32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 3 | 20230811 | 190000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230811 | 185900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230811 | 185800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230811 | 185700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230811 | 185600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230811 | 185500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230811 | 185400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230811 | 185300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230811 | 185200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230811 | 185100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230811 | 185000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230811 | 184900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230811 | 184800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230811 | 184700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230811 | 184600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230811 | 184500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230811 | 184400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230811 | 184300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230811 | 184200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230811 | 184100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230811 | 184000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230811 | 183900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230811 | 183800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230811 | 183700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230811 | 183600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230811 | 183500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230811 | 183400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230811 | 183300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230811 | 183200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230811 | 183100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 33 | 20230811 | 183000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230811 | 182900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230811 | 182800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230811 | 182700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230811 | 182600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230811 | 182500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230811 | 182400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230811 | 182300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230811 | 182200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230811 | 182100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230811 | 182000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230811 | 181900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230811 | 181800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230811 | 181700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230811 | 181600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230811 | 181500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230811 | 181400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230811 | 181300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230811 | 181200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230811 | 181100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230811 | 181000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230811 | 180900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230811 | 180800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230811 | 180700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230811 | 180600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230811 | 180500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230811 | 180400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230811 | 180300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230811 | 180200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230811 | 180100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 63 | 20230811 | 180000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230811 | 175900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230811 | 175800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230811 | 175700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230811 | 175600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230811 | 175500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230811 | 175400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230811 | 175300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230811 | 175200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230811 | 175100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230811 | 175000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230811 | 174900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230811 | 174800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230811 | 174700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230811 | 174600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230811 | 174500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230811 | 174400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230811 | 174300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230811 | 174200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230811 | 174100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230811 | 174000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230811 | 173900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230811 | 173800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230811 | 173700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230811 | 173600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230811 | 173500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230811 | 173400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230811 | 173300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230811 | 173200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230811 | 173100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 93 | 20230811 | 173000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230811 | 172900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230811 | 172800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230811 | 172700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230811 | 172600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230811 | 172500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230811 | 172400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230811 | 172300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230811 | 172200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230811 | 172100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230811 | 172000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230811 | 171900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230811 | 171800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230811 | 171700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230811 | 171600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230811 | 171500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230811 | 171400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230811 | 171300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230811 | 171200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230811 | 171100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230811 | 171000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230811 | 170900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230811 | 170800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230811 | 170700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230811 | 170600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230811 | 170500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230811 | 170400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230811 | 170300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230811 | 170200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230811 | 170100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 123 | 20230811 | 170000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230811 | 165900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230811 | 165800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230811 | 165700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230811 | 165600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230811 | 165500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230811 | 165400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230811 | 165300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230811 | 165200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230811 | 165100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230811 | 165000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230811 | 164900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230811 | 164800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230811 | 164700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230811 | 164600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230811 | 164500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230811 | 164400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230811 | 164300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230811 | 164200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230811 | 164100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230811 | 164000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230811 | 163900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230811 | 163800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230811 | 163700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230811 | 163600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230811 | 163500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230811 | 163400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230811 | 163300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230811 | 163200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230811 | 163100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 153 | 20230811 | 163000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230811 | 162900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230811 | 162800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230811 | 162700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230811 | 162600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230811 | 162500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230811 | 162400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230811 | 162300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230811 | 162200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230811 | 162100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230811 | 162000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230811 | 161900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230811 | 161800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230811 | 161700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230811 | 161600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230811 | 161500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230811 | 161400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230811 | 161300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230811 | 161200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230811 | 161100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230811 | 161000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230811 | 160900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230811 | 160800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230811 | 160700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230811 | 160600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230811 | 160500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230811 | 160400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230811 | 160300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230811 | 160200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230811 | 160100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 183 | 20230811 | 160000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230811 | 155900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230811 | 155800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230811 | 155700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230811 | 155600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230811 | 155500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230811 | 155400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230811 | 155300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230811 | 155200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230811 | 155100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230811 | 155000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230811 | 154900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230811 | 154800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230811 | 154700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230811 | 154600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230811 | 154500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230811 | 154400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230811 | 154300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230811 | 154200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230811 | 154100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230811 | 154000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230811 | 153900 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230811 | 153800 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230811 | 153700 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230811 | 153600 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230811 | 153500 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230811 | 153400 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230811 | 153300 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230811 | 153200 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230811 | 153100 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 213 | 20230811 | 153000 | 8951863590 | 20600 | 20600 | 20600 | 20600 | 2054 |
| 214 | 20230811 | 152900 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230811 | 152800 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230811 | 152700 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230811 | 152600 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230811 | 152500 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230811 | 152400 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230811 | 152300 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230811 | 152200 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230811 | 152100 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230811 | 152000 | 8909551190 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230811 | 151900 | 8909551190 | 20550 | 20550 | 20650 | 20550 | 1509 |
| 225 | 20230811 | 151800 | 8878414890 | 20600 | 20550 | 20600 | 20550 | 94 |
| 226 | 20230811 | 151700 | 8876479790 | 20600 | 20550 | 20600 | 20550 | 306 |
| 227 | 20230811 | 151600 | 8870181640 | 20600 | 20550 | 20650 | 20550 | 2055 |
| 228 | 20230811 | 151500 | 8827839590 | 20650 | 20500 | 20650 | 20500 | 1319 |
| 229 | 20230811 | 151400 | 8800667590 | 20550 | 20500 | 20550 | 20500 | 497 |
| 230 | 20230811 | 151300 | 8790464940 | 20550 | 20500 | 20550 | 20500 | 1228 |
| 231 | 20230811 | 151200 | 8765234140 | 20500 | 20500 | 20550 | 20500 | 317 |
| 232 | 20230811 | 151100 | 8758724990 | 20500 | 20500 | 20550 | 20500 | 356 |
| 233 | 20230811 | 151000 | 8751417190 | 20500 | 20500 | 20550 | 20500 | 491 |
| 234 | 20230811 | 150900 | 8741330340 | 20500 | 20500 | 20550 | 20500 | 520 |
| 235 | 20230811 | 150800 | 8730656240 | 20500 | 20500 | 20550 | 20500 | 677 |
| 236 | 20230811 | 150700 | 8716759140 | 20550 | 20500 | 20550 | 20500 | 406 |
| 237 | 20230811 | 150600 | 8708421640 | 20550 | 20500 | 20550 | 20500 | 459 |
| 238 | 20230811 | 150500 | 8698998490 | 20550 | 20500 | 20550 | 20500 | 606 |
| 239 | 20230811 | 150400 | 8686565940 | 20500 | 20500 | 20600 | 20500 | 308 |
| 240 | 20230811 | 150300 | 8680240390 | 20550 | 20500 | 20550 | 20500 | 553 |
| 241 | 20230811 | 150200 | 8668899040 | 20500 | 20500 | 20550 | 20500 | 280 |
| 242 | 20230811 | 150100 | 8663151940 | 20550 | 20500 | 20550 | 20500 | 378 |
| 243 | 20230811 | 150000 | 8655391040 | 20550 | 20550 | 20550 | 20500 | 474 |
| 244 | 20230811 | 145900 | 8645668390 | 20600 | 20550 | 20600 | 20500 | 1021 |
| 245 | 20230811 | 145800 | 8624678940 | 20550 | 20500 | 20600 | 20500 | 347 |
| 246 | 20230811 | 145700 | 8617547940 | 20550 | 20500 | 20550 | 20500 | 418 |
| 247 | 20230811 | 145600 | 8608973890 | 20500 | 20500 | 20550 | 20500 | 661 |
| 248 | 20230811 | 145500 | 8595397940 | 20500 | 20500 | 20550 | 20500 | 299 |
| 249 | 20230811 | 145400 | 8589261090 | 20500 | 20500 | 20550 | 20500 | 831 |
| 250 | 20230811 | 145300 | 8572212290 | 20550 | 20500 | 20550 | 20500 | 530 |
| 251 | 20230811 | 145200 | 8561330740 | 20550 | 20500 | 20550 | 20500 | 509 |
| 252 | 20230811 | 145100 | 8550886390 | 20500 | 20500 | 20550 | 20500 | 316 |
| 253 | 20230811 | 145000 | 8544398190 | 20550 | 20500 | 20550 | 20500 | 598 |
| 254 | 20230811 | 144900 | 8532123790 | 20500 | 20500 | 20550 | 20500 | 546 |
| 255 | 20230811 | 144800 | 8520918640 | 20500 | 20500 | 20550 | 20500 | 377 |
| 256 | 20230811 | 144700 | 8513179140 | 20500 | 20500 | 20550 | 20450 | 694 |
| 257 | 20230811 | 144600 | 8498956790 | 20500 | 20450 | 20550 | 20450 | 616 |
| 258 | 20230811 | 144500 | 8486326940 | 20450 | 20450 | 20550 | 20450 | 421 |
| 259 | 20230811 | 144400 | 8477701690 | 20450 | 20450 | 20550 | 20450 | 703 |
| 260 | 20230811 | 144300 | 8463300240 | 20500 | 20450 | 20500 | 20450 | 797 |
| 261 | 20230811 | 144200 | 8446983990 | 20500 | 20500 | 20550 | 20450 | 1051 |
| 262 | 20230811 | 144100 | 8425424440 | 20550 | 20500 | 20550 | 20500 | 403 |
| 263 | 20230811 | 144000 | 8417155890 | 20500 | 20550 | 20550 | 20500 | 670 |
| 264 | 20230811 | 143900 | 8403415140 | 20500 | 20450 | 20550 | 20450 | 834 |
| 265 | 20230811 | 143800 | 8386304740 | 20500 | 20450 | 20500 | 20450 | 428 |
| 266 | 20230811 | 143700 | 8377538340 | 20450 | 20500 | 20550 | 20450 | 2111 |
| 267 | 20230811 | 143600 | 8334323040 | 20500 | 20500 | 20550 | 20500 | 668 |
| 268 | 20230811 | 143500 | 8320613090 | 20550 | 20500 | 20550 | 20450 | 715 |
| 269 | 20230811 | 143400 | 8305956540 | 20500 | 20500 | 20550 | 20450 | 582 |
| 270 | 20230811 | 143300 | 8294028890 | 20500 | 20450 | 20550 | 20450 | 524 |
| 271 | 20230811 | 143200 | 8283274590 | 20500 | 20500 | 20550 | 20450 | 615 |
| 272 | 20230811 | 143100 | 8270655890 | 20500 | 20500 | 20550 | 20500 | 438 |
| 273 | 20230811 | 143000 | 8261667040 | 20500 | 20450 | 20550 | 20450 | 582 |
| 274 | 20230811 | 142900 | 8249745290 | 20450 | 20450 | 20550 | 20450 | 553 |
| 275 | 20230811 | 142800 | 8238409190 | 20450 | 20500 | 20500 | 20450 | 622 |
| 276 | 20230811 | 142700 | 8225667890 | 20450 | 20450 | 20450 | 20400 | 623 |
| 277 | 20230811 | 142600 | 8212937190 | 20450 | 20450 | 20500 | 20400 | 775 |
| 278 | 20230811 | 142500 | 8197080490 | 20450 | 20450 | 20500 | 20450 | 1210 |
| 279 | 20230811 | 142400 | 8172310940 | 20500 | 20400 | 20500 | 20400 | 798 |
| 280 | 20230811 | 142300 | 8155995590 | 20450 | 20450 | 20500 | 20450 | 727 |
| 281 | 20230811 | 142200 | 8141117190 | 20450 | 20450 | 20500 | 20450 | 778 |
| 282 | 20230811 | 142100 | 8125177590 | 20450 | 20450 | 20500 | 20450 | 826 |
| 283 | 20230811 | 142000 | 8108262140 | 20450 | 20450 | 20500 | 20450 | 495 |
| 284 | 20230811 | 141900 | 8098128440 | 20450 | 20450 | 20500 | 20400 | 607 |
| 285 | 20230811 | 141800 | 8085720490 | 20500 | 20450 | 20500 | 20450 | 1328 |
| 286 | 20230811 | 141700 | 8058543040 | 20500 | 20450 | 20500 | 20400 | 583 |
| 287 | 20230811 | 141600 | 8046612340 | 20450 | 20400 | 20500 | 20400 | 1152 |
| 288 | 20230811 | 141500 | 8023051290 | 20400 | 20450 | 20500 | 20400 | 857 |
| 289 | 20230811 | 141400 | 8005532790 | 20450 | 20450 | 20500 | 20400 | 565 |
| 290 | 20230811 | 141300 | 7993973140 | 20450 | 20450 | 20500 | 20400 | 1124 |
| 291 | 20230811 | 141200 | 7970988290 | 20500 | 20450 | 20500 | 20450 | 794 |
| 292 | 20230811 | 141100 | 7954729140 | 20500 | 20400 | 20500 | 20400 | 1521 |
| 293 | 20230811 | 141000 | 7923609590 | 20450 | 20400 | 20500 | 20400 | 613 |
| 294 | 20230811 | 140900 | 7911071190 | 20450 | 20450 | 20500 | 20400 | 780 |
| 295 | 20230811 | 140800 | 7895106590 | 20500 | 20500 | 20500 | 20450 | 2727 |
| 296 | 20230811 | 140700 | 7839224040 | 20500 | 20500 | 20550 | 20500 | 391 |
| 297 | 20230811 | 140600 | 7831199340 | 20500 | 20500 | 20550 | 20500 | 461 |
| 298 | 20230811 | 140500 | 7821734590 | 20550 | 20500 | 20550 | 20500 | 522 |
| 299 | 20230811 | 140400 | 7811021890 | 20550 | 20500 | 20550 | 20500 | 411 |
| 300 | 20230811 | 140300 | 7802582040 | 20500 | 20500 | 20550 | 20500 | 392 |
| 301 | 20230811 | 140200 | 7794540290 | 20500 | 20500 | 20550 | 20500 | 1143 |
| 302 | 20230811 | 140100 | 7771067990 | 20500 | 20500 | 20550 | 20500 | 743 |
| 303 | 20230811 | 140000 | 7755828090 | 20500 | 20500 | 20550 | 20450 | 1082 |
| 304 | 20230811 | 135900 | 7733639640 | 20500 | 20550 | 20600 | 20450 | 3781 |
| 305 | 20230811 | 135800 | 7656033840 | 20550 | 20600 | 20600 | 20550 | 361 |
| 306 | 20230811 | 135700 | 7648604290 | 20550 | 20550 | 20600 | 20550 | 1068 |
| 307 | 20230811 | 135600 | 7626638490 | 20550 | 20500 | 20600 | 20500 | 2181 |
| 308 | 20230811 | 135500 | 7581818890 | 20500 | 20500 | 20550 | 20500 | 385 |
| 309 | 20230811 | 135400 | 7573915340 | 20550 | 20500 | 20550 | 20500 | 462 |
| 310 | 20230811 | 135300 | 7564431440 | 20550 | 20550 | 20550 | 20500 | 684 |
| 311 | 20230811 | 135200 | 7550396390 | 20500 | 20550 | 20550 | 20500 | 329 |
| 312 | 20230811 | 135100 | 7543639390 | 20500 | 20500 | 20550 | 20500 | 1197 |
| 313 | 20230811 | 135000 | 7519054740 | 20500 | 20550 | 20600 | 20500 | 877 |
| 314 | 20230811 | 134900 | 7501038440 | 20550 | 20550 | 20550 | 20500 | 219 |
| 315 | 20230811 | 134800 | 7496539940 | 20550 | 20500 | 20550 | 20500 | 874 |
| 316 | 20230811 | 134700 | 7478590090 | 20550 | 20550 | 20550 | 20500 | 345 |
| 317 | 20230811 | 134600 | 7471505890 | 20550 | 20500 | 20550 | 20500 | 363 |
| 318 | 20230811 | 134500 | 7464053590 | 20550 | 20550 | 20600 | 20500 | 2120 |
| 319 | 20230811 | 134400 | 7420485340 | 20500 | 20550 | 20550 | 20500 | 251 |
| 320 | 20230811 | 134300 | 7415332590 | 20550 | 20550 | 20550 | 20500 | 422 |
| 321 | 20230811 | 134200 | 7406671890 | 20500 | 20550 | 20550 | 20500 | 747 |
| 322 | 20230811 | 134100 | 7391336290 | 20500 | 20550 | 20550 | 20500 | 412 |
| 323 | 20230811 | 134000 | 7382876690 | 20550 | 20550 | 20550 | 20500 | 368 |
| 324 | 20230811 | 133900 | 7375323290 | 20550 | 20500 | 20550 | 20500 | 429 |
| 325 | 20230811 | 133800 | 7366512240 | 20550 | 20500 | 20550 | 20500 | 399 |
| 326 | 20230811 | 133700 | 7358320390 | 20550 | 20500 | 20550 | 20500 | 272 |
| 327 | 20230811 | 133600 | 7352736740 | 20550 | 20550 | 20600 | 20500 | 2098 |
| 328 | 20230811 | 133500 | 7309622240 | 20550 | 20500 | 20550 | 20500 | 301 |
| 329 | 20230811 | 133400 | 7303444140 | 20550 | 20550 | 20550 | 20500 | 791 |
| 330 | 20230811 | 133300 | 7287192590 | 20550 | 20550 | 20550 | 20500 | 171 |
| 331 | 20230811 | 133200 | 7283681940 | 20550 | 20550 | 20550 | 20500 | 609 |
| 332 | 20230811 | 133100 | 7271176640 | 20500 | 20500 | 20550 | 20450 | 517 |
| 333 | 20230811 | 133000 | 7260572290 | 20500 | 20500 | 20500 | 20450 | 261 |
| 334 | 20230811 | 132900 | 7255225240 | 20500 | 20500 | 20550 | 20450 | 733 |
| 335 | 20230811 | 132800 | 7240197890 | 20500 | 20500 | 20550 | 20450 | 567 |
| 336 | 20230811 | 132700 | 7228578690 | 20500 | 20450 | 20500 | 20450 | 566 |
| 337 | 20230811 | 132600 | 7216985140 | 20450 | 20550 | 20550 | 20450 | 2443 |
| 338 | 20230811 | 132500 | 7166891740 | 20550 | 20550 | 20600 | 20500 | 445 |
| 339 | 20230811 | 132400 | 7157748740 | 20550 | 20500 | 20550 | 20500 | 378 |
| 340 | 20230811 | 132300 | 7149991440 | 20500 | 20550 | 20550 | 20500 | 521 |
| 341 | 20230811 | 132200 | 7139286490 | 20550 | 20500 | 20600 | 20500 | 1163 |
| 342 | 20230811 | 132100 | 7115387590 | 20550 | 20550 | 20550 | 20500 | 576 |
| 343 | 20230811 | 132000 | 7103562840 | 20550 | 20550 | 20550 | 20500 | 1333 |
| 344 | 20230811 | 131900 | 7076196890 | 20550 | 20550 | 20550 | 20500 | 936 |
| 345 | 20230811 | 131800 | 7056965390 | 20550 | 20500 | 20550 | 20500 | 382 |
| 346 | 20230811 | 131700 | 7049125440 | 20500 | 20550 | 20550 | 20500 | 448 |
| 347 | 20230811 | 131600 | 7039921840 | 20500 | 20550 | 20550 | 20500 | 259 |
| 348 | 20230811 | 131500 | 7034603690 | 20550 | 20550 | 20550 | 20500 | 348 |
| 349 | 20230811 | 131400 | 7027458190 | 20550 | 20550 | 20550 | 20500 | 353 |
| 350 | 20230811 | 131300 | 7020206440 | 20550 | 20500 | 20550 | 20450 | 444 |
| 351 | 20230811 | 131200 | 7011101940 | 20500 | 20500 | 20550 | 20450 | 517 |
| 352 | 20230811 | 131100 | 7000500540 | 20500 | 20500 | 20550 | 20450 | 935 |
| 353 | 20230811 | 131000 | 6981325990 | 20500 | 20500 | 20500 | 20450 | 748 |
| 354 | 20230811 | 130900 | 6965999190 | 20500 | 20500 | 20500 | 20450 | 308 |
| 355 | 20230811 | 130800 | 6959688040 | 20500 | 20500 | 20500 | 20450 | 1059 |
| 356 | 20230811 | 130700 | 6937980740 | 20500 | 20400 | 20500 | 20400 | 1384 |
| 357 | 20230811 | 130600 | 6909642340 | 20450 | 20450 | 20450 | 20400 | 327 |
| 358 | 20230811 | 130500 | 6902957840 | 20450 | 20450 | 20450 | 20400 | 454 |
| 359 | 20230811 | 130400 | 6893676340 | 20450 | 20350 | 20450 | 20350 | 379 |
| 360 | 20230811 | 130300 | 6885938340 | 20400 | 20450 | 20450 | 20350 | 1372 |
| 361 | 20230811 | 130200 | 6857977690 | 20450 | 20400 | 20450 | 20350 | 801 |
| 362 | 20230811 | 130100 | 6841628340 | 20400 | 20400 | 20400 | 20350 | 632 |
| 363 | 20230811 | 130000 | 6828736240 | 20400 | 20450 | 20450 | 20350 | 1080 |
| 364 | 20230811 | 125900 | 6806718390 | 20450 | 20450 | 20450 | 20400 | 538 |
| 365 | 20230811 | 125800 | 6795721540 | 20450 | 20450 | 20450 | 20400 | 779 |
| 366 | 20230811 | 125700 | 6779817440 | 20450 | 20450 | 20500 | 20400 | 1303 |
| 367 | 20230811 | 125600 | 6753181940 | 20450 | 20500 | 20550 | 20450 | 1494 |
| 368 | 20230811 | 125500 | 6722613240 | 20500 | 20450 | 20500 | 20450 | 376 |
| 369 | 20230811 | 125400 | 6714907040 | 20500 | 20450 | 20500 | 20450 | 883 |
| 370 | 20230811 | 125300 | 6696822790 | 20450 | 20450 | 20500 | 20400 | 352 |
| 371 | 20230811 | 125200 | 6689624390 | 20450 | 20450 | 20450 | 20400 | 800 |
| 372 | 20230811 | 125100 | 6673266740 | 20450 | 20450 | 20500 | 20400 | 481 |
| 373 | 20230811 | 125000 | 6663430840 | 20450 | 20450 | 20500 | 20450 | 514 |
| 374 | 20230811 | 124900 | 6652909840 | 20500 | 20500 | 20500 | 20450 | 236 |
| 375 | 20230811 | 124800 | 6648073090 | 20450 | 20500 | 20550 | 20400 | 1382 |
| 376 | 20230811 | 124700 | 6619777490 | 20450 | 20450 | 20500 | 20450 | 310 |
| 377 | 20230811 | 124600 | 6613426640 | 20500 | 20450 | 20500 | 20450 | 312 |
| 378 | 20230811 | 124500 | 6607036640 | 20500 | 20500 | 20550 | 20450 | 1377 |
| 379 | 20230811 | 124400 | 6578821790 | 20450 | 20500 | 20500 | 20450 | 645 |
| 380 | 20230811 | 124300 | 6565601740 | 20450 | 20500 | 20500 | 20450 | 339 |
| 381 | 20230811 | 124200 | 6558654540 | 20450 | 20500 | 20550 | 20450 | 463 |
| 382 | 20230811 | 124100 | 6549165740 | 20500 | 20500 | 20500 | 20450 | 616 |
| 383 | 20230811 | 124000 | 6536539340 | 20450 | 20450 | 20500 | 20450 | 554 |
| 384 | 20230811 | 123900 | 6525203140 | 20500 | 20450 | 20500 | 20450 | 349 |
| 385 | 20230811 | 123800 | 6518056140 | 20500 | 20500 | 20500 | 20450 | 468 |
| 386 | 20230811 | 123700 | 6508475890 | 20450 | 20500 | 20500 | 20450 | 751 |
| 387 | 20230811 | 123600 | 6493101390 | 20500 | 20550 | 20550 | 20450 | 754 |
| 388 | 20230811 | 123500 | 6477635790 | 20550 | 20500 | 20550 | 20450 | 663 |
| 389 | 20230811 | 123400 | 6464042340 | 20500 | 20600 | 20600 | 20450 | 2365 |
| 390 | 20230811 | 123300 | 6415554390 | 20600 | 20500 | 20600 | 20500 | 924 |
| 391 | 20230811 | 123200 | 6396567790 | 20550 | 20500 | 20550 | 20500 | 386 |
| 392 | 20230811 | 123100 | 6388637990 | 20550 | 20550 | 20550 | 20500 | 529 |
| 393 | 20230811 | 123000 | 6377776740 | 20550 | 20550 | 20600 | 20500 | 1212 |
| 394 | 20230811 | 122900 | 6352871590 | 20600 | 20500 | 20600 | 20500 | 879 |
| 395 | 20230811 | 122800 | 6334820390 | 20550 | 20550 | 20550 | 20500 | 336 |
| 396 | 20230811 | 122700 | 6327918840 | 20550 | 20550 | 20550 | 20500 | 227 |
| 397 | 20230811 | 122600 | 6323255540 | 20500 | 20550 | 20600 | 20500 | 1120 |
| 398 | 20230811 | 122500 | 6300213240 | 20550 | 20550 | 20600 | 20550 | 988 |
| 399 | 20230811 | 122400 | 6279900440 | 20500 | 20500 | 20500 | 20450 | 982 |
| 400 | 20230811 | 122300 | 6259770640 | 20550 | 20500 | 20600 | 20500 | 1951 |
| 401 | 20230811 | 122200 | 6219663990 | 20500 | 20550 | 20550 | 20500 | 526 |
| 402 | 20230811 | 122100 | 6208860890 | 20550 | 20400 | 20550 | 20350 | 8474 |
| 403 | 20230811 | 122000 | 6035480540 | 20400 | 20350 | 20400 | 20300 | 2254 |
| 404 | 20230811 | 121900 | 5989535890 | 20350 | 20350 | 20350 | 20300 | 305 |
| 405 | 20230811 | 121800 | 5983333590 | 20350 | 20350 | 20400 | 20300 | 2517 |
| 406 | 20230811 | 121700 | 5932107940 | 20350 | 20350 | 20400 | 20350 | 484 |
| 407 | 20230811 | 121600 | 5922237090 | 20350 | 20350 | 20400 | 20350 | 264 |
| 408 | 20230811 | 121500 | 5916855740 | 20400 | 20400 | 20400 | 20350 | 132 |
| 409 | 20230811 | 121400 | 5914163690 | 20400 | 20400 | 20400 | 20350 | 481 |
| 410 | 20230811 | 121300 | 5904358440 | 20350 | 20350 | 20400 | 20350 | 427 |
| 411 | 20230811 | 121200 | 5895653940 | 20400 | 20300 | 20400 | 20300 | 274 |
| 412 | 20230811 | 121100 | 5890075340 | 20350 | 20350 | 20350 | 20300 | 424 |
| 413 | 20230811 | 121000 | 5881447790 | 20350 | 20350 | 20350 | 20300 | 391 |
| 414 | 20230811 | 120900 | 5873492540 | 20300 | 20350 | 20350 | 20300 | 458 |
| 415 | 20230811 | 120800 | 5864174740 | 20300 | 20350 | 20350 | 20300 | 257 |
| 416 | 20230811 | 120700 | 5858953640 | 20350 | 20400 | 20400 | 20300 | 827 |
| 417 | 20230811 | 120600 | 5842143790 | 20400 | 20400 | 20400 | 20350 | 512 |
| 418 | 20230811 | 120500 | 5831713490 | 20400 | 20400 | 20400 | 20350 | 526 |
| 419 | 20230811 | 120400 | 5821005490 | 20450 | 20350 | 20450 | 20350 | 380 |
| 420 | 20230811 | 120300 | 5813263390 | 20400 | 20400 | 20400 | 20350 | 1557 |
| 421 | 20230811 | 120200 | 5781542290 | 20400 | 20350 | 20400 | 20350 | 230 |
| 422 | 20230811 | 120100 | 5776853140 | 20400 | 20400 | 20400 | 20350 | 297 |
| 423 | 20230811 | 120000 | 5770794990 | 20400 | 20400 | 20450 | 20350 | 771 |
| 424 | 20230811 | 115900 | 5755068640 | 20350 | 20350 | 20400 | 20350 | 341 |
| 425 | 20230811 | 115800 | 5748115990 | 20350 | 20350 | 20400 | 20350 | 86 |
| 426 | 20230811 | 115700 | 5746362840 | 20400 | 20300 | 20400 | 20300 | 1001 |
| 427 | 20230811 | 115600 | 5726014090 | 20350 | 20350 | 20350 | 20300 | 481 |
| 428 | 20230811 | 115500 | 5716228940 | 20350 | 20300 | 20400 | 20300 | 768 |
| 429 | 20230811 | 115400 | 5700618390 | 20300 | 20300 | 20350 | 20300 | 571 |
| 430 | 20230811 | 115300 | 5689012490 | 20300 | 20300 | 20350 | 20300 | 364 |
| 431 | 20230811 | 115200 | 5681607040 | 20300 | 20350 | 20350 | 20300 | 460 |
| 432 | 20230811 | 115100 | 5672248340 | 20350 | 20400 | 20400 | 20300 | 219 |
| 433 | 20230811 | 115000 | 5667791940 | 20350 | 20300 | 20400 | 20300 | 130 |
| 434 | 20230811 | 114900 | 5665147340 | 20300 | 20350 | 20350 | 20300 | 438 |
| 435 | 20230811 | 114800 | 5656240290 | 20350 | 20350 | 20350 | 20300 | 665 |
| 436 | 20230811 | 114700 | 5642711690 | 20350 | 20400 | 20400 | 20300 | 755 |
| 437 | 20230811 | 114600 | 5627353840 | 20350 | 20400 | 20400 | 20350 | 312 |
| 438 | 20230811 | 114500 | 5620993540 | 20400 | 20400 | 20400 | 20350 | 345 |
| 439 | 20230811 | 114400 | 5613966090 | 20400 | 20400 | 20400 | 20350 | 412 |
| 440 | 20230811 | 114300 | 5605569690 | 20400 | 20400 | 20400 | 20350 | 480 |
| 441 | 20230811 | 114200 | 5595790290 | 20400 | 20350 | 20400 | 20350 | 258 |
| 442 | 20230811 | 114100 | 5590530640 | 20350 | 20350 | 20400 | 20350 | 251 |
| 443 | 20230811 | 114000 | 5585416440 | 20350 | 20400 | 20400 | 20350 | 583 |
| 444 | 20230811 | 113900 | 5573534140 | 20400 | 20400 | 20400 | 20350 | 344 |
| 445 | 20230811 | 113800 | 5566518940 | 20400 | 20400 | 20400 | 20350 | 402 |
| 446 | 20230811 | 113700 | 5558320390 | 20400 | 20400 | 20400 | 20350 | 319 |
| 447 | 20230811 | 113600 | 5551816590 | 20400 | 20350 | 20400 | 20300 | 928 |
| 448 | 20230811 | 113500 | 5532931290 | 20300 | 20200 | 20350 | 20200 | 605 |
| 449 | 20230811 | 113400 | 5520653090 | 20200 | 20200 | 20250 | 20200 | 334 |
| 450 | 20230811 | 113300 | 5513892790 | 20250 | 20250 | 20250 | 20200 | 266 |
| 451 | 20230811 | 113200 | 5508507140 | 20250 | 20250 | 20300 | 20200 | 408 |
| 452 | 20230811 | 113100 | 5500248490 | 20250 | 20250 | 20250 | 20200 | 165 |
| 453 | 20230811 | 113000 | 5496909990 | 20200 | 20200 | 20250 | 20200 | 207 |
| 454 | 20230811 | 112900 | 5492722240 | 20200 | 20200 | 20300 | 20200 | 641 |
| 455 | 20230811 | 112800 | 5479748640 | 20250 | 20200 | 20250 | 20200 | 283 |
| 456 | 20230811 | 112700 | 5474030240 | 20250 | 20250 | 20250 | 20200 | 281 |
| 457 | 20230811 | 112600 | 5468345940 | 20250 | 20200 | 20300 | 20200 | 2260 |
| 458 | 20230811 | 112500 | 5422518340 | 20250 | 20250 | 20250 | 20200 | 465 |
| 459 | 20230811 | 112400 | 5413110690 | 20200 | 20200 | 20250 | 20200 | 331 |
| 460 | 20230811 | 112300 | 5406416790 | 20250 | 20250 | 20250 | 20200 | 733 |
| 461 | 20230811 | 112200 | 5391595540 | 20250 | 20200 | 20250 | 20150 | 2973 |
| 462 | 20230811 | 112100 | 5331500240 | 20200 | 20250 | 20250 | 20200 | 639 |
| 463 | 20230811 | 112000 | 5318567090 | 20200 | 20250 | 20300 | 20200 | 2503 |
| 464 | 20230811 | 111900 | 5267922590 | 20300 | 20250 | 20300 | 20200 | 1321 |
| 465 | 20230811 | 111800 | 5241177590 | 20200 | 20250 | 20250 | 20200 | 481 |
| 466 | 20230811 | 111700 | 5231446540 | 20250 | 20250 | 20250 | 20200 | 395 |
| 467 | 20230811 | 111600 | 5223455240 | 20200 | 20200 | 20300 | 20200 | 1190 |
| 468 | 20230811 | 111500 | 5199376690 | 20200 | 20250 | 20250 | 20200 | 461 |
| 469 | 20230811 | 111400 | 5190050340 | 20200 | 20200 | 20250 | 20200 | 370 |
| 470 | 20230811 | 111300 | 5182567940 | 20200 | 20250 | 20250 | 20200 | 407 |
| 471 | 20230811 | 111200 | 5174335190 | 20200 | 20200 | 20250 | 20200 | 476 |
| 472 | 20230811 | 111100 | 5164705540 | 20250 | 20250 | 20250 | 20200 | 208 |
| 473 | 20230811 | 111000 | 5160500440 | 20250 | 20200 | 20250 | 20200 | 633 |
| 474 | 20230811 | 110900 | 5147692740 | 20200 | 20200 | 20300 | 20200 | 1095 |
| 475 | 20230811 | 110800 | 5125528240 | 20200 | 20200 | 20250 | 20150 | 1588 |
| 476 | 20230811 | 110700 | 5093465190 | 20250 | 20300 | 20350 | 20200 | 2747 |
| 477 | 20230811 | 110600 | 5037892140 | 20300 | 20250 | 20300 | 20250 | 578 |
| 478 | 20230811 | 110500 | 5026168990 | 20300 | 20250 | 20300 | 20250 | 388 |
| 479 | 20230811 | 110400 | 5018302540 | 20300 | 20250 | 20300 | 20250 | 345 |
| 480 | 20230811 | 110300 | 5011308590 | 20250 | 20300 | 20300 | 20250 | 387 |
| 481 | 20230811 | 110200 | 5003461090 | 20250 | 20250 | 20300 | 20250 | 1240 |
| 482 | 20230811 | 110100 | 4978332990 | 20250 | 20250 | 20300 | 20250 | 335 |
| 483 | 20230811 | 110000 | 4971542040 | 20300 | 20200 | 20300 | 20200 | 1581 |
| 484 | 20230811 | 105900 | 4939545240 | 20250 | 20250 | 20250 | 20200 | 353 |
| 485 | 20230811 | 105800 | 4932402840 | 20250 | 20250 | 20250 | 20200 | 420 |
| 486 | 20230811 | 105700 | 4923905840 | 20250 | 20250 | 20250 | 20200 | 581 |
| 487 | 20230811 | 105600 | 4912144040 | 20250 | 20250 | 20250 | 20250 | 1427 |
| 488 | 20230811 | 105500 | 4883247290 | 20250 | 20150 | 20300 | 20150 | 1248 |
| 489 | 20230811 | 105400 | 4858005740 | 20200 | 20200 | 20250 | 20150 | 757 |
| 490 | 20230811 | 105300 | 4842707890 | 20200 | 20250 | 20250 | 20150 | 1966 |
| 491 | 20230811 | 105200 | 4803000340 | 20250 | 20300 | 20350 | 20200 | 2399 |
| 492 | 20230811 | 105100 | 4754327840 | 20300 | 20450 | 20450 | 20300 | 994 |
| 493 | 20230811 | 105000 | 4734078590 | 20450 | 20450 | 20450 | 20400 | 515 |
| 494 | 20230811 | 104900 | 4723564240 | 20450 | 20400 | 20450 | 20400 | 571 |
| 495 | 20230811 | 104800 | 4711905490 | 20400 | 20400 | 20450 | 20350 | 615 |
| 496 | 20230811 | 104700 | 4699354740 | 20400 | 20450 | 20450 | 20350 | 1855 |
| 497 | 20230811 | 104600 | 4661539540 | 20400 | 20400 | 20450 | 20400 | 1005 |
| 498 | 20230811 | 104500 | 4640990240 | 20400 | 20400 | 20450 | 20400 | 214 |
| 499 | 20230811 | 104400 | 4636616740 | 20400 | 20450 | 20450 | 20400 | 407 |
| 500 | 20230811 | 104300 | 4628296490 | 20450 | 20500 | 20500 | 20450 | 765 |
| 501 | 20230811 | 104200 | 4612649140 | 20500 | 20450 | 20500 | 20450 | 225 |
| 502 | 20230811 | 104100 | 4608039340 | 20450 | 20500 | 20500 | 20450 | 509 |
| 503 | 20230811 | 104000 | 4597611540 | 20500 | 20500 | 20500 | 20450 | 285 |
| 504 | 20230811 | 103900 | 4591778040 | 20500 | 20500 | 20500 | 20450 | 239 |
| 505 | 20230811 | 103800 | 4586880990 | 20500 | 20400 | 20500 | 20400 | 963 |
| 506 | 20230811 | 103700 | 4567181340 | 20450 | 20450 | 20500 | 20400 | 1411 |
| 507 | 20230811 | 103600 | 4538321890 | 20500 | 20450 | 20500 | 20450 | 1529 |
| 508 | 20230811 | 103500 | 4506979040 | 20500 | 20450 | 20500 | 20400 | 1513 |
| 509 | 20230811 | 103400 | 4476008090 | 20450 | 20400 | 20450 | 20400 | 219 |
| 510 | 20230811 | 103300 | 4471532190 | 20450 | 20400 | 20450 | 20400 | 373 |
| 511 | 20230811 | 103200 | 4463908640 | 20450 | 20450 | 20450 | 20400 | 283 |
| 512 | 20230811 | 103100 | 4458125490 | 20400 | 20450 | 20450 | 20400 | 1386 |
| 513 | 20230811 | 103000 | 4429785790 | 20500 | 20500 | 20500 | 20450 | 88 |
| 514 | 20230811 | 102900 | 4427982040 | 20450 | 20500 | 20500 | 20450 | 273 |
| 515 | 20230811 | 102800 | 4422390340 | 20500 | 20600 | 20600 | 20450 | 1632 |
| 516 | 20230811 | 102700 | 4388914290 | 20600 | 20450 | 20600 | 20450 | 897 |
| 517 | 20230811 | 102600 | 4370518140 | 20400 | 20400 | 20450 | 20350 | 1624 |
| 518 | 20230811 | 102500 | 4337396290 | 20400 | 20450 | 20450 | 20400 | 245 |
| 519 | 20230811 | 102400 | 4332388090 | 20450 | 20450 | 20500 | 20400 | 1407 |
| 520 | 20230811 | 102300 | 4303617390 | 20450 | 20400 | 20450 | 20350 | 1780 |
| 521 | 20230811 | 102200 | 4267306890 | 20400 | 20350 | 20400 | 20300 | 970 |
| 522 | 20230811 | 102100 | 4247558540 | 20350 | 20300 | 20400 | 20300 | 2843 |
| 523 | 20230811 | 102000 | 4189796190 | 20300 | 20300 | 20300 | 20200 | 1649 |
| 524 | 20230811 | 101900 | 4156387440 | 20300 | 20250 | 20300 | 20200 | 2003 |
| 525 | 20230811 | 101800 | 4115773440 | 20250 | 20250 | 20300 | 20150 | 2620 |
| 526 | 20230811 | 101700 | 4062817640 | 20300 | 20100 | 20300 | 20100 | 1532 |
| 527 | 20230811 | 101600 | 4031834940 | 20100 | 20150 | 20200 | 20100 | 1168 |
| 528 | 20230811 | 101500 | 4008299090 | 20150 | 20000 | 20150 | 20000 | 7411 |
| 529 | 20230811 | 101400 | 3859648590 | 20050 | 19990 | 20050 | 19990 | 1158 |
| 530 | 20230811 | 101300 | 3836484280 | 20000 | 20050 | 20050 | 19980 | 2693 |
| 531 | 20230811 | 101200 | 3782614490 | 20000 | 19970 | 20000 | 19930 | 1695 |
| 532 | 20230811 | 101100 | 3748765400 | 19970 | 20000 | 20050 | 19960 | 2869 |
| 533 | 20230811 | 101000 | 3691413070 | 20000 | 19960 | 20050 | 19960 | 1536 |
| 534 | 20230811 | 100900 | 3660672410 | 19960 | 19940 | 19970 | 19930 | 2037 |
| 535 | 20230811 | 100800 | 3620046500 | 19940 | 20000 | 20050 | 19940 | 2640 |
| 536 | 20230811 | 100700 | 3567327940 | 20050 | 20050 | 20150 | 19950 | 12235 |
| 537 | 20230811 | 100600 | 3322444280 | 20100 | 20100 | 20100 | 20050 | 315 |
| 538 | 20230811 | 100500 | 3316115830 | 20050 | 20100 | 20100 | 20050 | 736 |
| 539 | 20230811 | 100400 | 3301346480 | 20050 | 20150 | 20150 | 20050 | 1393 |
| 540 | 20230811 | 100300 | 3273340130 | 20100 | 20100 | 20150 | 20050 | 756 |
| 541 | 20230811 | 100200 | 3258120080 | 20100 | 20100 | 20100 | 20050 | 758 |
| 542 | 20230811 | 100100 | 3242887280 | 20100 | 20050 | 20150 | 20050 | 1387 |
| 543 | 20230811 | 100000 | 3215048630 | 20050 | 20000 | 20100 | 20000 | 478 |
| 544 | 20230811 | 095900 | 3205467380 | 20000 | 20100 | 20100 | 20000 | 832 |
| 545 | 20230811 | 095800 | 3188797580 | 20050 | 20050 | 20100 | 20000 | 751 |
| 546 | 20230811 | 095700 | 3173749330 | 20050 | 20050 | 20100 | 20050 | 1236 |
| 547 | 20230811 | 095600 | 3148946280 | 20100 | 20150 | 20150 | 20050 | 1128 |
| 548 | 20230811 | 095500 | 3126271530 | 20100 | 20000 | 20150 | 20000 | 1002 |
| 549 | 20230811 | 095400 | 3106136730 | 20050 | 20000 | 20050 | 19990 | 1991 |
| 550 | 20230811 | 095300 | 3066285230 | 19990 | 20000 | 20050 | 19990 | 1205 |
| 551 | 20230811 | 095200 | 3042180210 | 20000 | 20150 | 20200 | 19990 | 8173 |
| 552 | 20230811 | 095100 | 2878117950 | 20100 | 20050 | 20150 | 20050 | 5202 |
| 553 | 20230811 | 095000 | 2773641400 | 20050 | 20050 | 20100 | 20050 | 1489 |
| 554 | 20230811 | 094900 | 2743783750 | 20100 | 20150 | 20150 | 20050 | 455 |
| 555 | 20230811 | 094800 | 2734638850 | 20150 | 20200 | 20250 | 20050 | 3084 |
| 556 | 20230811 | 094700 | 2672454000 | 20200 | 20050 | 20200 | 20050 | 5440 |
| 557 | 20230811 | 094600 | 2562982550 | 20050 | 20300 | 20350 | 19800 | 26694 |
| 558 | 20230811 | 094500 | 2027040350 | 20300 | 20300 | 20400 | 20300 | 1856 |
| 559 | 20230811 | 094400 | 1989290550 | 20300 | 20550 | 20550 | 20300 | 13035 |
| 560 | 20230811 | 094300 | 1722851500 | 20550 | 20600 | 20600 | 20550 | 2183 |
| 561 | 20230811 | 094200 | 1677894650 | 20600 | 20600 | 20650 | 20600 | 397 |
| 562 | 20230811 | 094100 | 1669713650 | 20650 | 20600 | 20650 | 20600 | 200 |
| 563 | 20230811 | 094000 | 1665591300 | 20600 | 20650 | 20700 | 20600 | 268 |
| 564 | 20230811 | 093900 | 1660059200 | 20650 | 20600 | 20700 | 20600 | 790 |
| 565 | 20230811 | 093800 | 1643744600 | 20600 | 20650 | 20650 | 20600 | 1897 |
| 566 | 20230811 | 093700 | 1604574150 | 20700 | 20700 | 20700 | 20650 | 421 |
| 567 | 20230811 | 093600 | 1595877550 | 20650 | 20650 | 20700 | 20650 | 182 |
| 568 | 20230811 | 093500 | 1592119050 | 20650 | 20650 | 20700 | 20650 | 340 |
| 569 | 20230811 | 093400 | 1585095250 | 20700 | 20700 | 20700 | 20650 | 640 |
| 570 | 20230811 | 093300 | 1571872900 | 20650 | 20700 | 20750 | 20650 | 958 |
| 571 | 20230811 | 093200 | 1552052200 | 20700 | 20700 | 20750 | 20700 | 657 |
| 572 | 20230811 | 093100 | 1538449450 | 20700 | 20650 | 20700 | 20650 | 2015 |
| 573 | 20230811 | 093000 | 1496740750 | 20700 | 20750 | 20750 | 20650 | 851 |
| 574 | 20230811 | 092900 | 1479134250 | 20750 | 20700 | 20750 | 20650 | 2441 |
| 575 | 20230811 | 092800 | 1428600600 | 20700 | 20650 | 20700 | 20650 | 808 |
| 576 | 20230811 | 092700 | 1411909800 | 20650 | 20650 | 20700 | 20650 | 1193 |
| 577 | 20230811 | 092600 | 1387215500 | 20650 | 20650 | 20700 | 20400 | 13372 |
| 578 | 20230811 | 092500 | 1112644400 | 20600 | 20700 | 20700 | 20600 | 1336 |
| 579 | 20230811 | 092400 | 1085036750 | 20700 | 20650 | 20700 | 20600 | 2337 |
| 580 | 20230811 | 092300 | 1036788900 | 20700 | 20600 | 20700 | 20600 | 248 |
| 581 | 20230811 | 092200 | 1031665650 | 20650 | 20700 | 20700 | 20600 | 4794 |
| 582 | 20230811 | 092100 | 932671700 | 20700 | 20750 | 20750 | 20700 | 1190 |
| 583 | 20230811 | 092000 | 907991650 | 20750 | 20700 | 20800 | 20700 | 58 |
| 584 | 20230811 | 091900 | 906786100 | 20750 | 20850 | 20850 | 20700 | 5034 |
| 585 | 20230811 | 091800 | 802407600 | 20850 | 20900 | 20900 | 20850 | 466 |
| 586 | 20230811 | 091700 | 792679450 | 20900 | 20800 | 20900 | 20750 | 636 |
| 587 | 20230811 | 091600 | 779410500 | 20800 | 20750 | 20800 | 20700 | 1337 |
| 588 | 20230811 | 091500 | 751672600 | 20750 | 20700 | 20750 | 20650 | 2233 |
| 589 | 20230811 | 091400 | 705447900 | 20650 | 20700 | 20750 | 20650 | 1043 |
| 590 | 20230811 | 091300 | 683877900 | 20650 | 20700 | 20750 | 20650 | 366 |
| 591 | 20230811 | 091200 | 676313200 | 20700 | 20600 | 20700 | 20600 | 1988 |
| 592 | 20230811 | 091100 | 635310000 | 20600 | 20650 | 20650 | 20600 | 2828 |
| 593 | 20230811 | 091000 | 576985850 | 20650 | 20800 | 20800 | 20650 | 6880 |
| 594 | 20230811 | 090900 | 434450400 | 20800 | 20850 | 20850 | 20750 | 2291 |
| 595 | 20230811 | 090800 | 386831500 | 20850 | 20800 | 20850 | 20800 | 245 |
| 596 | 20230811 | 090700 | 381724550 | 20800 | 20850 | 20850 | 20750 | 2002 |
| 597 | 20230811 | 090600 | 340090400 | 20850 | 20800 | 20900 | 20800 | 373 |
| 598 | 20230811 | 090500 | 332317200 | 20800 | 20900 | 20900 | 20700 | 2841 |
| 599 | 20230811 | 090400 | 273297650 | 20900 | 21050 | 21150 | 20850 | 1962 |
| 600 | 20230811 | 090300 | 232118750 | 21050 | 21150 | 21200 | 21050 | 1285 |
| 601 | 20230811 | 090200 | 204969300 | 21250 | 21450 | 21450 | 21050 | 3530 |
| 602 | 20230811 | 090100 | 129674450 | 21450 | 21350 | 21450 | 21350 | 2200 |
| 603 | 20230811 | 090000 | 82597300 | 21400 | 21350 | 21450 | 21250 | 3864 |