32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 3 | 20230721 | 185800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230721 | 185700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230721 | 185600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230721 | 185500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230721 | 185400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230721 | 185300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230721 | 185200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230721 | 185100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230721 | 185000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230721 | 184900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230721 | 184800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230721 | 184700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230721 | 184600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230721 | 184500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230721 | 184400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230721 | 184300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230721 | 184200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230721 | 184100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230721 | 184000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230721 | 183900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230721 | 183800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230721 | 183700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230721 | 183600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230721 | 183500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230721 | 183400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230721 | 183300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230721 | 183200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230721 | 183100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230721 | 183000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230721 | 182900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 33 | 20230721 | 182800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230721 | 182700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230721 | 182600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230721 | 182500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230721 | 182400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230721 | 182300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230721 | 182200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230721 | 182100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230721 | 182000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230721 | 181900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230721 | 181800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230721 | 181700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230721 | 181600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230721 | 181500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230721 | 181400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230721 | 181300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230721 | 181200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230721 | 181100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230721 | 181000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230721 | 180900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230721 | 180800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230721 | 180700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230721 | 180600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230721 | 180500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230721 | 180400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230721 | 180300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230721 | 180200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230721 | 180100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230721 | 180000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230721 | 175900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 63 | 20230721 | 175800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230721 | 175700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230721 | 175600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230721 | 175500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230721 | 175400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230721 | 175300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230721 | 175200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230721 | 175100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230721 | 175000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230721 | 174900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230721 | 174800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230721 | 174700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230721 | 174600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230721 | 174500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230721 | 174400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230721 | 174300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230721 | 174200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230721 | 174100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230721 | 174000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230721 | 173900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230721 | 173800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230721 | 173700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230721 | 173600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230721 | 173500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230721 | 173400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230721 | 173300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230721 | 173200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230721 | 173100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230721 | 173000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230721 | 172900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 93 | 20230721 | 172800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230721 | 172700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230721 | 172600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230721 | 172500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230721 | 172400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230721 | 172300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230721 | 172200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230721 | 172100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230721 | 172000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230721 | 171900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230721 | 171800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230721 | 171700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230721 | 171600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230721 | 171500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230721 | 171400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230721 | 171300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230721 | 171200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230721 | 171100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230721 | 171000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230721 | 170900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230721 | 170800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230721 | 170700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230721 | 170600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230721 | 170500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230721 | 170400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230721 | 170300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230721 | 170200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230721 | 170100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230721 | 170000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230721 | 165900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 123 | 20230721 | 165800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230721 | 165700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230721 | 165600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230721 | 165500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230721 | 165400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230721 | 165300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230721 | 165200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230721 | 165100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230721 | 165000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230721 | 164900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230721 | 164800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230721 | 164700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230721 | 164600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230721 | 164500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230721 | 164400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230721 | 164300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230721 | 164200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230721 | 164100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230721 | 164000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230721 | 163900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230721 | 163800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230721 | 163700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230721 | 163600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230721 | 163500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230721 | 163400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230721 | 163300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230721 | 163200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230721 | 163100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230721 | 163000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230721 | 162900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 153 | 20230721 | 162800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230721 | 162700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230721 | 162600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230721 | 162500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230721 | 162400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230721 | 162300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230721 | 162200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230721 | 162100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230721 | 162000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230721 | 161900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230721 | 161800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230721 | 161700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230721 | 161600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230721 | 161500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230721 | 161400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230721 | 161300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230721 | 161200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230721 | 161100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230721 | 161000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230721 | 160900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230721 | 160800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230721 | 160700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230721 | 160600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230721 | 160500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230721 | 160400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230721 | 160300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230721 | 160200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230721 | 160100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230721 | 160000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230721 | 155900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 183 | 20230721 | 155800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230721 | 155700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230721 | 155600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230721 | 155500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230721 | 155400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230721 | 155300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230721 | 155200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230721 | 155100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230721 | 155000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230721 | 154900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230721 | 154800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230721 | 154700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230721 | 154600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230721 | 154500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230721 | 154400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230721 | 154300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230721 | 154200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230721 | 154100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230721 | 154000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230721 | 153900 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230721 | 153800 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230721 | 153700 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230721 | 153600 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230721 | 153500 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230721 | 153400 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230721 | 153300 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230721 | 153200 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230721 | 153100 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230721 | 153000 | 4433419700 | 20400 | 20400 | 20400 | 20400 | 2773 |
| 212 | 20230721 | 152900 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 213 | 20230721 | 152800 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20230721 | 152700 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20230721 | 152600 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20230721 | 152500 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20230721 | 152400 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20230721 | 152300 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20230721 | 152200 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20230721 | 152100 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20230721 | 152000 | 4376850500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20230721 | 151900 | 4376850500 | 20350 | 20350 | 20350 | 20300 | 255 |
| 223 | 20230721 | 151800 | 4371668750 | 20350 | 20350 | 20350 | 20350 | 9 |
| 224 | 20230721 | 151700 | 4371485600 | 20250 | 20300 | 20400 | 20250 | 635 |
| 225 | 20230721 | 151600 | 4358594750 | 20300 | 20350 | 20400 | 20300 | 177 |
| 226 | 20230721 | 151500 | 4355000650 | 20350 | 20300 | 20400 | 20300 | 152 |
| 227 | 20230721 | 151400 | 4351903900 | 20350 | 20400 | 20400 | 20350 | 317 |
| 228 | 20230721 | 151300 | 4345452750 | 20350 | 20350 | 20350 | 20300 | 1673 |
| 229 | 20230721 | 151200 | 4311417700 | 20300 | 20300 | 20350 | 20300 | 194 |
| 230 | 20230721 | 151100 | 4307479450 | 20300 | 20300 | 20300 | 20250 | 727 |
| 231 | 20230721 | 151000 | 4292734800 | 20250 | 20250 | 20300 | 20250 | 521 |
| 232 | 20230721 | 150900 | 4282180900 | 20250 | 20250 | 20250 | 20200 | 220 |
| 233 | 20230721 | 150800 | 4277726150 | 20250 | 20250 | 20250 | 20250 | 645 |
| 234 | 20230721 | 150700 | 4264664900 | 20300 | 20250 | 20300 | 20250 | 419 |
| 235 | 20230721 | 150600 | 4256180050 | 20250 | 20250 | 20250 | 20250 | 182 |
| 236 | 20230721 | 150500 | 4252494550 | 20250 | 20250 | 20250 | 20250 | 188 |
| 237 | 20230721 | 150400 | 4248687550 | 20300 | 20300 | 20300 | 20250 | 991 |
| 238 | 20230721 | 150300 | 4228577000 | 20300 | 20300 | 20300 | 20300 | 409 |
| 239 | 20230721 | 150200 | 4220274300 | 20300 | 20350 | 20350 | 20300 | 1544 |
| 240 | 20230721 | 150100 | 4188891950 | 20350 | 20300 | 20350 | 20300 | 856 |
| 241 | 20230721 | 150000 | 4171493200 | 20300 | 20300 | 20350 | 20300 | 268 |
| 242 | 20230721 | 145900 | 4166052350 | 20300 | 20300 | 20300 | 20250 | 450 |
| 243 | 20230721 | 145800 | 4156918000 | 20350 | 20300 | 20350 | 20300 | 448 |
| 244 | 20230721 | 145700 | 4147823500 | 20300 | 20300 | 20300 | 20300 | 311 |
| 245 | 20230721 | 145600 | 4141510200 | 20300 | 20300 | 20300 | 20300 | 230 |
| 246 | 20230721 | 145500 | 4136841200 | 20300 | 20300 | 20300 | 20300 | 232 |
| 247 | 20230721 | 145400 | 4132131600 | 20350 | 20300 | 20350 | 20300 | 293 |
| 248 | 20230721 | 145300 | 4126183600 | 20300 | 20300 | 20300 | 20250 | 954 |
| 249 | 20230721 | 145200 | 4106847200 | 20300 | 20300 | 20300 | 20300 | 90 |
| 250 | 20230721 | 145100 | 4105020200 | 20300 | 20300 | 20350 | 20300 | 508 |
| 251 | 20230721 | 145000 | 4094707300 | 20300 | 20300 | 20350 | 20300 | 150 |
| 252 | 20230721 | 144900 | 4091662250 | 20300 | 20300 | 20350 | 20300 | 515 |
| 253 | 20230721 | 144800 | 4081205950 | 20300 | 20300 | 20300 | 20300 | 316 |
| 254 | 20230721 | 144700 | 4074791150 | 20300 | 20300 | 20350 | 20300 | 261 |
| 255 | 20230721 | 144600 | 4069490750 | 20300 | 20350 | 20350 | 20300 | 199 |
| 256 | 20230721 | 144500 | 4065450650 | 20350 | 20300 | 20400 | 20300 | 232 |
| 257 | 20230721 | 144400 | 4060738100 | 20350 | 20350 | 20350 | 20300 | 245 |
| 258 | 20230721 | 144300 | 4055764250 | 20350 | 20300 | 20350 | 20250 | 539 |
| 259 | 20230721 | 144200 | 4044823450 | 20250 | 20300 | 20350 | 20250 | 858 |
| 260 | 20230721 | 144100 | 4027447600 | 20350 | 20300 | 20350 | 20250 | 564 |
| 261 | 20230721 | 144000 | 4016019050 | 20300 | 20300 | 20300 | 20300 | 317 |
| 262 | 20230721 | 143900 | 4009583950 | 20300 | 20400 | 20400 | 20300 | 608 |
| 263 | 20230721 | 143800 | 3997207050 | 20400 | 20250 | 20400 | 20250 | 6508 |
| 264 | 20230721 | 143700 | 3864486300 | 20250 | 20300 | 20350 | 20250 | 1278 |
| 265 | 20230721 | 143600 | 3838508700 | 20300 | 20300 | 20300 | 20300 | 155 |
| 266 | 20230721 | 143500 | 3835362200 | 20300 | 20300 | 20350 | 20300 | 195 |
| 267 | 20230721 | 143400 | 3831402700 | 20300 | 20300 | 20350 | 20300 | 336 |
| 268 | 20230721 | 143300 | 3824569400 | 20300 | 20300 | 20350 | 20300 | 170 |
| 269 | 20230721 | 143200 | 3821118250 | 20300 | 20300 | 20300 | 20300 | 154 |
| 270 | 20230721 | 143100 | 3817992050 | 20300 | 20300 | 20350 | 20300 | 112 |
| 271 | 20230721 | 143000 | 3815718200 | 20350 | 20300 | 20350 | 20300 | 77 |
| 272 | 20230721 | 142900 | 3814155050 | 20300 | 20300 | 20300 | 20300 | 96 |
| 273 | 20230721 | 142800 | 3812206250 | 20300 | 20300 | 20300 | 20300 | 18 |
| 274 | 20230721 | 142700 | 3811840850 | 20300 | 20300 | 20350 | 20300 | 424 |
| 275 | 20230721 | 142600 | 3803229500 | 20300 | 20300 | 20300 | 20300 | 230 |
| 276 | 20230721 | 142500 | 3798560500 | 20300 | 20300 | 20300 | 20300 | 13 |
| 277 | 20230721 | 142400 | 3798296600 | 20300 | 20300 | 20350 | 20300 | 593 |
| 278 | 20230721 | 142300 | 3786243650 | 20300 | 20300 | 20300 | 20300 | 36 |
| 279 | 20230721 | 142200 | 3785512850 | 20300 | 20300 | 20300 | 20300 | 147 |
| 280 | 20230721 | 142100 | 3782528750 | 20300 | 20350 | 20350 | 20300 | 138 |
| 281 | 20230721 | 142000 | 3779724600 | 20300 | 20350 | 20350 | 20300 | 168 |
| 282 | 20230721 | 141900 | 3776310650 | 20300 | 20300 | 20300 | 20300 | 8 |
| 283 | 20230721 | 141800 | 3776148250 | 20300 | 20300 | 20300 | 20300 | 161 |
| 284 | 20230721 | 141700 | 3772879950 | 20300 | 20300 | 20350 | 20300 | 146 |
| 285 | 20230721 | 141600 | 3769916050 | 20300 | 20300 | 20350 | 20300 | 107 |
| 286 | 20230721 | 141500 | 3767743900 | 20300 | 20300 | 20300 | 20300 | 158 |
| 287 | 20230721 | 141400 | 3764536500 | 20300 | 20300 | 20350 | 20300 | 244 |
| 288 | 20230721 | 141300 | 3759578050 | 20300 | 20300 | 20300 | 20300 | 96 |
| 289 | 20230721 | 141200 | 3757629250 | 20300 | 20300 | 20300 | 20300 | 74 |
| 290 | 20230721 | 141100 | 3756127050 | 20300 | 20350 | 20350 | 20300 | 118 |
| 291 | 20230721 | 141000 | 3753731600 | 20300 | 20300 | 20300 | 20300 | 21 |
| 292 | 20230721 | 140900 | 3753305300 | 20300 | 20300 | 20300 | 20300 | 158 |
| 293 | 20230721 | 140800 | 3750097900 | 20300 | 20300 | 20350 | 20300 | 17 |
| 294 | 20230721 | 140700 | 3749752550 | 20300 | 20300 | 20300 | 20300 | 96 |
| 295 | 20230721 | 140600 | 3747803750 | 20300 | 20250 | 20300 | 20250 | 173 |
| 296 | 20230721 | 140500 | 3744296050 | 20300 | 20250 | 20300 | 20250 | 245 |
| 297 | 20230721 | 140400 | 3739322750 | 20250 | 20250 | 20250 | 20250 | 97 |
| 298 | 20230721 | 140300 | 3737358500 | 20250 | 20300 | 20300 | 20250 | 186 |
| 299 | 20230721 | 140200 | 3733584850 | 20300 | 20300 | 20300 | 20300 | 96 |
| 300 | 20230721 | 140100 | 3731636050 | 20300 | 20350 | 20350 | 20300 | 52 |
| 301 | 20230721 | 140000 | 3730579700 | 20300 | 20300 | 20350 | 20300 | 182 |
| 302 | 20230721 | 135900 | 3726885050 | 20300 | 20300 | 20350 | 20300 | 71 |
| 303 | 20230721 | 135800 | 3725441300 | 20300 | 20300 | 20350 | 20300 | 102 |
| 304 | 20230721 | 135700 | 3723370450 | 20300 | 20300 | 20300 | 20300 | 83 |
| 305 | 20230721 | 135600 | 3721685550 | 20300 | 20300 | 20350 | 20300 | 115 |
| 306 | 20230721 | 135500 | 3719350500 | 20300 | 20300 | 20300 | 20300 | 157 |
| 307 | 20230721 | 135400 | 3716163400 | 20300 | 20300 | 20350 | 20300 | 162 |
| 308 | 20230721 | 135300 | 3712873800 | 20300 | 20350 | 20350 | 20300 | 290 |
| 309 | 20230721 | 135200 | 3706981150 | 20300 | 20350 | 20350 | 20300 | 46 |
| 310 | 20230721 | 135100 | 3706045500 | 20350 | 20350 | 20350 | 20350 | 496 |
| 311 | 20230721 | 135000 | 3695951900 | 20400 | 20350 | 20400 | 20350 | 48 |
| 312 | 20230721 | 134900 | 3694972950 | 20350 | 20350 | 20350 | 20350 | 102 |
| 313 | 20230721 | 134800 | 3692897250 | 20350 | 20350 | 20350 | 20350 | 89 |
| 314 | 20230721 | 134700 | 3691086100 | 20350 | 20350 | 20350 | 20350 | 97 |
| 315 | 20230721 | 134600 | 3689112150 | 20350 | 20350 | 20400 | 20350 | 65 |
| 316 | 20230721 | 134500 | 3687786800 | 20350 | 20350 | 20350 | 20350 | 162 |
| 317 | 20230721 | 134400 | 3684490100 | 20400 | 20350 | 20400 | 20350 | 132 |
| 318 | 20230721 | 134300 | 3681801950 | 20350 | 20350 | 20400 | 20350 | 9 |
| 319 | 20230721 | 134200 | 3681618750 | 20350 | 20400 | 20400 | 20350 | 218 |
| 320 | 20230721 | 134100 | 3677182350 | 20350 | 20350 | 20400 | 20350 | 26 |
| 321 | 20230721 | 134000 | 3676653050 | 20400 | 20350 | 20450 | 20350 | 2035 |
| 322 | 20230721 | 133900 | 3635143700 | 20350 | 20300 | 20350 | 20300 | 129 |
| 323 | 20230721 | 133800 | 3632522050 | 20350 | 20300 | 20350 | 20300 | 132 |
| 324 | 20230721 | 133700 | 3629840950 | 20300 | 20300 | 20300 | 20300 | 20 |
| 325 | 20230721 | 133600 | 3629434950 | 20300 | 20300 | 20350 | 20300 | 275 |
| 326 | 20230721 | 133500 | 3623846550 | 20350 | 20300 | 20350 | 20300 | 39 |
| 327 | 20230721 | 133400 | 3623054800 | 20350 | 20350 | 20350 | 20300 | 214 |
| 328 | 20230721 | 133300 | 3618704850 | 20300 | 20350 | 20350 | 20300 | 1279 |
| 329 | 20230721 | 133200 | 3592739300 | 20350 | 20350 | 20400 | 20350 | 13 |
| 330 | 20230721 | 133100 | 3592474700 | 20400 | 20300 | 20400 | 20250 | 1526 |
| 331 | 20230721 | 133000 | 3561527000 | 20300 | 20300 | 20350 | 20300 | 1248 |
| 332 | 20230721 | 132900 | 3536186450 | 20350 | 20350 | 20350 | 20350 | 201 |
| 333 | 20230721 | 132800 | 3532096100 | 20350 | 20350 | 20350 | 20300 | 33 |
| 334 | 20230721 | 132700 | 3531424700 | 20350 | 20350 | 20350 | 20300 | 1792 |
| 335 | 20230721 | 132600 | 3495032100 | 20350 | 20400 | 20400 | 20350 | 3722 |
| 336 | 20230721 | 132500 | 3419281900 | 20400 | 20400 | 20400 | 20400 | 807 |
| 337 | 20230721 | 132400 | 3402819100 | 20400 | 20450 | 20450 | 20400 | 311 |
| 338 | 20230721 | 132300 | 3396470550 | 20450 | 20450 | 20500 | 20400 | 1327 |
| 339 | 20230721 | 132200 | 3369277600 | 20450 | 20450 | 20500 | 20400 | 241 |
| 340 | 20230721 | 132100 | 3364349150 | 20450 | 20450 | 20450 | 20450 | 238 |
| 341 | 20230721 | 132000 | 3359482050 | 20450 | 20450 | 20450 | 20450 | 234 |
| 342 | 20230721 | 131900 | 3354696750 | 20450 | 20450 | 20450 | 20450 | 160 |
| 343 | 20230721 | 131800 | 3351424750 | 20450 | 20500 | 20500 | 20450 | 2888 |
| 344 | 20230721 | 131700 | 3292226400 | 20500 | 20550 | 20550 | 20500 | 89 |
| 345 | 20230721 | 131600 | 3290401700 | 20500 | 20600 | 20600 | 20500 | 273 |
| 346 | 20230721 | 131500 | 3284799650 | 20550 | 20550 | 20600 | 20550 | 1667 |
| 347 | 20230721 | 131400 | 3250527700 | 20550 | 20550 | 20600 | 20550 | 248 |
| 348 | 20230721 | 131300 | 3245431250 | 20600 | 20550 | 20600 | 20550 | 180 |
| 349 | 20230721 | 131200 | 3241731650 | 20550 | 20600 | 20600 | 20550 | 160 |
| 350 | 20230721 | 131100 | 3238443050 | 20600 | 20600 | 20650 | 20550 | 317 |
| 351 | 20230721 | 131000 | 3231912250 | 20550 | 20550 | 20550 | 20550 | 5 |
| 352 | 20230721 | 130900 | 3231809500 | 20550 | 20600 | 20600 | 20550 | 72 |
| 353 | 20230721 | 130800 | 3230329500 | 20600 | 20600 | 20600 | 20600 | 11 |
| 354 | 20230721 | 130700 | 3230102900 | 20600 | 20600 | 20600 | 20600 | 939 |
| 355 | 20230721 | 130600 | 3210759500 | 20600 | 20600 | 20650 | 20600 | 104 |
| 356 | 20230721 | 130500 | 3208615550 | 20600 | 20650 | 20650 | 20600 | 203 |
| 357 | 20230721 | 130400 | 3204431900 | 20650 | 20650 | 20650 | 20650 | 62 |
| 358 | 20230721 | 130300 | 3203151600 | 20650 | 20650 | 20650 | 20650 | 73 |
| 359 | 20230721 | 130200 | 3201644150 | 20650 | 20650 | 20650 | 20650 | 15 |
| 360 | 20230721 | 130100 | 3201334400 | 20650 | 20650 | 20650 | 20650 | 5 |
| 361 | 20230721 | 130000 | 3201231150 | 20650 | 20650 | 20650 | 20650 | 320 |
| 362 | 20230721 | 125900 | 3194623150 | 20650 | 20600 | 20650 | 20600 | 1065 |
| 363 | 20230721 | 125800 | 3172631200 | 20600 | 20650 | 20650 | 20600 | 9 |
| 364 | 20230721 | 125700 | 3172445750 | 20600 | 20550 | 20600 | 20550 | 220 |
| 365 | 20230721 | 125600 | 3167922600 | 20550 | 20550 | 20550 | 20550 | 20 |
| 366 | 20230721 | 125500 | 3167511600 | 20600 | 20600 | 20600 | 20550 | 48 |
| 367 | 20230721 | 125400 | 3166523050 | 20600 | 20600 | 20600 | 20600 | 74 |
| 368 | 20230721 | 125300 | 3164998650 | 20600 | 20600 | 20600 | 20600 | 668 |
| 369 | 20230721 | 125200 | 3151237850 | 20600 | 20600 | 20600 | 20600 | 5 |
| 370 | 20230721 | 125100 | 3151134850 | 20600 | 20600 | 20600 | 20600 | 101 |
| 371 | 20230721 | 125000 | 3149054250 | 20600 | 20600 | 20600 | 20600 | 297 |
| 372 | 20230721 | 124900 | 3142936050 | 20600 | 20650 | 20650 | 20600 | 536 |
| 373 | 20230721 | 124800 | 3131867700 | 20650 | 20600 | 20650 | 20600 | 80 |
| 374 | 20230721 | 124700 | 3130219350 | 20600 | 20600 | 20600 | 20600 | 35 |
| 375 | 20230721 | 124600 | 3129498350 | 20600 | 20600 | 20600 | 20600 | 6 |
| 376 | 20230721 | 124500 | 3129374750 | 20650 | 20650 | 20650 | 20650 | 235 |
| 377 | 20230721 | 124400 | 3124522000 | 20650 | 20600 | 20650 | 20600 | 1792 |
| 378 | 20230721 | 124300 | 3087523200 | 20600 | 20600 | 20600 | 20600 | 1013 |
| 379 | 20230721 | 124200 | 3066655400 | 20550 | 20600 | 20650 | 20500 | 1120 |
| 380 | 20230721 | 124100 | 3043596400 | 20600 | 20550 | 20600 | 20550 | 894 |
| 381 | 20230721 | 124000 | 3025180300 | 20550 | 20550 | 20550 | 20550 | 6 |
| 382 | 20230721 | 123900 | 3025057000 | 20550 | 20550 | 20550 | 20550 | 443 |
| 383 | 20230721 | 123800 | 3015953350 | 20650 | 20600 | 20650 | 20600 | 211 |
| 384 | 20230721 | 123700 | 3011601750 | 20550 | 20500 | 20600 | 20500 | 4508 |
| 385 | 20230721 | 123600 | 2918793050 | 20500 | 20500 | 20500 | 20500 | 73 |
| 386 | 20230721 | 123500 | 2917296550 | 20550 | 20550 | 20550 | 20500 | 101 |
| 387 | 20230721 | 123400 | 2915221450 | 20550 | 20500 | 20550 | 20500 | 25 |
| 388 | 20230721 | 123300 | 2914707950 | 20500 | 20500 | 20500 | 20450 | 85 |
| 389 | 20230721 | 123200 | 2912966650 | 20500 | 20400 | 20550 | 20350 | 3536 |
| 390 | 20230721 | 123100 | 2840450750 | 20350 | 20350 | 20350 | 20350 | 1039 |
| 391 | 20230721 | 123000 | 2819307100 | 20350 | 20350 | 20350 | 20350 | 215 |
| 392 | 20230721 | 122900 | 2814931850 | 20350 | 20350 | 20350 | 20350 | 7 |
| 393 | 20230721 | 122800 | 2814789400 | 20350 | 20400 | 20400 | 20350 | 515 |
| 394 | 20230721 | 122700 | 2804283700 | 20350 | 20450 | 20450 | 20350 | 127 |
| 395 | 20230721 | 122600 | 2801694950 | 20450 | 20350 | 20450 | 20350 | 52 |
| 396 | 20230721 | 122500 | 2800632400 | 20350 | 20350 | 20400 | 20350 | 38 |
| 397 | 20230721 | 122400 | 2799857950 | 20400 | 20400 | 20400 | 20400 | 90 |
| 398 | 20230721 | 122300 | 2798021950 | 20400 | 20400 | 20400 | 20400 | 6 |
| 399 | 20230721 | 122200 | 2797899550 | 20400 | 20450 | 20450 | 20350 | 479 |
| 400 | 20230721 | 122100 | 2788144300 | 20350 | 20400 | 20400 | 20350 | 76 |
| 401 | 20230721 | 122000 | 2786594800 | 20400 | 20400 | 20400 | 20400 | 113 |
| 402 | 20230721 | 121900 | 2784289600 | 20400 | 20400 | 20450 | 20400 | 72 |
| 403 | 20230721 | 121800 | 2782820250 | 20400 | 20350 | 20450 | 20350 | 108 |
| 404 | 20230721 | 121700 | 2780619050 | 20400 | 20400 | 20400 | 20400 | 729 |
| 405 | 20230721 | 121600 | 2765747450 | 20400 | 20400 | 20400 | 20400 | 5 |
| 406 | 20230721 | 121500 | 2765645450 | 20400 | 20400 | 20400 | 20400 | 1036 |
| 407 | 20230721 | 121400 | 2744511050 | 20400 | 20400 | 20400 | 20400 | 25 |
| 408 | 20230721 | 121300 | 2744001050 | 20400 | 20450 | 20450 | 20400 | 379 |
| 409 | 20230721 | 121200 | 2736260900 | 20500 | 20300 | 20500 | 20300 | 2912 |
| 410 | 20230721 | 121100 | 2676776600 | 20350 | 20300 | 20350 | 20300 | 789 |
| 411 | 20230721 | 121000 | 2660720700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 412 | 20230721 | 120900 | 2660720700 | 20300 | 20300 | 20350 | 20300 | 300 |
| 413 | 20230721 | 120800 | 2654628650 | 20300 | 20300 | 20300 | 20300 | 5 |
| 414 | 20230721 | 120700 | 2654527150 | 20300 | 20300 | 20300 | 20300 | 6 |
| 415 | 20230721 | 120600 | 2654405350 | 20300 | 20300 | 20300 | 20300 | 73 |
| 416 | 20230721 | 120500 | 2652923450 | 20300 | 20300 | 20300 | 20300 | 56 |
| 417 | 20230721 | 120400 | 2651786650 | 20300 | 20300 | 20300 | 20300 | 16 |
| 418 | 20230721 | 120300 | 2651461850 | 20300 | 20300 | 20300 | 20300 | 123 |
| 419 | 20230721 | 120200 | 2648964950 | 20350 | 20350 | 20350 | 20350 | 100 |
| 420 | 20230721 | 120100 | 2646929950 | 20350 | 20300 | 20350 | 20300 | 42 |
| 421 | 20230721 | 120000 | 2646076600 | 20300 | 20200 | 20300 | 20200 | 1980 |
| 422 | 20230721 | 115900 | 2605889400 | 20200 | 20200 | 20250 | 20200 | 168 |
| 423 | 20230721 | 115800 | 2602487850 | 20200 | 20250 | 20250 | 20200 | 712 |
| 424 | 20230721 | 115700 | 2588091850 | 20250 | 20200 | 20250 | 20200 | 85 |
| 425 | 20230721 | 115600 | 2586374250 | 20250 | 20250 | 20250 | 20250 | 72 |
| 426 | 20230721 | 115500 | 2584916250 | 20250 | 20250 | 20250 | 20250 | 37 |
| 427 | 20230721 | 115400 | 2584167000 | 20250 | 20200 | 20250 | 20200 | 185 |
| 428 | 20230721 | 115300 | 2580424400 | 20200 | 20250 | 20250 | 20200 | 87 |
| 429 | 20230721 | 115200 | 2578663350 | 20250 | 20250 | 20250 | 20250 | 826 |
| 430 | 20230721 | 115100 | 2561936850 | 20250 | 20250 | 20250 | 20250 | 74 |
| 431 | 20230721 | 115000 | 2560438350 | 20250 | 20300 | 20300 | 20250 | 7 |
| 432 | 20230721 | 114900 | 2560296550 | 20300 | 20250 | 20300 | 20250 | 10 |
| 433 | 20230721 | 114800 | 2560093800 | 20250 | 20250 | 20250 | 20200 | 685 |
| 434 | 20230721 | 114700 | 2546224600 | 20250 | 20300 | 20300 | 20250 | 18 |
| 435 | 20230721 | 114600 | 2545859600 | 20250 | 20250 | 20300 | 20250 | 18 |
| 436 | 20230721 | 114500 | 2545495050 | 20250 | 20250 | 20250 | 20250 | 81 |
| 437 | 20230721 | 114400 | 2543854800 | 20250 | 20250 | 20250 | 20250 | 12 |
| 438 | 20230721 | 114300 | 2543611800 | 20250 | 20250 | 20300 | 20250 | 1336 |
| 439 | 20230721 | 114200 | 2516495150 | 20200 | 20250 | 20250 | 20200 | 179 |
| 440 | 20230721 | 114100 | 2512878100 | 20250 | 20200 | 20250 | 20200 | 742 |
| 441 | 20230721 | 114000 | 2497857600 | 20200 | 20250 | 20250 | 20200 | 33 |
| 442 | 20230721 | 113900 | 2497189600 | 20200 | 20200 | 20200 | 20200 | 233 |
| 443 | 20230721 | 113800 | 2492483000 | 20200 | 20250 | 20250 | 20200 | 30 |
| 444 | 20230721 | 113700 | 2491875750 | 20250 | 20200 | 20250 | 20200 | 71 |
| 445 | 20230721 | 113600 | 2490438300 | 20200 | 20200 | 20200 | 20200 | 289 |
| 446 | 20230721 | 113500 | 2484600500 | 20200 | 20200 | 20200 | 20200 | 174 |
| 447 | 20230721 | 113400 | 2481085700 | 20250 | 20250 | 20250 | 20250 | 212 |
| 448 | 20230721 | 113300 | 2476792700 | 20250 | 20250 | 20250 | 20250 | 271 |
| 449 | 20230721 | 113200 | 2471304950 | 20250 | 20300 | 20300 | 20250 | 19 |
| 450 | 20230721 | 113100 | 2470920050 | 20300 | 20250 | 20300 | 20250 | 195 |
| 451 | 20230721 | 113000 | 2466969050 | 20250 | 20250 | 20250 | 20250 | 73 |
| 452 | 20230721 | 112900 | 2465490800 | 20250 | 20250 | 20300 | 20250 | 264 |
| 453 | 20230721 | 112800 | 2460132450 | 20250 | 20250 | 20250 | 20250 | 6 |
| 454 | 20230721 | 112700 | 2460010950 | 20250 | 20250 | 20300 | 20250 | 123 |
| 455 | 20230721 | 112600 | 2457520150 | 20250 | 20250 | 20300 | 20250 | 54 |
| 456 | 20230721 | 112500 | 2456424350 | 20250 | 20250 | 20250 | 20250 | 130 |
| 457 | 20230721 | 112400 | 2453791850 | 20250 | 20250 | 20250 | 20250 | 174 |
| 458 | 20230721 | 112300 | 2450268350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 459 | 20230721 | 112200 | 2450268350 | 20250 | 20250 | 20250 | 20250 | 49 |
| 460 | 20230721 | 112100 | 2449276100 | 20250 | 20250 | 20250 | 20200 | 148 |
| 461 | 20230721 | 112000 | 2446279550 | 20250 | 20250 | 20250 | 20250 | 25 |
| 462 | 20230721 | 111900 | 2445773300 | 20250 | 20200 | 20250 | 20200 | 274 |
| 463 | 20230721 | 111800 | 2440226550 | 20200 | 20200 | 20200 | 20200 | 68 |
| 464 | 20230721 | 111700 | 2438852950 | 20200 | 20200 | 20200 | 20200 | 10 |
| 465 | 20230721 | 111600 | 2438650950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 466 | 20230721 | 111500 | 2438650950 | 20200 | 20200 | 20200 | 20150 | 116 |
| 467 | 20230721 | 111400 | 2436309700 | 20200 | 20200 | 20200 | 20200 | 684 |
| 468 | 20230721 | 111300 | 2422492900 | 20200 | 20200 | 20200 | 20200 | 131 |
| 469 | 20230721 | 111200 | 2419846700 | 20200 | 20200 | 20200 | 20200 | 622 |
| 470 | 20230721 | 111100 | 2407282300 | 20250 | 20200 | 20250 | 20200 | 510 |
| 471 | 20230721 | 111000 | 2396955300 | 20200 | 20300 | 20300 | 20200 | 171 |
| 472 | 20230721 | 110900 | 2393500700 | 20300 | 20200 | 20300 | 20150 | 1987 |
| 473 | 20230721 | 110800 | 2353269850 | 20200 | 20200 | 20200 | 20200 | 114 |
| 474 | 20230721 | 110700 | 2350967050 | 20200 | 20200 | 20200 | 20200 | 11 |
| 475 | 20230721 | 110600 | 2350744850 | 20150 | 20200 | 20200 | 20150 | 161 |
| 476 | 20230721 | 110500 | 2347495100 | 20200 | 20200 | 20200 | 20200 | 1300 |
| 477 | 20230721 | 110400 | 2321235100 | 20250 | 20200 | 20250 | 20150 | 393 |
| 478 | 20230721 | 110300 | 2313305800 | 20150 | 20200 | 20250 | 20150 | 442 |
| 479 | 20230721 | 110200 | 2304377850 | 20200 | 20200 | 20200 | 20200 | 401 |
| 480 | 20230721 | 110100 | 2296277650 | 20200 | 20200 | 20200 | 20150 | 429 |
| 481 | 20230721 | 110000 | 2287615600 | 20200 | 20150 | 20200 | 20150 | 311 |
| 482 | 20230721 | 105900 | 2281337400 | 20200 | 20150 | 20200 | 20150 | 54 |
| 483 | 20230721 | 105800 | 2280246800 | 20200 | 20150 | 20200 | 20150 | 237 |
| 484 | 20230721 | 105700 | 2275471200 | 20150 | 20150 | 20150 | 20150 | 81 |
| 485 | 20230721 | 105600 | 2273839050 | 20150 | 20200 | 20200 | 20150 | 41 |
| 486 | 20230721 | 105500 | 2273012850 | 20200 | 20150 | 20200 | 20150 | 29 |
| 487 | 20230721 | 105400 | 2272427250 | 20200 | 20200 | 20200 | 20150 | 3705 |
| 488 | 20230721 | 105300 | 2197717600 | 20150 | 20200 | 20200 | 20150 | 247 |
| 489 | 20230721 | 105200 | 2192728700 | 20200 | 20200 | 20200 | 20200 | 1400 |
| 490 | 20230721 | 105100 | 2164448700 | 20150 | 20150 | 20150 | 20150 | 90 |
| 491 | 20230721 | 105000 | 2162635200 | 20150 | 20150 | 20150 | 20150 | 2 |
| 492 | 20230721 | 104900 | 2162594900 | 20150 | 20200 | 20200 | 20150 | 119 |
| 493 | 20230721 | 104800 | 2160195550 | 20200 | 20200 | 20200 | 20150 | 490 |
| 494 | 20230721 | 104700 | 2150306750 | 20200 | 20200 | 20200 | 20200 | 262 |
| 495 | 20230721 | 104600 | 2145014350 | 20200 | 20200 | 20200 | 20200 | 21 |
| 496 | 20230721 | 104500 | 2144590150 | 20250 | 20200 | 20250 | 20200 | 916 |
| 497 | 20230721 | 104400 | 2126086350 | 20200 | 20200 | 20200 | 20200 | 56 |
| 498 | 20230721 | 104300 | 2124955150 | 20200 | 20200 | 20200 | 20200 | 1011 |
| 499 | 20230721 | 104200 | 2104532950 | 20150 | 20150 | 20150 | 20150 | 189 |
| 500 | 20230721 | 104100 | 2100724600 | 20200 | 20150 | 20200 | 20150 | 65 |
| 501 | 20230721 | 104000 | 2099414550 | 20150 | 20150 | 20150 | 20150 | 216 |
| 502 | 20230721 | 103900 | 2095062150 | 20150 | 20100 | 20150 | 20100 | 109 |
| 503 | 20230721 | 103800 | 2092869250 | 20100 | 20150 | 20200 | 20100 | 1278 |
| 504 | 20230721 | 103700 | 2067109500 | 20200 | 20200 | 20200 | 20200 | 1 |
| 505 | 20230721 | 103600 | 2067089300 | 20150 | 20150 | 20200 | 20150 | 130 |
| 506 | 20230721 | 103500 | 2064467300 | 20200 | 20200 | 20200 | 20200 | 636 |
| 507 | 20230721 | 103400 | 2051620100 | 20100 | 20200 | 20200 | 20100 | 3221 |
| 508 | 20230721 | 103300 | 1986868500 | 20200 | 20150 | 20200 | 20150 | 310 |
| 509 | 20230721 | 103200 | 1980621800 | 20150 | 20200 | 20200 | 20150 | 168 |
| 510 | 20230721 | 103100 | 1977235250 | 20150 | 20150 | 20200 | 20150 | 274 |
| 511 | 20230721 | 103000 | 1971713200 | 20150 | 20150 | 20150 | 20150 | 569 |
| 512 | 20230721 | 102900 | 1960247850 | 20200 | 20200 | 20200 | 20200 | 6 |
| 513 | 20230721 | 102800 | 1960126650 | 20150 | 20150 | 20150 | 20150 | 282 |
| 514 | 20230721 | 102700 | 1954444350 | 20150 | 20150 | 20150 | 20150 | 154 |
| 515 | 20230721 | 102600 | 1951341250 | 20150 | 20150 | 20150 | 20150 | 438 |
| 516 | 20230721 | 102500 | 1942515550 | 20150 | 20100 | 20150 | 20100 | 160 |
| 517 | 20230721 | 102400 | 1939299450 | 20100 | 20150 | 20150 | 20100 | 185 |
| 518 | 20230721 | 102300 | 1935576650 | 20150 | 20100 | 20150 | 20100 | 874 |
| 519 | 20230721 | 102200 | 1917977600 | 20100 | 20100 | 20150 | 20100 | 144 |
| 520 | 20230721 | 102100 | 1915081550 | 20100 | 20100 | 20150 | 20100 | 409 |
| 521 | 20230721 | 102000 | 1906851350 | 20100 | 20150 | 20150 | 20100 | 520 |
| 522 | 20230721 | 101900 | 1896398100 | 20150 | 20100 | 20150 | 20100 | 481 |
| 523 | 20230721 | 101800 | 1886726350 | 20150 | 20150 | 20150 | 20100 | 1313 |
| 524 | 20230721 | 101700 | 1860296250 | 20150 | 20150 | 20150 | 20150 | 458 |
| 525 | 20230721 | 101600 | 1851067550 | 20150 | 20200 | 20200 | 20150 | 187 |
| 526 | 20230721 | 101500 | 1847295500 | 20150 | 20200 | 20200 | 20150 | 3315 |
| 527 | 20230721 | 101400 | 1780383850 | 20250 | 20250 | 20300 | 20200 | 2092 |
| 528 | 20230721 | 101300 | 1738031350 | 20250 | 20200 | 20250 | 20200 | 448 |
| 529 | 20230721 | 101200 | 1728973450 | 20250 | 20200 | 20250 | 20200 | 1199 |
| 530 | 20230721 | 101100 | 1704714550 | 20250 | 20300 | 20300 | 20200 | 125 |
| 531 | 20230721 | 101000 | 1702183050 | 20300 | 20250 | 20300 | 20250 | 3203 |
| 532 | 20230721 | 100900 | 1637322050 | 20300 | 20250 | 20300 | 20250 | 195 |
| 533 | 20230721 | 100800 | 1633370300 | 20250 | 20250 | 20300 | 20250 | 281 |
| 534 | 20230721 | 100700 | 1627668900 | 20300 | 20250 | 20300 | 20250 | 264 |
| 535 | 20230721 | 100600 | 1622318100 | 20250 | 20300 | 20300 | 20250 | 1154 |
| 536 | 20230721 | 100500 | 1598922050 | 20300 | 20300 | 20350 | 20300 | 341 |
| 537 | 20230721 | 100400 | 1591998100 | 20300 | 20350 | 20350 | 20300 | 1024 |
| 538 | 20230721 | 100300 | 1571210400 | 20350 | 20350 | 20350 | 20300 | 2894 |
| 539 | 20230721 | 100200 | 1512360950 | 20350 | 20400 | 20400 | 20350 | 21 |
| 540 | 20230721 | 100100 | 1511933050 | 20400 | 20400 | 20400 | 20400 | 612 |
| 541 | 20230721 | 100000 | 1499448250 | 20450 | 20350 | 20450 | 20350 | 71 |
| 542 | 20230721 | 095900 | 1498003200 | 20350 | 20350 | 20350 | 20350 | 13 |
| 543 | 20230721 | 095800 | 1497738650 | 20400 | 20400 | 20400 | 20400 | 481 |
| 544 | 20230721 | 095700 | 1487926250 | 20400 | 20400 | 20450 | 20400 | 406 |
| 545 | 20230721 | 095600 | 1479643800 | 20350 | 20400 | 20400 | 20350 | 444 |
| 546 | 20230721 | 095500 | 1470586700 | 20400 | 20400 | 20400 | 20400 | 57 |
| 547 | 20230721 | 095400 | 1469423900 | 20400 | 20400 | 20400 | 20400 | 1560 |
| 548 | 20230721 | 095300 | 1437599900 | 20400 | 20350 | 20400 | 20350 | 474 |
| 549 | 20230721 | 095200 | 1427953850 | 20350 | 20400 | 20400 | 20350 | 105 |
| 550 | 20230721 | 095100 | 1425817050 | 20400 | 20350 | 20400 | 20350 | 210 |
| 551 | 20230721 | 095000 | 1421543500 | 20400 | 20400 | 20400 | 20400 | 5 |
| 552 | 20230721 | 094900 | 1421441500 | 20350 | 20400 | 20400 | 20350 | 312 |
| 553 | 20230721 | 094800 | 1415077300 | 20400 | 20400 | 20400 | 20400 | 108 |
| 554 | 20230721 | 094700 | 1412874100 | 20400 | 20450 | 20450 | 20400 | 39 |
| 555 | 20230721 | 094600 | 1412076850 | 20400 | 20400 | 20400 | 20400 | 201 |
| 556 | 20230721 | 094500 | 1407976450 | 20400 | 20500 | 20500 | 20400 | 189 |
| 557 | 20230721 | 094400 | 1404107300 | 20500 | 20500 | 20550 | 20500 | 817 |
| 558 | 20230721 | 094300 | 1387358750 | 20500 | 20450 | 20500 | 20450 | 64 |
| 559 | 20230721 | 094200 | 1386049800 | 20450 | 20400 | 20500 | 20400 | 434 |
| 560 | 20230721 | 094100 | 1377162650 | 20450 | 20400 | 20450 | 20400 | 748 |
| 561 | 20230721 | 094000 | 1361900150 | 20400 | 20350 | 20400 | 20300 | 122 |
| 562 | 20230721 | 093900 | 1359417450 | 20350 | 20350 | 20400 | 20250 | 638 |
| 563 | 20230721 | 093800 | 1346452950 | 20300 | 20300 | 20400 | 20300 | 655 |
| 564 | 20230721 | 093700 | 1333152950 | 20300 | 20450 | 20450 | 20300 | 737 |
| 565 | 20230721 | 093600 | 1318174350 | 20450 | 20400 | 20450 | 20400 | 532 |
| 566 | 20230721 | 093500 | 1307319550 | 20400 | 20450 | 20450 | 20400 | 24 |
| 567 | 20230721 | 093400 | 1306829900 | 20450 | 20450 | 20450 | 20450 | 23 |
| 568 | 20230721 | 093300 | 1306359550 | 20400 | 20400 | 20450 | 20400 | 530 |
| 569 | 20230721 | 093200 | 1295547000 | 20400 | 20300 | 20400 | 20300 | 568 |
| 570 | 20230721 | 093100 | 1283988400 | 20300 | 20300 | 20350 | 20300 | 187 |
| 571 | 20230721 | 093000 | 1280191950 | 20300 | 20300 | 20350 | 20250 | 1331 |
| 572 | 20230721 | 092900 | 1253182000 | 20300 | 20300 | 20350 | 20300 | 947 |
| 573 | 20230721 | 092800 | 1233956900 | 20250 | 20300 | 20300 | 20250 | 101 |
| 574 | 20230721 | 092700 | 1231907650 | 20300 | 20350 | 20350 | 20250 | 1989 |
| 575 | 20230721 | 092600 | 1191538250 | 20350 | 20300 | 20350 | 20250 | 967 |
| 576 | 20230721 | 092500 | 1171917700 | 20250 | 20250 | 20350 | 20250 | 896 |
| 577 | 20230721 | 092400 | 1153760250 | 20250 | 20250 | 20350 | 20250 | 1211 |
| 578 | 20230721 | 092300 | 1129192350 | 20250 | 20250 | 20300 | 20250 | 2021 |
| 579 | 20230721 | 092200 | 1088231900 | 20250 | 20250 | 20300 | 20200 | 6640 |
| 580 | 20230721 | 092100 | 953901500 | 20250 | 20350 | 20350 | 20250 | 5181 |
| 581 | 20230721 | 092000 | 848743550 | 20350 | 20350 | 20400 | 20350 | 1293 |
| 582 | 20230721 | 091900 | 822427200 | 20350 | 20350 | 20400 | 20350 | 752 |
| 583 | 20230721 | 091800 | 807121600 | 20350 | 20400 | 20400 | 20350 | 312 |
| 584 | 20230721 | 091700 | 800764100 | 20400 | 20450 | 20500 | 20350 | 6724 |
| 585 | 20230721 | 091600 | 663601800 | 20400 | 20400 | 20450 | 20350 | 2235 |
| 586 | 20230721 | 091500 | 618004100 | 20400 | 20450 | 20450 | 20400 | 1885 |
| 587 | 20230721 | 091400 | 579528450 | 20450 | 20500 | 20500 | 20450 | 898 |
| 588 | 20230721 | 091300 | 561164100 | 20500 | 20500 | 20500 | 20450 | 218 |
| 589 | 20230721 | 091200 | 556701450 | 20500 | 20550 | 20600 | 20450 | 1447 |
| 590 | 20230721 | 091100 | 527013050 | 20600 | 20550 | 20600 | 20500 | 857 |
| 591 | 20230721 | 091000 | 509402800 | 20550 | 20500 | 20550 | 20450 | 221 |
| 592 | 20230721 | 090900 | 504868850 | 20500 | 20550 | 20650 | 20450 | 3125 |
| 593 | 20230721 | 090800 | 440708850 | 20550 | 20600 | 20600 | 20500 | 4587 |
| 594 | 20230721 | 090700 | 346472750 | 20600 | 20550 | 20600 | 20550 | 1165 |
| 595 | 20230721 | 090600 | 322483500 | 20550 | 20600 | 20600 | 20550 | 2847 |
| 596 | 20230721 | 090500 | 263950600 | 20550 | 20600 | 20600 | 20550 | 724 |
| 597 | 20230721 | 090400 | 249047400 | 20650 | 20700 | 20750 | 20600 | 531 |
| 598 | 20230721 | 090300 | 238058450 | 20700 | 20750 | 20750 | 20600 | 3533 |
| 599 | 20230721 | 090200 | 165086250 | 20650 | 20650 | 20750 | 20600 | 4493 |
| 600 | 20230721 | 090100 | 72310900 | 20650 | 20750 | 20750 | 20650 | 940 |
| 601 | 20230721 | 090000 | 52896150 | 20700 | 20550 | 20700 | 20550 | 2515 |