32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 3 | 20230630 | 185800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230630 | 185700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230630 | 185600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230630 | 185500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230630 | 185400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230630 | 185300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230630 | 185200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230630 | 185100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230630 | 185000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230630 | 184900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230630 | 184800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230630 | 184700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230630 | 184600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230630 | 184500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230630 | 184400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230630 | 184300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230630 | 184200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230630 | 184100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230630 | 184000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230630 | 183900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230630 | 183800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230630 | 183700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230630 | 183600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230630 | 183500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230630 | 183400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230630 | 183300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230630 | 183200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230630 | 183100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230630 | 183000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230630 | 182900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 33 | 20230630 | 182800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230630 | 182700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230630 | 182600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230630 | 182500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230630 | 182400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230630 | 182300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230630 | 182200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230630 | 182100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230630 | 182000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230630 | 181900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230630 | 181800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230630 | 181700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230630 | 181600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230630 | 181500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230630 | 181400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230630 | 181300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230630 | 181200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230630 | 181100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230630 | 181000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230630 | 180900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230630 | 180800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230630 | 180700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230630 | 180600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230630 | 180500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230630 | 180400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230630 | 180300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230630 | 180200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230630 | 180100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230630 | 180000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230630 | 175900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 63 | 20230630 | 175800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230630 | 175700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230630 | 175600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230630 | 175500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230630 | 175400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230630 | 175300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230630 | 175200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230630 | 175100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230630 | 175000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230630 | 174900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230630 | 174800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230630 | 174700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230630 | 174600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230630 | 174500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230630 | 174400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230630 | 174300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230630 | 174200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230630 | 174100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230630 | 174000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230630 | 173900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230630 | 173800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230630 | 173700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230630 | 173600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230630 | 173500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230630 | 173400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230630 | 173300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230630 | 173200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230630 | 173100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230630 | 173000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230630 | 172900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 93 | 20230630 | 172800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230630 | 172700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230630 | 172600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230630 | 172500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230630 | 172400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230630 | 172300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230630 | 172200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230630 | 172100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230630 | 172000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230630 | 171900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230630 | 171800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230630 | 171700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230630 | 171600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230630 | 171500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230630 | 171400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230630 | 171300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230630 | 171200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230630 | 171100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230630 | 171000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230630 | 170900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230630 | 170800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230630 | 170700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230630 | 170600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230630 | 170500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230630 | 170400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230630 | 170300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230630 | 170200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230630 | 170100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230630 | 170000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230630 | 165900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 123 | 20230630 | 165800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230630 | 165700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230630 | 165600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230630 | 165500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230630 | 165400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230630 | 165300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230630 | 165200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230630 | 165100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230630 | 165000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230630 | 164900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230630 | 164800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230630 | 164700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230630 | 164600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230630 | 164500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230630 | 164400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230630 | 164300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230630 | 164200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230630 | 164100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230630 | 164000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230630 | 163900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230630 | 163800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230630 | 163700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230630 | 163600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230630 | 163500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230630 | 163400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230630 | 163300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230630 | 163200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230630 | 163100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230630 | 163000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230630 | 162900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 153 | 20230630 | 162800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230630 | 162700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230630 | 162600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230630 | 162500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230630 | 162400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230630 | 162300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230630 | 162200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230630 | 162100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230630 | 162000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230630 | 161900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230630 | 161800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230630 | 161700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230630 | 161600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230630 | 161500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230630 | 161400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230630 | 161300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230630 | 161200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230630 | 161100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230630 | 161000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230630 | 160900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230630 | 160800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230630 | 160700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230630 | 160600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230630 | 160500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230630 | 160400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230630 | 160300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230630 | 160200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230630 | 160100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230630 | 160000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230630 | 155900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 183 | 20230630 | 155800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230630 | 155700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230630 | 155600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230630 | 155500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230630 | 155400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230630 | 155300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230630 | 155200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230630 | 155100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230630 | 155000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230630 | 154900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230630 | 154800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230630 | 154700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230630 | 154600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230630 | 154500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230630 | 154400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230630 | 154300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230630 | 154200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230630 | 154100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230630 | 154000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230630 | 153900 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230630 | 153800 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230630 | 153700 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230630 | 153600 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230630 | 153500 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230630 | 153400 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230630 | 153300 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230630 | 153200 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230630 | 153100 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230630 | 153000 | 3341583430 | 18430 | 18430 | 18430 | 18430 | 1721 |
| 212 | 20230630 | 152900 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 213 | 20230630 | 152800 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230630 | 152700 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230630 | 152600 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230630 | 152500 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20230630 | 152400 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20230630 | 152300 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20230630 | 152200 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20230630 | 152100 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20230630 | 152000 | 3309865400 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20230630 | 151900 | 3309865400 | 18430 | 18390 | 18430 | 18390 | 318 |
| 223 | 20230630 | 151800 | 3304011690 | 18400 | 18330 | 18400 | 18320 | 678 |
| 224 | 20230630 | 151700 | 3291554650 | 18330 | 18340 | 18360 | 18320 | 877 |
| 225 | 20230630 | 151600 | 3275467020 | 18340 | 18350 | 18350 | 18340 | 500 |
| 226 | 20230630 | 151500 | 3266294570 | 18350 | 18390 | 18390 | 18340 | 750 |
| 227 | 20230630 | 151400 | 3252534580 | 18390 | 18360 | 18390 | 18350 | 350 |
| 228 | 20230630 | 151300 | 3246108760 | 18360 | 18350 | 18390 | 18330 | 1013 |
| 229 | 20230630 | 151200 | 3227527470 | 18350 | 18350 | 18370 | 18340 | 368 |
| 230 | 20230630 | 151100 | 3220774530 | 18340 | 18340 | 18360 | 18340 | 455 |
| 231 | 20230630 | 151000 | 3212425850 | 18350 | 18360 | 18360 | 18350 | 428 |
| 232 | 20230630 | 150900 | 3204571390 | 18370 | 18360 | 18370 | 18350 | 431 |
| 233 | 20230630 | 150800 | 3196661310 | 18350 | 18350 | 18360 | 18350 | 3073 |
| 234 | 20230630 | 150700 | 3140245960 | 18400 | 18390 | 18400 | 18350 | 1849 |
| 235 | 20230630 | 150600 | 3106279540 | 18390 | 18400 | 18400 | 18390 | 433 |
| 236 | 20230630 | 150500 | 3098313250 | 18390 | 18410 | 18410 | 18390 | 654 |
| 237 | 20230630 | 150400 | 3086277840 | 18420 | 18430 | 18430 | 18420 | 1033 |
| 238 | 20230630 | 150300 | 3067242370 | 18430 | 18440 | 18450 | 18430 | 439 |
| 239 | 20230630 | 150200 | 3059147390 | 18440 | 18460 | 18460 | 18440 | 672 |
| 240 | 20230630 | 150100 | 3046751580 | 18450 | 18460 | 18470 | 18450 | 427 |
| 241 | 20230630 | 150000 | 3038873090 | 18460 | 18450 | 18460 | 18450 | 200 |
| 242 | 20230630 | 145900 | 3035181350 | 18450 | 18460 | 18470 | 18450 | 53 |
| 243 | 20230630 | 145800 | 3034202960 | 18460 | 18480 | 18480 | 18450 | 511 |
| 244 | 20230630 | 145700 | 3024767430 | 18470 | 18470 | 18480 | 18470 | 202 |
| 245 | 20230630 | 145600 | 3021035670 | 18470 | 18460 | 18480 | 18460 | 68 |
| 246 | 20230630 | 145500 | 3019779560 | 18460 | 18460 | 18480 | 18460 | 145 |
| 247 | 20230630 | 145400 | 3017101190 | 18460 | 18460 | 18460 | 18450 | 65 |
| 248 | 20230630 | 145300 | 3015901370 | 18470 | 18450 | 18470 | 18450 | 96 |
| 249 | 20230630 | 145200 | 3014129340 | 18460 | 18470 | 18490 | 18460 | 238 |
| 250 | 20230630 | 145100 | 3009730870 | 18470 | 18450 | 18470 | 18450 | 28 |
| 251 | 20230630 | 145000 | 3009214090 | 18450 | 18480 | 18490 | 18450 | 148 |
| 252 | 20230630 | 144900 | 3006480720 | 18460 | 18460 | 18470 | 18460 | 59 |
| 253 | 20230630 | 144800 | 3005391010 | 18450 | 18450 | 18460 | 18450 | 54 |
| 254 | 20230630 | 144700 | 3004394450 | 18460 | 18470 | 18470 | 18440 | 83 |
| 255 | 20230630 | 144600 | 3002862440 | 18470 | 18450 | 18470 | 18450 | 1029 |
| 256 | 20230630 | 144500 | 2983857170 | 18450 | 18420 | 18450 | 18420 | 107 |
| 257 | 20230630 | 144400 | 2981885560 | 18420 | 18440 | 18470 | 18420 | 614 |
| 258 | 20230630 | 144300 | 2970564780 | 18460 | 18450 | 18470 | 18450 | 88 |
| 259 | 20230630 | 144200 | 2968940160 | 18470 | 18450 | 18470 | 18450 | 286 |
| 260 | 20230630 | 144100 | 2963661890 | 18470 | 18450 | 18470 | 18450 | 119 |
| 261 | 20230630 | 144000 | 2961465060 | 18450 | 18460 | 18460 | 18450 | 55 |
| 262 | 20230630 | 143900 | 2960449800 | 18460 | 18470 | 18470 | 18460 | 118 |
| 263 | 20230630 | 143800 | 2958270580 | 18460 | 18470 | 18480 | 18460 | 276 |
| 264 | 20230630 | 143700 | 2953171200 | 18470 | 18460 | 18480 | 18460 | 91 |
| 265 | 20230630 | 143600 | 2951489870 | 18460 | 18470 | 18480 | 18460 | 161 |
| 266 | 20230630 | 143500 | 2948516050 | 18480 | 18490 | 18490 | 18470 | 242 |
| 267 | 20230630 | 143400 | 2944042820 | 18490 | 18470 | 18490 | 18470 | 68 |
| 268 | 20230630 | 143300 | 2942785570 | 18480 | 18460 | 18480 | 18460 | 93 |
| 269 | 20230630 | 143200 | 2941067180 | 18450 | 18470 | 18480 | 18450 | 211 |
| 270 | 20230630 | 143100 | 2937170830 | 18470 | 18470 | 18480 | 18470 | 165 |
| 271 | 20230630 | 143000 | 2934122460 | 18480 | 18470 | 18480 | 18460 | 152 |
| 272 | 20230630 | 142900 | 2931314780 | 18460 | 18460 | 18460 | 18450 | 104 |
| 273 | 20230630 | 142800 | 2929394960 | 18460 | 18460 | 18460 | 18450 | 163 |
| 274 | 20230630 | 142700 | 2926386160 | 18460 | 18460 | 18470 | 18450 | 111 |
| 275 | 20230630 | 142600 | 2924336470 | 18470 | 18480 | 18480 | 18460 | 196 |
| 276 | 20230630 | 142500 | 2920715530 | 18480 | 18470 | 18480 | 18460 | 112 |
| 277 | 20230630 | 142400 | 2918646440 | 18470 | 18460 | 18480 | 18430 | 140 |
| 278 | 20230630 | 142300 | 2916062340 | 18480 | 18470 | 18480 | 18450 | 309 |
| 279 | 20230630 | 142200 | 2910357340 | 18460 | 18470 | 18480 | 18460 | 141 |
| 280 | 20230630 | 142100 | 2907752930 | 18470 | 18470 | 18480 | 18460 | 212 |
| 281 | 20230630 | 142000 | 2903837340 | 18470 | 18470 | 18480 | 18470 | 87 |
| 282 | 20230630 | 141900 | 2902229860 | 18470 | 18480 | 18480 | 18470 | 94 |
| 283 | 20230630 | 141800 | 2900492840 | 18470 | 18490 | 18490 | 18470 | 190 |
| 284 | 20230630 | 141700 | 2896981560 | 18490 | 18480 | 18490 | 18470 | 230 |
| 285 | 20230630 | 141600 | 2892730320 | 18480 | 18460 | 18480 | 18460 | 149 |
| 286 | 20230630 | 141500 | 2889978040 | 18460 | 18470 | 18470 | 18460 | 131 |
| 287 | 20230630 | 141400 | 2887558890 | 18470 | 18440 | 18470 | 18440 | 283 |
| 288 | 20230630 | 141300 | 2882334130 | 18460 | 18410 | 18460 | 18410 | 57 |
| 289 | 20230630 | 141200 | 2881283470 | 18410 | 18470 | 18480 | 18410 | 1582 |
| 290 | 20230630 | 141100 | 2852126390 | 18460 | 18470 | 18480 | 18460 | 194 |
| 291 | 20230630 | 141000 | 2848543900 | 18480 | 18480 | 18480 | 18470 | 120 |
| 292 | 20230630 | 140900 | 2846326400 | 18470 | 18500 | 18500 | 18470 | 352 |
| 293 | 20230630 | 140800 | 2839821140 | 18490 | 18490 | 18500 | 18490 | 104 |
| 294 | 20230630 | 140700 | 2837897300 | 18490 | 18490 | 18510 | 18480 | 554 |
| 295 | 20230630 | 140600 | 2827645460 | 18490 | 18480 | 18490 | 18470 | 415 |
| 296 | 20230630 | 140500 | 2819975130 | 18480 | 18490 | 18490 | 18480 | 272 |
| 297 | 20230630 | 140400 | 2814945880 | 18480 | 18470 | 18490 | 18470 | 153 |
| 298 | 20230630 | 140300 | 2812118370 | 18440 | 18450 | 18480 | 18440 | 454 |
| 299 | 20230630 | 140200 | 2803736340 | 18440 | 18430 | 18450 | 18430 | 59 |
| 300 | 20230630 | 140100 | 2802647970 | 18430 | 18410 | 18430 | 18410 | 60 |
| 301 | 20230630 | 140000 | 2801543170 | 18400 | 18430 | 18430 | 18400 | 1379 |
| 302 | 20230630 | 135900 | 2776156040 | 18430 | 18440 | 18450 | 18430 | 627 |
| 303 | 20230630 | 135800 | 2764597050 | 18440 | 18450 | 18450 | 18440 | 103 |
| 304 | 20230630 | 135700 | 2762697280 | 18440 | 18450 | 18460 | 18430 | 239 |
| 305 | 20230630 | 135600 | 2758289180 | 18450 | 18460 | 18460 | 18440 | 486 |
| 306 | 20230630 | 135500 | 2749322550 | 18460 | 18460 | 18470 | 18450 | 169 |
| 307 | 20230630 | 135400 | 2746202310 | 18460 | 18480 | 18490 | 18460 | 415 |
| 308 | 20230630 | 135300 | 2738537630 | 18480 | 18480 | 18480 | 18470 | 155 |
| 309 | 20230630 | 135200 | 2735673950 | 18490 | 18490 | 18490 | 18480 | 283 |
| 310 | 20230630 | 135100 | 2730443410 | 18480 | 18500 | 18500 | 18480 | 145 |
| 311 | 20230630 | 135000 | 2727761610 | 18510 | 18490 | 18510 | 18490 | 29 |
| 312 | 20230630 | 134900 | 2727224920 | 18480 | 18500 | 18510 | 18480 | 308 |
| 313 | 20230630 | 134800 | 2721530220 | 18510 | 18500 | 18520 | 18500 | 235 |
| 314 | 20230630 | 134700 | 2717181870 | 18510 | 18520 | 18530 | 18510 | 824 |
| 315 | 20230630 | 134600 | 2701927730 | 18520 | 18520 | 18530 | 18520 | 275 |
| 316 | 20230630 | 134500 | 2696834340 | 18520 | 18530 | 18540 | 18520 | 174 |
| 317 | 20230630 | 134400 | 2693610070 | 18540 | 18520 | 18540 | 18520 | 96 |
| 318 | 20230630 | 134300 | 2691830810 | 18530 | 18550 | 18550 | 18530 | 72 |
| 319 | 20230630 | 134200 | 2690495970 | 18540 | 18540 | 18550 | 18530 | 1645 |
| 320 | 20230630 | 134100 | 2660002210 | 18550 | 18550 | 18560 | 18540 | 195 |
| 321 | 20230630 | 134000 | 2656385290 | 18540 | 18560 | 18560 | 18540 | 81 |
| 322 | 20230630 | 133900 | 2654882410 | 18550 | 18550 | 18560 | 18550 | 654 |
| 323 | 20230630 | 133800 | 2642749470 | 18550 | 18550 | 18560 | 18550 | 250 |
| 324 | 20230630 | 133700 | 2638111470 | 18550 | 18550 | 18560 | 18540 | 222 |
| 325 | 20230630 | 133600 | 2633993720 | 18560 | 18560 | 18560 | 18550 | 190 |
| 326 | 20230630 | 133500 | 2630467530 | 18550 | 18570 | 18570 | 18540 | 576 |
| 327 | 20230630 | 133400 | 2619780530 | 18560 | 18550 | 18560 | 18540 | 1715 |
| 328 | 20230630 | 133300 | 2587951500 | 18560 | 18550 | 18560 | 18540 | 84 |
| 329 | 20230630 | 133200 | 2586393090 | 18550 | 18560 | 18560 | 18540 | 853 |
| 330 | 20230630 | 133100 | 2570568290 | 18560 | 18560 | 18560 | 18550 | 343 |
| 331 | 20230630 | 133000 | 2564202230 | 18550 | 18560 | 18560 | 18550 | 107 |
| 332 | 20230630 | 132900 | 2562216400 | 18560 | 18550 | 18560 | 18540 | 229 |
| 333 | 20230630 | 132800 | 2557968320 | 18550 | 18550 | 18560 | 18540 | 210 |
| 334 | 20230630 | 132700 | 2554073150 | 18560 | 18560 | 18560 | 18550 | 1083 |
| 335 | 20230630 | 132600 | 2533973110 | 18560 | 18550 | 18560 | 18540 | 332 |
| 336 | 20230630 | 132500 | 2527812880 | 18550 | 18560 | 18560 | 18550 | 93 |
| 337 | 20230630 | 132400 | 2526087120 | 18560 | 18550 | 18560 | 18550 | 85 |
| 338 | 20230630 | 132300 | 2524509950 | 18560 | 18560 | 18560 | 18540 | 330 |
| 339 | 20230630 | 132200 | 2518386220 | 18550 | 18550 | 18560 | 18540 | 663 |
| 340 | 20230630 | 132100 | 2506083460 | 18540 | 18550 | 18560 | 18540 | 417 |
| 341 | 20230630 | 132000 | 2498344700 | 18550 | 18550 | 18550 | 18540 | 292 |
| 342 | 20230630 | 131900 | 2492928560 | 18550 | 18550 | 18560 | 18550 | 354 |
| 343 | 20230630 | 131800 | 2486359510 | 18550 | 18540 | 18550 | 18540 | 86 |
| 344 | 20230630 | 131700 | 2484764700 | 18550 | 18550 | 18550 | 18540 | 438 |
| 345 | 20230630 | 131600 | 2476639860 | 18550 | 18550 | 18560 | 18540 | 199 |
| 346 | 20230630 | 131500 | 2472947820 | 18550 | 18550 | 18560 | 18540 | 1428 |
| 347 | 20230630 | 131400 | 2446458930 | 18540 | 18550 | 18550 | 18540 | 428 |
| 348 | 20230630 | 131300 | 2438523250 | 18540 | 18540 | 18550 | 18540 | 73 |
| 349 | 20230630 | 131200 | 2437169140 | 18540 | 18520 | 18560 | 18520 | 636 |
| 350 | 20230630 | 131100 | 2425365830 | 18560 | 18520 | 18560 | 18510 | 5200 |
| 351 | 20230630 | 131000 | 2328974410 | 18530 | 18520 | 18530 | 18520 | 246 |
| 352 | 20230630 | 130900 | 2324417730 | 18530 | 18530 | 18530 | 18520 | 551 |
| 353 | 20230630 | 130800 | 2314209970 | 18540 | 18530 | 18540 | 18530 | 578 |
| 354 | 20230630 | 130700 | 2303496070 | 18530 | 18520 | 18530 | 18510 | 93 |
| 355 | 20230630 | 130600 | 2301773380 | 18550 | 18560 | 18560 | 18540 | 2111 |
| 356 | 20230630 | 130500 | 2262613080 | 18550 | 18570 | 18570 | 18550 | 1627 |
| 357 | 20230630 | 130400 | 2232416650 | 18560 | 18550 | 18570 | 18540 | 1498 |
| 358 | 20230630 | 130300 | 2204627610 | 18540 | 18550 | 18560 | 18540 | 1757 |
| 359 | 20230630 | 130200 | 2172032400 | 18550 | 18540 | 18550 | 18520 | 1807 |
| 360 | 20230630 | 130100 | 2138530460 | 18550 | 18510 | 18550 | 18510 | 3801 |
| 361 | 20230630 | 130000 | 2068072170 | 18510 | 18520 | 18520 | 18510 | 442 |
| 362 | 20230630 | 125900 | 2059888520 | 18520 | 18520 | 18520 | 18510 | 647 |
| 363 | 20230630 | 125800 | 2047906250 | 18520 | 18520 | 18530 | 18510 | 785 |
| 364 | 20230630 | 125700 | 2033370130 | 18510 | 18500 | 18520 | 18500 | 5793 |
| 365 | 20230630 | 125600 | 1926181510 | 18500 | 18460 | 18500 | 18460 | 2341 |
| 366 | 20230630 | 125500 | 1882920760 | 18470 | 18450 | 18470 | 18450 | 676 |
| 367 | 20230630 | 125400 | 1870441650 | 18460 | 18460 | 18460 | 18450 | 478 |
| 368 | 20230630 | 125300 | 1861618990 | 18450 | 18460 | 18460 | 18450 | 197 |
| 369 | 20230630 | 125200 | 1857982480 | 18450 | 18460 | 18470 | 18450 | 257 |
| 370 | 20230630 | 125100 | 1853238150 | 18470 | 18460 | 18470 | 18450 | 869 |
| 371 | 20230630 | 125000 | 1837198630 | 18460 | 18440 | 18460 | 18440 | 1077 |
| 372 | 20230630 | 124900 | 1817322490 | 18440 | 18450 | 18450 | 18430 | 985 |
| 373 | 20230630 | 124800 | 1799157440 | 18460 | 18460 | 18470 | 18450 | 1390 |
| 374 | 20230630 | 124700 | 1773498040 | 18460 | 18460 | 18460 | 18440 | 1131 |
| 375 | 20230630 | 124600 | 1752629900 | 18460 | 18470 | 18480 | 18460 | 763 |
| 376 | 20230630 | 124500 | 1738538520 | 18470 | 18480 | 18480 | 18470 | 273 |
| 377 | 20230630 | 124400 | 1733495660 | 18480 | 18460 | 18490 | 18450 | 2403 |
| 378 | 20230630 | 124300 | 1689118610 | 18460 | 18460 | 18460 | 18440 | 423 |
| 379 | 20230630 | 124200 | 1681312960 | 18460 | 18430 | 18460 | 18430 | 1415 |
| 380 | 20230630 | 124100 | 1655212880 | 18430 | 18420 | 18440 | 18410 | 1948 |
| 381 | 20230630 | 124000 | 1619316760 | 18420 | 18410 | 18420 | 18400 | 366 |
| 382 | 20230630 | 123900 | 1612578470 | 18420 | 18420 | 18420 | 18410 | 117 |
| 383 | 20230630 | 123800 | 1610423940 | 18410 | 18430 | 18430 | 18410 | 104 |
| 384 | 20230630 | 123700 | 1608508070 | 18430 | 18390 | 18430 | 18370 | 7005 |
| 385 | 20230630 | 123600 | 1479625900 | 18390 | 18370 | 18390 | 18360 | 1586 |
| 386 | 20230630 | 123500 | 1450477590 | 18370 | 18370 | 18380 | 18360 | 1428 |
| 387 | 20230630 | 123400 | 1424244980 | 18380 | 18360 | 18380 | 18350 | 2117 |
| 388 | 20230630 | 123300 | 1385363070 | 18360 | 18350 | 18360 | 18350 | 639 |
| 389 | 20230630 | 123200 | 1373636090 | 18350 | 18350 | 18360 | 18330 | 112 |
| 390 | 20230630 | 123100 | 1371580610 | 18360 | 18350 | 18360 | 18350 | 170 |
| 391 | 20230630 | 123000 | 1368459460 | 18350 | 18350 | 18360 | 18340 | 37 |
| 392 | 20230630 | 122900 | 1367780490 | 18350 | 18350 | 18360 | 18330 | 599 |
| 393 | 20230630 | 122800 | 1356792070 | 18360 | 18350 | 18360 | 18350 | 337 |
| 394 | 20230630 | 122700 | 1350607970 | 18340 | 18350 | 18350 | 18340 | 74 |
| 395 | 20230630 | 122600 | 1349250110 | 18340 | 18360 | 18360 | 18330 | 362 |
| 396 | 20230630 | 122500 | 1342608510 | 18360 | 18360 | 18360 | 18340 | 26 |
| 397 | 20230630 | 122400 | 1342131190 | 18320 | 18330 | 18370 | 18320 | 5997 |
| 398 | 20230630 | 122300 | 1232102580 | 18320 | 18330 | 18340 | 18320 | 77 |
| 399 | 20230630 | 122200 | 1230691440 | 18320 | 18330 | 18340 | 18320 | 225 |
| 400 | 20230630 | 122100 | 1226567010 | 18330 | 18310 | 18330 | 18310 | 2168 |
| 401 | 20230630 | 122000 | 1186838970 | 18310 | 18310 | 18320 | 18310 | 306 |
| 402 | 20230630 | 121900 | 1181233660 | 18310 | 18310 | 18320 | 18310 | 300 |
| 403 | 20230630 | 121800 | 1175740520 | 18300 | 18290 | 18320 | 18290 | 174 |
| 404 | 20230630 | 121700 | 1172555050 | 18310 | 18320 | 18320 | 18300 | 43 |
| 405 | 20230630 | 121600 | 1171768080 | 18320 | 18280 | 18320 | 18270 | 6797 |
| 406 | 20230630 | 121500 | 1047381240 | 18270 | 18270 | 18270 | 18260 | 131 |
| 407 | 20230630 | 121400 | 1044987880 | 18280 | 18280 | 18280 | 18270 | 78 |
| 408 | 20230630 | 121300 | 1043562450 | 18260 | 18250 | 18260 | 18250 | 44 |
| 409 | 20230630 | 121200 | 1042759060 | 18240 | 18260 | 18260 | 18240 | 49 |
| 410 | 20230630 | 121100 | 1041864760 | 18260 | 18250 | 18270 | 18250 | 44 |
| 411 | 20230630 | 121000 | 1041061030 | 18250 | 18260 | 18260 | 18250 | 76 |
| 412 | 20230630 | 120900 | 1039673280 | 18260 | 18250 | 18260 | 18250 | 63 |
| 413 | 20230630 | 120800 | 1038523280 | 18250 | 18250 | 18250 | 18250 | 151 |
| 414 | 20230630 | 120700 | 1035767530 | 18260 | 18260 | 18260 | 18250 | 18 |
| 415 | 20230630 | 120600 | 1035438860 | 18260 | 18260 | 18270 | 18260 | 148 |
| 416 | 20230630 | 120500 | 1032735870 | 18260 | 18280 | 18280 | 18260 | 30 |
| 417 | 20230630 | 120400 | 1032187820 | 18280 | 18270 | 18280 | 18260 | 45 |
| 418 | 20230630 | 120300 | 1031365560 | 18260 | 18270 | 18270 | 18260 | 31 |
| 419 | 20230630 | 120200 | 1030799290 | 18270 | 18270 | 18270 | 18270 | 53 |
| 420 | 20230630 | 120100 | 1029830980 | 18280 | 18270 | 18280 | 18270 | 32 |
| 421 | 20230630 | 120000 | 1029246040 | 18260 | 18270 | 18280 | 18260 | 71 |
| 422 | 20230630 | 115900 | 1027948850 | 18280 | 18260 | 18290 | 18260 | 34 |
| 423 | 20230630 | 115800 | 1027327250 | 18260 | 18240 | 18260 | 18240 | 971 |
| 424 | 20230630 | 115700 | 1009604980 | 18240 | 18240 | 18250 | 18240 | 90 |
| 425 | 20230630 | 115600 | 1007962980 | 18240 | 18240 | 18250 | 18240 | 223 |
| 426 | 20230630 | 115500 | 1003895150 | 18240 | 18250 | 18250 | 18240 | 186 |
| 427 | 20230630 | 115400 | 1000500660 | 18250 | 18250 | 18250 | 18240 | 275 |
| 428 | 20230630 | 115300 | 995482180 | 18250 | 18250 | 18260 | 18250 | 874 |
| 429 | 20230630 | 115200 | 979531560 | 18250 | 18250 | 18260 | 18250 | 111 |
| 430 | 20230630 | 115100 | 977505430 | 18250 | 18250 | 18260 | 18250 | 280 |
| 431 | 20230630 | 115000 | 972395140 | 18250 | 18260 | 18260 | 18250 | 28 |
| 432 | 20230630 | 114900 | 971883910 | 18250 | 18270 | 18270 | 18250 | 54 |
| 433 | 20230630 | 114800 | 970897620 | 18280 | 18280 | 18280 | 18270 | 80 |
| 434 | 20230630 | 114700 | 969435230 | 18280 | 18280 | 18290 | 18280 | 280 |
| 435 | 20230630 | 114600 | 964316610 | 18280 | 18290 | 18290 | 18280 | 141 |
| 436 | 20230630 | 114500 | 961738230 | 18280 | 18290 | 18290 | 18280 | 24 |
| 437 | 20230630 | 114400 | 961299280 | 18280 | 18280 | 18280 | 18270 | 40 |
| 438 | 20230630 | 114300 | 960568230 | 18250 | 18280 | 18280 | 18250 | 99 |
| 439 | 20230630 | 114200 | 958759750 | 18280 | 18280 | 18290 | 18280 | 55 |
| 440 | 20230630 | 114100 | 957754250 | 18280 | 18280 | 18280 | 18270 | 124 |
| 441 | 20230630 | 114000 | 955488550 | 18270 | 18280 | 18290 | 18270 | 61 |
| 442 | 20230630 | 113900 | 954373430 | 18290 | 18290 | 18290 | 18280 | 83 |
| 443 | 20230630 | 113800 | 952855870 | 18290 | 18290 | 18290 | 18280 | 18 |
| 444 | 20230630 | 113700 | 952526700 | 18290 | 18290 | 18300 | 18280 | 78 |
| 445 | 20230630 | 113600 | 951100370 | 18290 | 18290 | 18300 | 18280 | 92 |
| 446 | 20230630 | 113500 | 949417560 | 18290 | 18300 | 18300 | 18290 | 15 |
| 447 | 20230630 | 113400 | 949143110 | 18290 | 18300 | 18310 | 18290 | 80 |
| 448 | 20230630 | 113300 | 947679440 | 18290 | 18310 | 18310 | 18280 | 4 |
| 449 | 20230630 | 113200 | 947606270 | 18300 | 18300 | 18300 | 18270 | 621 |
| 450 | 20230630 | 113100 | 936247740 | 18300 | 18300 | 18300 | 18300 | 47 |
| 451 | 20230630 | 113000 | 935387640 | 18290 | 18300 | 18300 | 18290 | 12 |
| 452 | 20230630 | 112900 | 935168060 | 18310 | 18290 | 18310 | 18290 | 70 |
| 453 | 20230630 | 112800 | 933887300 | 18290 | 18300 | 18300 | 18290 | 108 |
| 454 | 20230630 | 112700 | 931910920 | 18310 | 18300 | 18320 | 18300 | 477 |
| 455 | 20230630 | 112600 | 923179030 | 18300 | 18280 | 18300 | 18280 | 97 |
| 456 | 20230630 | 112500 | 921405100 | 18280 | 18290 | 18300 | 18280 | 10 |
| 457 | 20230630 | 112400 | 921222180 | 18290 | 18280 | 18290 | 18270 | 221 |
| 458 | 20230630 | 112300 | 917182820 | 18280 | 18290 | 18290 | 18280 | 129 |
| 459 | 20230630 | 112200 | 914824100 | 18290 | 18280 | 18290 | 18280 | 17 |
| 460 | 20230630 | 112100 | 914513210 | 18290 | 18260 | 18290 | 18260 | 71 |
| 461 | 20230630 | 112000 | 913215260 | 18260 | 18290 | 18290 | 18260 | 470 |
| 462 | 20230630 | 111900 | 904628570 | 18300 | 18280 | 18300 | 18280 | 25 |
| 463 | 20230630 | 111800 | 904171280 | 18280 | 18270 | 18280 | 18270 | 511 |
| 464 | 20230630 | 111700 | 894835220 | 18270 | 18280 | 18280 | 18270 | 98 |
| 465 | 20230630 | 111600 | 893044300 | 18280 | 18260 | 18300 | 18260 | 29 |
| 466 | 20230630 | 111500 | 892514080 | 18280 | 18230 | 18280 | 18230 | 272 |
| 467 | 20230630 | 111400 | 887545550 | 18240 | 18230 | 18240 | 18230 | 48 |
| 468 | 20230630 | 111300 | 886670130 | 18250 | 18250 | 18250 | 18240 | 426 |
| 469 | 20230630 | 111200 | 878898120 | 18250 | 18260 | 18270 | 18250 | 458 |
| 470 | 20230630 | 111100 | 870537360 | 18260 | 18280 | 18280 | 18260 | 196 |
| 471 | 20230630 | 111000 | 866956800 | 18270 | 18270 | 18270 | 18270 | 89 |
| 472 | 20230630 | 110900 | 865330770 | 18270 | 18280 | 18280 | 18270 | 81 |
| 473 | 20230630 | 110800 | 863850510 | 18270 | 18290 | 18310 | 18270 | 86 |
| 474 | 20230630 | 110700 | 862277900 | 18290 | 18280 | 18290 | 18280 | 124 |
| 475 | 20230630 | 110600 | 860010050 | 18270 | 18280 | 18280 | 18270 | 304 |
| 476 | 20230630 | 110500 | 854452950 | 18290 | 18290 | 18290 | 18280 | 225 |
| 477 | 20230630 | 110400 | 850339630 | 18290 | 18280 | 18290 | 18280 | 20 |
| 478 | 20230630 | 110300 | 849973980 | 18280 | 18280 | 18310 | 18280 | 907 |
| 479 | 20230630 | 110200 | 833376460 | 18300 | 18280 | 18300 | 18280 | 332 |
| 480 | 20230630 | 110100 | 827305590 | 18270 | 18290 | 18300 | 18260 | 225 |
| 481 | 20230630 | 110000 | 823192450 | 18300 | 18300 | 18310 | 18290 | 139 |
| 482 | 20230630 | 105900 | 820648330 | 18310 | 18310 | 18320 | 18300 | 134 |
| 483 | 20230630 | 105800 | 818193960 | 18310 | 18310 | 18320 | 18310 | 188 |
| 484 | 20230630 | 105700 | 814751540 | 18310 | 18290 | 18310 | 18290 | 215 |
| 485 | 20230630 | 105600 | 810816400 | 18300 | 18290 | 18300 | 18290 | 403 |
| 486 | 20230630 | 105500 | 803441970 | 18300 | 18290 | 18300 | 18290 | 166 |
| 487 | 20230630 | 105400 | 800404220 | 18300 | 18310 | 18310 | 18290 | 245 |
| 488 | 20230630 | 105300 | 795920540 | 18300 | 18320 | 18320 | 18300 | 546 |
| 489 | 20230630 | 105200 | 785923260 | 18310 | 18310 | 18320 | 18310 | 382 |
| 490 | 20230630 | 105100 | 778927190 | 18310 | 18290 | 18310 | 18290 | 1263 |
| 491 | 20230630 | 105000 | 755814220 | 18290 | 18290 | 18300 | 18280 | 412 |
| 492 | 20230630 | 104900 | 748279210 | 18290 | 18280 | 18290 | 18280 | 425 |
| 493 | 20230630 | 104800 | 740506640 | 18270 | 18280 | 18290 | 18270 | 280 |
| 494 | 20230630 | 104700 | 735386820 | 18280 | 18270 | 18290 | 18260 | 450 |
| 495 | 20230630 | 104600 | 727160130 | 18270 | 18250 | 18270 | 18250 | 469 |
| 496 | 20230630 | 104500 | 718597640 | 18260 | 18230 | 18260 | 18230 | 322 |
| 497 | 20230630 | 104400 | 712720510 | 18250 | 18260 | 18270 | 18230 | 737 |
| 498 | 20230630 | 104300 | 699259380 | 18260 | 18230 | 18260 | 18230 | 1093 |
| 499 | 20230630 | 104200 | 679306380 | 18250 | 18210 | 18250 | 18210 | 2045 |
| 500 | 20230630 | 104100 | 642021120 | 18210 | 18210 | 18210 | 18190 | 253 |
| 501 | 20230630 | 104000 | 637414450 | 18200 | 18150 | 18200 | 18150 | 618 |
| 502 | 20230630 | 103900 | 626172980 | 18170 | 18160 | 18180 | 18150 | 414 |
| 503 | 20230630 | 103800 | 618648350 | 18160 | 18160 | 18160 | 18160 | 2 |
| 504 | 20230630 | 103700 | 618612030 | 18190 | 18190 | 18200 | 18190 | 243 |
| 505 | 20230630 | 103600 | 614189860 | 18200 | 18120 | 18210 | 18120 | 1245 |
| 506 | 20230630 | 103500 | 591566150 | 18080 | 18080 | 18080 | 18080 | 52 |
| 507 | 20230630 | 103400 | 590625990 | 18080 | 18080 | 18130 | 18080 | 280 |
| 508 | 20230630 | 103300 | 585553320 | 18080 | 18090 | 18110 | 18080 | 526 |
| 509 | 20230630 | 103200 | 576038170 | 18090 | 18110 | 18120 | 18090 | 124 |
| 510 | 20230630 | 103100 | 573791730 | 18090 | 18100 | 18120 | 18090 | 221 |
| 511 | 20230630 | 103000 | 569791790 | 18100 | 18120 | 18120 | 18100 | 10 |
| 512 | 20230630 | 102900 | 569610640 | 18120 | 18130 | 18130 | 18120 | 28 |
| 513 | 20230630 | 102800 | 569103040 | 18130 | 18140 | 18140 | 18130 | 18 |
| 514 | 20230630 | 102700 | 568776680 | 18130 | 18100 | 18130 | 18100 | 853 |
| 515 | 20230630 | 102600 | 553328390 | 18100 | 18120 | 18120 | 18100 | 6 |
| 516 | 20230630 | 102500 | 553219690 | 18120 | 18140 | 18140 | 18120 | 115 |
| 517 | 20230630 | 102400 | 551135150 | 18140 | 18130 | 18140 | 18130 | 20 |
| 518 | 20230630 | 102300 | 550772380 | 18130 | 18130 | 18130 | 18130 | 51 |
| 519 | 20230630 | 102200 | 549847750 | 18130 | 18130 | 18130 | 18120 | 134 |
| 520 | 20230630 | 102100 | 547418370 | 18120 | 18120 | 18120 | 18120 | 1 |
| 521 | 20230630 | 102000 | 547400250 | 18120 | 18120 | 18130 | 18120 | 288 |
| 522 | 20230630 | 101900 | 542180460 | 18100 | 18090 | 18120 | 18090 | 14 |
| 523 | 20230630 | 101800 | 541927070 | 18090 | 18090 | 18090 | 18080 | 81 |
| 524 | 20230630 | 101700 | 540461930 | 18100 | 18130 | 18130 | 18100 | 395 |
| 525 | 20230630 | 101600 | 533307050 | 18130 | 18140 | 18140 | 18130 | 222 |
| 526 | 20230630 | 101500 | 529280940 | 18140 | 18140 | 18140 | 18140 | 801 |
| 527 | 20230630 | 101400 | 514750800 | 18140 | 18140 | 18150 | 18140 | 70 |
| 528 | 20230630 | 101300 | 513480990 | 18140 | 18140 | 18140 | 18140 | 71 |
| 529 | 20230630 | 101200 | 512193050 | 18140 | 18150 | 18150 | 18140 | 402 |
| 530 | 20230630 | 101100 | 504897200 | 18150 | 18150 | 18160 | 18150 | 361 |
| 531 | 20230630 | 101000 | 498344850 | 18180 | 18150 | 18180 | 18150 | 81 |
| 532 | 20230630 | 100900 | 496872330 | 18150 | 18150 | 18150 | 18150 | 7 |
| 533 | 20230630 | 100800 | 496745280 | 18150 | 18150 | 18190 | 18150 | 549 |
| 534 | 20230630 | 100700 | 486777770 | 18150 | 18150 | 18150 | 18150 | 9 |
| 535 | 20230630 | 100600 | 486614420 | 18170 | 18160 | 18170 | 18150 | 203 |
| 536 | 20230630 | 100500 | 482927200 | 18160 | 18150 | 18160 | 18150 | 60 |
| 537 | 20230630 | 100400 | 481838030 | 18150 | 18140 | 18150 | 18140 | 63 |
| 538 | 20230630 | 100300 | 480694590 | 18140 | 18160 | 18160 | 18140 | 136 |
| 539 | 20230630 | 100200 | 478227090 | 18160 | 18160 | 18180 | 18160 | 94 |
| 540 | 20230630 | 100100 | 476518790 | 18180 | 18200 | 18210 | 18180 | 346 |
| 541 | 20230630 | 100000 | 470223620 | 18200 | 18200 | 18200 | 18200 | 16 |
| 542 | 20230630 | 095900 | 469932420 | 18210 | 18210 | 18210 | 18210 | 283 |
| 543 | 20230630 | 095800 | 464778990 | 18220 | 18210 | 18220 | 18210 | 113 |
| 544 | 20230630 | 095700 | 462721250 | 18210 | 18230 | 18230 | 18210 | 72 |
| 545 | 20230630 | 095600 | 461410040 | 18210 | 18240 | 18240 | 18210 | 159 |
| 546 | 20230630 | 095500 | 458510520 | 18240 | 18260 | 18260 | 18240 | 1088 |
| 547 | 20230630 | 095400 | 438645030 | 18230 | 18250 | 18250 | 18230 | 948 |
| 548 | 20230630 | 095300 | 421344890 | 18240 | 18230 | 18260 | 18230 | 2297 |
| 549 | 20230630 | 095200 | 379438820 | 18230 | 18220 | 18250 | 18220 | 1449 |
| 550 | 20230630 | 095100 | 353012590 | 18170 | 18140 | 18230 | 18140 | 3562 |
| 551 | 20230630 | 095000 | 288198130 | 18130 | 18130 | 18130 | 18130 | 133 |
| 552 | 20230630 | 094900 | 285786840 | 18130 | 18140 | 18140 | 18130 | 195 |
| 553 | 20230630 | 094800 | 282251290 | 18140 | 18150 | 18150 | 18140 | 3 |
| 554 | 20230630 | 094700 | 282196850 | 18150 | 18130 | 18160 | 18130 | 506 |
| 555 | 20230630 | 094600 | 273014110 | 18150 | 18140 | 18150 | 18140 | 508 |
| 556 | 20230630 | 094500 | 263796720 | 18140 | 18140 | 18140 | 18140 | 1 |
| 557 | 20230630 | 094400 | 263778580 | 18140 | 18140 | 18140 | 18140 | 19 |
| 558 | 20230630 | 094300 | 263433920 | 18170 | 18170 | 18170 | 18170 | 1 |
| 559 | 20230630 | 094200 | 263415750 | 18170 | 18160 | 18170 | 18150 | 181 |
| 560 | 20230630 | 094100 | 260128670 | 18160 | 18180 | 18180 | 18160 | 348 |
| 561 | 20230630 | 094000 | 253802100 | 18150 | 18170 | 18180 | 18150 | 600 |
| 562 | 20230630 | 093900 | 242909550 | 18130 | 18120 | 18130 | 18120 | 111 |
| 563 | 20230630 | 093800 | 240898220 | 18120 | 18160 | 18180 | 18120 | 935 |
| 564 | 20230630 | 093700 | 223912380 | 18160 | 18130 | 18160 | 18130 | 407 |
| 565 | 20230630 | 093600 | 216526950 | 18130 | 18120 | 18130 | 18120 | 13 |
| 566 | 20230630 | 093500 | 216291360 | 18120 | 18140 | 18140 | 18120 | 167 |
| 567 | 20230630 | 093400 | 213263510 | 18150 | 18160 | 18160 | 18150 | 171 |
| 568 | 20230630 | 093300 | 210158190 | 18160 | 18160 | 18160 | 18150 | 726 |
| 569 | 20230630 | 093200 | 196974060 | 18170 | 18060 | 18170 | 18060 | 3442 |
| 570 | 20230630 | 093100 | 134608450 | 18040 | 18040 | 18060 | 18040 | 506 |
| 571 | 20230630 | 093000 | 125479800 | 18040 | 18040 | 18040 | 18040 | 73 |
| 572 | 20230630 | 092900 | 124162880 | 17970 | 17970 | 17970 | 17970 | 0 |
| 573 | 20230630 | 092800 | 124162880 | 17970 | 17970 | 17970 | 17970 | 1 |
| 574 | 20230630 | 092700 | 124144910 | 17940 | 18020 | 18020 | 17940 | 251 |
| 575 | 20230630 | 092600 | 119632670 | 17990 | 17990 | 17990 | 17990 | 278 |
| 576 | 20230630 | 092500 | 114631450 | 17990 | 18030 | 18030 | 17990 | 355 |
| 577 | 20230630 | 092400 | 108241880 | 18050 | 18060 | 18060 | 18050 | 129 |
| 578 | 20230630 | 092300 | 105912250 | 18060 | 18060 | 18060 | 18060 | 4 |
| 579 | 20230630 | 092200 | 105840010 | 18090 | 18050 | 18090 | 18050 | 123 |
| 580 | 20230630 | 092100 | 103616360 | 18050 | 18050 | 18050 | 18050 | 50 |
| 581 | 20230630 | 092000 | 102713860 | 18050 | 18100 | 18100 | 18050 | 500 |
| 582 | 20230630 | 091900 | 93673860 | 18100 | 18000 | 18100 | 18000 | 2141 |
| 583 | 20230630 | 091800 | 55039860 | 18020 | 18020 | 18020 | 18020 | 23 |
| 584 | 20230630 | 091700 | 54625400 | 18030 | 18030 | 18030 | 18030 | 0 |
| 585 | 20230630 | 091600 | 54625400 | 18030 | 18010 | 18030 | 18010 | 144 |
| 586 | 20230630 | 091500 | 52030660 | 17960 | 17960 | 17960 | 17960 | 227 |
| 587 | 20230630 | 091400 | 47953740 | 17940 | 17950 | 17950 | 17940 | 100 |
| 588 | 20230630 | 091300 | 46159730 | 17930 | 17930 | 17940 | 17930 | 315 |
| 589 | 20230630 | 091200 | 40511770 | 17920 | 17960 | 17960 | 17920 | 312 |
| 590 | 20230630 | 091100 | 34912050 | 17960 | 17960 | 17960 | 17950 | 100 |
| 591 | 20230630 | 091000 | 33116110 | 17960 | 18020 | 18020 | 17960 | 1215 |
| 592 | 20230630 | 090900 | 11254500 | 18020 | 18030 | 18030 | 18020 | 71 |
| 593 | 20230630 | 090800 | 9974620 | 18030 | 18090 | 18090 | 18030 | 103 |
| 594 | 20230630 | 090700 | 8115700 | 18090 | 18090 | 18090 | 18090 | 10 |
| 595 | 20230630 | 090600 | 7934800 | 18090 | 18090 | 18090 | 18090 | 0 |
| 596 | 20230630 | 090500 | 7934800 | 18090 | 18070 | 18090 | 18070 | 70 |
| 597 | 20230630 | 090400 | 6668620 | 18070 | 18070 | 18070 | 18070 | 0 |
| 598 | 20230630 | 090300 | 6668620 | 18070 | 18070 | 18070 | 18060 | 102 |
| 599 | 20230630 | 090200 | 4825490 | 18050 | 18050 | 18050 | 18050 | 40 |
| 600 | 20230630 | 090100 | 4103490 | 18020 | 18020 | 18020 | 18020 | 1 |
| 601 | 20230630 | 090000 | 4085470 | 18090 | 18090 | 18090 | 18090 | 185 |