 | 838 |
| 593 | 20230616 | 104600 | 1935029670 | 18070 | 18090 | 18090 | 18070 | 167 |
| 594 | 20230616 | 104500 | 1932011000 | 18080 | 18070 | 18090 | 18070 | 2391 |
| 595 | 20230616 | 104400 | 1888779630 | 18060 | 18060 | 18070 | 18060 | 174 |
| 596 | 20230616 | 104300 | 1885635860 | 18060 | 18060 | 18070 | 18060 | 284 |
| 597 | 20230616 | 104200 | 1880504710 | 18060 | 18040 | 18070 | 18040 | 4231 |
| 598 | 20230616 | 104100 | 1804125470 | 18040 | 18020 | 18050 | 18020 | 4623 |
| 599 | 20230616 | 104000 | 1720780970 | 18010 | 17990 | 18020 | 17980 | 2620 |
| 600 | 20230616 | 103900 | 1673593910 | 17990 | 17980 | 18000 | 17970 | 1796 |
| 601 | 20230616 | 103800 | 1641279110 | 17980 | 17960 | 17980 | 17950 | 87 |
| 602 | 20230616 | 103700 | 1639717110 | 17950 | 17980 | 17990 | 17950 | 360 |
| 603 | 20230616 | 103600 | 1633245640 | 17980 | 17980 | 17980 | 17980 | 118 |
| 604 | 20230616 | 103500 | 1631124000 | 17980 | 17990 | 17990 | 17980 | 184 |
| 605 | 20230616 | 103400 | 1627814060 | 17990 | 17990 | 17990 | 17980 | 1037 |
| 606 | 20230616 | 103300 | 1609159690 | 17990 | 18000 | 18010 | 17990 | 3622 |
| 607 | 20230616 | 103200 | 1543987970 | 18000 | 18000 | 18000 | 18000 | 39 |
| 608 | 20230616 | 103100 | 1543285970 | 18000 | 17990 | 18010 | 17990 | 828 |
| 609 | 20230616 | 103000 | 1528387360 | 17990 | 18000 | 18010 | 17990 | 674 |
| 610 | 20230616 | 102900 | 1516255380 | 18000 | 18000 | 18010 | 18000 | 385 |
| 611 | 20230616 | 102800 | 1509323730 | 18000 | 18000 | 18000 | 18000 | 117 |
| 612 | 20230616 | 102700 | 1507217730 | 17990 | 17980 | 18000 | 17980 | 974 |
| 613 | 20230616 | 102600 | 1489691850 | 17990 | 17960 | 17990 | 17960 | 1841 |
| 614 | 20230616 | 102500 | 1456593770 | 17960 | 17940 | 17960 | 17940 | 828 |
| 615 | 20230616 | 102400 | 1441727630 | 17940 | 17980 | 17980 | 17930 | 638 |
| 616 | 20230616 | 102300 | 1430275090 | 17980 | 17990 | 17990 | 17970 | 212 |
| 617 | 20230616 | 102200 | 1426461600 | 17970 | 18010 | 18020 | 17970 | 6504 |
| 618 | 20230616 | 102100 | 1309272300 | 18010 | 17950 | 18010 | 17940 | 10390 |
| 619 | 20230616 | 102000 | 1122349600 | 17940 | 17890 | 17940 | 17890 | 3139 |
| 620 | 20230616 | 101900 | 1066116580 | 17880 | 17880 | 17880 | 17880 | 53 |
| 621 | 20230616 | 101800 | 1065168940 | 17880 | 17870 | 17880 | 17870 | 423 |
| 622 | 20230616 | 101700 | 1057607220 | 17870 | 17880 | 17880 | 17870 | 41 |
| 623 | 20230616 | 101600 | 1056874400 | 17870 | 17850 | 17880 | 17850 | 1216 |
| 624 | 20230616 | 101500 | 1035149990 | 17850 | 17840 | 17850 | 17840 | 186 |
| 625 | 20230616 | 101400 | 1031831410 | 17840 | 17840 | 17840 | 17840 | 87 |
| 626 | 20230616 | 101300 | 1030279330 | 17840 | 17830 | 17840 | 17830 | 207 |
| 627 | 20230616 | 101200 | 1026588500 | 17820 | 17850 | 17850 | 17820 | 402 |
| 628 | 20230616 | 101100 | 1019414270 | 17860 | 17850 | 17860 | 17850 | 245 |
| 629 | 20230616 | 101000 | 1015040700 | 17850 | 17850 | 17850 | 17840 | 254 |
| 630 | 20230616 | 100900 | 1010507140 | 17850 | 17840 | 17850 | 17840 | 144 |
| 631 | 20230616 | 100800 | 1007937310 | 17840 | 17840 | 17850 | 17840 | 86 |
| 632 | 20230616 | 100700 | 1006402970 | 17840 | 17850 | 17850 | 17840 | 36 |
| 633 | 20230616 | 100600 | 1005760380 | 17860 | 17850 | 17860 | 17830 | 638 |
| 634 | 20230616 | 100500 | 994372210 | 17850 | 17850 | 17850 | 17850 | 74 |
| 635 | 20230616 | 100400 | 993051310 | 17860 | 17850 | 17860 | 17850 | 112 |
| 636 | 20230616 | 100300 | 991051520 | 17850 | 17830 | 17860 | 17830 | 862 |
| 637 | 20230616 | 100200 | 975666100 | 17830 | 17830 | 17830 | 17830 | 80 |
| 638 | 20230616 | 100100 | 974239700 | 17840 | 17820 | 17840 | 17810 | 343 |
| 639 | 20230616 | 100000 | 968122970 | 17810 | 17810 | 17820 | 17800 | 86 |
| 640 | 20230616 | 095900 | 966590970 | 17810 | 17880 | 17880 | 17810 | 536 |
| 641 | 20230616 | 095800 | 957029110 | 17890 | 17900 | 17900 | 17880 | 1338 |
| 642 | 20230616 | 095700 | 933089880 | 17890 | 17860 | 17890 | 17860 | 805 |
| 643 | 20230616 | 095600 | 918702910 | 17860 | 17850 | 17860 | 17850 | 124 |
| 644 | 20230616 | 095500 | 916489360 | 17850 | 17860 | 17870 | 17850 | 1014 |
| 645 | 20230616 | 095400 | 898377820 | 17880 | 17780 | 17880 | 17780 | 1340 |
| 646 | 20230616 | 095300 | 874462630 | 17770 | 17780 | 17780 | 17770 | 249 |
| 647 | 20230616 | 095200 | 870035490 | 17770 | 17760 | 17770 | 17760 | 111 |
| 648 | 20230616 | 095100 | 868063590 | 17770 | 17760 | 17770 | 17760 | 254 |
| 649 | 20230616 | 095000 | 863550150 | 17760 | 17760 | 17770 | 17760 | 43 |
| 650 | 20230616 | 094900 | 862786370 | 17760 | 17760 | 17770 | 17750 | 799 |
| 651 | 20230616 | 094800 | 848596110 | 17770 | 17770 | 17790 | 17770 | 139 |
| 652 | 20230616 | 094700 | 846125080 | 17770 | 17800 | 17800 | 17770 | 2785 |
| 653 | 20230616 | 094600 | 796603360 | 17790 | 17790 | 17790 | 17790 | 97 |
| 654 | 20230616 | 094500 | 794877730 | 17790 | 17790 | 17800 | 17790 | 33 |
| 655 | 20230616 | 094400 | 794290370 | 17790 | 17800 | 17800 | 17790 | 116 |
| 656 | 20230616 | 094300 | 792226220 | 17800 | 17790 | 17800 | 17780 | 353 |
| 657 | 20230616 | 094200 | 785946870 | 17790 | 17800 | 17800 | 17780 | 403 |
| 658 | 20230616 | 094100 | 778778980 | 17790 | 17790 | 17800 | 17790 | 31 |
| 659 | 20230616 | 094000 | 778227380 | 17790 | 17790 | 17800 | 17790 | 233 |
| 660 | 20230616 | 093900 | 774081160 | 17800 | 17800 | 17800 | 17800 | 98 |
| 661 | 20230616 | 093800 | 772336760 | 17790 | 17790 | 17800 | 17790 | 466 |
| 662 | 20230616 | 093700 | 764045740 | 17800 | 17810 | 17820 | 17800 | 472 |
| 663 | 20230616 | 093600 | 755641190 | 17800 | 17800 | 17800 | 17790 | 124 |
| 664 | 20230616 | 093500 | 753434010 | 17800 | 17790 | 17800 | 17780 | 97 |
| 665 | 20230616 | 093400 | 751708570 | 17790 | 17800 | 17810 | 17790 | 123 |
| 666 | 20230616 | 093300 | 749520060 | 17810 | 17790 | 17810 | 17780 | 2561 |
| 667 | 20230616 | 093200 | 703940680 | 17780 | 17800 | 17800 | 17780 | 143 |
| 668 | 20230616 | 093100 | 701397470 | 17800 | 17810 | 17810 | 17790 | 207 |
| 669 | 20230616 | 093000 | 697712610 | 17810 | 17860 | 17860 | 17810 | 1020 |
| 670 | 20230616 | 092900 | 679515980 | 17860 | 17870 | 17870 | 17860 | 149 |
| 671 | 20230616 | 092800 | 676854190 | 17870 | 17880 | 17880 | 17870 | 105 |
| 672 | 20230616 | 092700 | 674977740 | 17890 | 17890 | 17900 | 17880 | 798 |
| 673 | 20230616 | 092600 | 660702090 | 17880 | 17900 | 17900 | 17880 | 1176 |
| 674 | 20230616 | 092500 | 639651710 | 17910 | 17920 | 17930 | 17900 | 3928 |
| 675 | 20230616 | 092400 | 569263520 | 17920 | 17930 | 17940 | 17920 | 1068 |
| 676 | 20230616 | 092300 | 550120450 | 17940 | 17920 | 17940 | 17920 | 178 |
| 677 | 20230616 | 092200 | 546929240 | 17920 | 17920 | 17940 | 17920 | 353 |
| 678 | 20230616 | 092100 | 540600110 | 17920 | 17930 | 17930 | 17920 | 195 |
| 679 | 20230616 | 092000 | 537104700 | 17960 | 17960 | 17970 | 17920 | 988 |
| 680 | 20230616 | 091900 | 519367770 | 17960 | 17950 | 17960 | 17940 | 696 |
| 681 | 20230616 | 091800 | 506874340 | 17940 | 17930 | 17940 | 17920 | 1266 |
| 682 | 20230616 | 091700 | 484181510 | 17930 | 17970 | 17970 | 17930 | 668 |
| 683 | 20230616 | 091600 | 472190260 | 17960 | 17930 | 17960 | 17920 | 807 |
| 684 | 20230616 | 091500 | 457712310 | 17930 | 17920 | 17940 | 17920 | 530 |
| 685 | 20230616 | 091400 | 448209850 | 17930 | 17970 | 17980 | 17920 | 1155 |
| 686 | 20230616 | 091300 | 427485560 | 17980 | 18020 | 18020 | 17970 | 1466 |
| 687 | 20230616 | 091200 | 401104070 | 18020 | 17990 | 18020 | 17980 | 4438 |
| 688 | 20230616 | 091100 | 321210370 | 17980 | 17910 | 18000 | 17890 | 5218 |
| 689 | 20230616 | 091000 | 227473500 | 17880 | 17920 | 17940 | 17880 | 2144 |
| 690 | 20230616 | 090900 | 189053990 | 17930 | 17930 | 17940 | 17860 | 1153 |
| 691 | 20230616 | 090800 | 168390040 | 17950 | 17950 | 17980 | 17920 | 2835 |
| 692 | 20230616 | 090700 | 117515250 | 17930 | 17890 | 17970 | 17890 | 2129 |
| 693 | 20230616 | 090600 | 79315310 | 17890 | 17830 | 17910 | 17830 | 807 |
| 694 | 20230616 | 090500 | 64879570 | 17830 | 17690 | 17830 | 17690 | 679 |
| 695 | 20230616 | 090400 | 52806340 | 17720 | 17670 | 17720 | 17670 | 902 |
| 696 | 20230616 | 090300 | 36866290 | 17660 | 17670 | 17670 | 17660 | 103 |
| 697 | 20230616 | 090200 | 35047280 | 17640 | 17640 | 17660 | 17640 | 957 |
| 698 | 20230616 | 090100 | 18150560 | 17650 | 17660 | 17670 | 17650 | 589 |
| 699 | 20230616 | 090000 | 7749310 | 17660 | 17630 | 17680 | 17630 | 439 |