32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 3 | 20230814 | 190000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230814 | 185900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230814 | 185800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230814 | 185700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230814 | 185600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230814 | 185500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230814 | 185400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230814 | 185300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230814 | 185200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230814 | 185100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230814 | 185000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230814 | 184900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230814 | 184800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230814 | 184700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230814 | 184600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230814 | 184500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230814 | 184400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230814 | 184300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230814 | 184200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230814 | 184100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230814 | 184000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230814 | 183900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230814 | 183800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230814 | 183700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230814 | 183600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230814 | 183500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230814 | 183400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230814 | 183300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230814 | 183200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230814 | 183100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 33 | 20230814 | 183000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230814 | 182900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230814 | 182800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230814 | 182700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230814 | 182600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230814 | 182500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230814 | 182400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230814 | 182300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230814 | 182200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230814 | 182100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230814 | 182000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230814 | 181900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230814 | 181800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230814 | 181700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230814 | 181600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230814 | 181500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230814 | 181400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230814 | 181300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230814 | 181200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230814 | 181100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230814 | 181000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230814 | 180900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230814 | 180800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230814 | 180700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230814 | 180600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230814 | 180500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230814 | 180400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230814 | 180300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230814 | 180200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230814 | 180100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 63 | 20230814 | 180000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230814 | 175900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230814 | 175800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230814 | 175700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230814 | 175600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230814 | 175500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230814 | 175400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230814 | 175300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230814 | 175200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230814 | 175100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230814 | 175000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230814 | 174900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230814 | 174800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230814 | 174700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230814 | 174600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230814 | 174500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230814 | 174400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230814 | 174300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230814 | 174200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230814 | 174100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230814 | 174000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230814 | 173900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230814 | 173800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230814 | 173700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230814 | 173600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230814 | 173500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230814 | 173400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230814 | 173300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230814 | 173200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230814 | 173100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 93 | 20230814 | 173000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230814 | 172900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230814 | 172800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230814 | 172700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230814 | 172600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230814 | 172500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230814 | 172400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230814 | 172300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230814 | 172200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230814 | 172100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230814 | 172000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230814 | 171900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230814 | 171800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230814 | 171700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230814 | 171600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230814 | 171500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230814 | 171400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230814 | 171300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230814 | 171200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230814 | 171100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230814 | 171000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230814 | 170900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230814 | 170800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230814 | 170700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230814 | 170600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230814 | 170500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230814 | 170400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230814 | 170300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230814 | 170200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230814 | 170100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 123 | 20230814 | 170000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230814 | 165900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230814 | 165800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230814 | 165700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230814 | 165600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230814 | 165500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230814 | 165400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230814 | 165300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230814 | 165200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230814 | 165100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230814 | 165000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230814 | 164900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230814 | 164800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230814 | 164700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230814 | 164600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230814 | 164500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230814 | 164400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230814 | 164300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230814 | 164200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230814 | 164100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230814 | 164000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230814 | 163900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230814 | 163800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230814 | 163700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230814 | 163600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230814 | 163500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230814 | 163400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230814 | 163300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230814 | 163200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230814 | 163100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 153 | 20230814 | 163000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230814 | 162900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230814 | 162800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230814 | 162700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230814 | 162600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230814 | 162500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230814 | 162400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230814 | 162300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230814 | 162200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230814 | 162100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230814 | 162000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230814 | 161900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230814 | 161800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230814 | 161700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230814 | 161600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230814 | 161500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230814 | 161400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230814 | 161300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230814 | 161200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230814 | 161100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230814 | 161000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230814 | 160900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230814 | 160800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230814 | 160700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230814 | 160600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230814 | 160500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230814 | 160400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230814 | 160300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230814 | 160200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230814 | 160100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 183 | 20230814 | 160000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230814 | 155900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230814 | 155800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230814 | 155700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230814 | 155600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230814 | 155500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230814 | 155400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230814 | 155300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230814 | 155200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230814 | 155100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230814 | 155000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230814 | 154900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230814 | 154800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230814 | 154700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230814 | 154600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230814 | 154500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230814 | 154400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230814 | 154300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230814 | 154200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230814 | 154100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230814 | 154000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230814 | 153900 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230814 | 153800 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230814 | 153700 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230814 | 153600 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230814 | 153500 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230814 | 153400 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230814 | 153300 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230814 | 153200 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230814 | 153100 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 213 | 20230814 | 153000 | 4622658190 | 20050 | 20050 | 20050 | 20050 | 2010 |
| 214 | 20230814 | 152900 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230814 | 152800 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230814 | 152700 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230814 | 152600 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230814 | 152500 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230814 | 152400 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230814 | 152300 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230814 | 152200 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230814 | 152100 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230814 | 152000 | 4582357690 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230814 | 151900 | 4582357690 | 20100 | 20050 | 20100 | 20050 | 1258 |
| 225 | 20230814 | 151800 | 4557123940 | 20050 | 20100 | 20100 | 20050 | 101 |
| 226 | 20230814 | 151700 | 4555095990 | 20100 | 20150 | 20150 | 19990 | 401 |
| 227 | 20230814 | 151600 | 4547046520 | 20000 | 20150 | 20200 | 20000 | 6444 |
| 228 | 20230814 | 151500 | 4418012670 | 20150 | 20200 | 20200 | 20150 | 347 |
| 229 | 20230814 | 151400 | 4411019320 | 20100 | 20150 | 20150 | 20100 | 707 |
| 230 | 20230814 | 151300 | 4396776570 | 20100 | 20150 | 20150 | 20100 | 55 |
| 231 | 20230814 | 151200 | 4395668370 | 20150 | 20100 | 20150 | 20100 | 151 |
| 232 | 20230814 | 151100 | 4392630220 | 20150 | 20150 | 20150 | 20100 | 263 |
| 233 | 20230814 | 151000 | 4387332470 | 20150 | 20150 | 20150 | 20100 | 180 |
| 234 | 20230814 | 150900 | 4383708820 | 20150 | 20100 | 20150 | 20100 | 74 |
| 235 | 20230814 | 150800 | 4382218820 | 20100 | 20100 | 20150 | 20100 | 203 |
| 236 | 20230814 | 150700 | 4378131570 | 20150 | 20100 | 20150 | 20100 | 87 |
| 237 | 20230814 | 150600 | 4376378620 | 20100 | 20150 | 20150 | 20100 | 171 |
| 238 | 20230814 | 150500 | 4372937070 | 20150 | 20150 | 20150 | 20100 | 603 |
| 239 | 20230814 | 150400 | 4360811720 | 20150 | 20200 | 20200 | 20100 | 103 |
| 240 | 20230814 | 150300 | 4358735820 | 20100 | 20150 | 20200 | 20100 | 282 |
| 241 | 20230814 | 150200 | 4353060420 | 20100 | 20150 | 20150 | 20100 | 165 |
| 242 | 20230814 | 150100 | 4349738870 | 20150 | 20100 | 20150 | 20100 | 7 |
| 243 | 20230814 | 150000 | 4349597870 | 20050 | 20200 | 20250 | 20050 | 1493 |
| 244 | 20230814 | 145900 | 4319554670 | 20250 | 20200 | 20250 | 20150 | 376 |
| 245 | 20230814 | 145800 | 4311964220 | 20200 | 20150 | 20200 | 20150 | 129 |
| 246 | 20230814 | 145700 | 4309362420 | 20200 | 20150 | 20200 | 20150 | 720 |
| 247 | 20230814 | 145600 | 4294827870 | 20200 | 20150 | 20200 | 20150 | 84 |
| 248 | 20230814 | 145500 | 4293133670 | 20150 | 20200 | 20200 | 20150 | 239 |
| 249 | 20230814 | 145400 | 4288308270 | 20200 | 20200 | 20200 | 20100 | 760 |
| 250 | 20230814 | 145300 | 4273000920 | 20150 | 20200 | 20200 | 20150 | 73 |
| 251 | 20230814 | 145200 | 4271528670 | 20150 | 20100 | 20200 | 20100 | 640 |
| 252 | 20230814 | 145100 | 4258633070 | 20100 | 20200 | 20200 | 20100 | 2040 |
| 253 | 20230814 | 145000 | 4217586620 | 20200 | 20150 | 20200 | 20150 | 180 |
| 254 | 20230814 | 144900 | 4213954570 | 20200 | 20200 | 20250 | 20150 | 1191 |
| 255 | 20230814 | 144800 | 4189883920 | 20250 | 20200 | 20250 | 20200 | 160 |
| 256 | 20230814 | 144700 | 4186649020 | 20250 | 20200 | 20250 | 20200 | 471 |
| 257 | 20230814 | 144600 | 4177119820 | 20250 | 20200 | 20250 | 20200 | 139 |
| 258 | 20230814 | 144500 | 4174307570 | 20250 | 20200 | 20250 | 20200 | 185 |
| 259 | 20230814 | 144400 | 4170563870 | 20250 | 20250 | 20250 | 20200 | 573 |
| 260 | 20230814 | 144300 | 4158971820 | 20250 | 20200 | 20250 | 20200 | 83 |
| 261 | 20230814 | 144200 | 4157292620 | 20200 | 20150 | 20250 | 20150 | 433 |
| 262 | 20230814 | 144100 | 4148554370 | 20200 | 20200 | 20200 | 20200 | 190 |
| 263 | 20230814 | 144000 | 4144716370 | 20150 | 20200 | 20200 | 20150 | 108 |
| 264 | 20230814 | 143900 | 4142539870 | 20200 | 20150 | 20200 | 20150 | 430 |
| 265 | 20230814 | 143800 | 4133863320 | 20200 | 20150 | 20200 | 20150 | 311 |
| 266 | 20230814 | 143700 | 4127585870 | 20200 | 20200 | 20250 | 20200 | 586 |
| 267 | 20230814 | 143600 | 4115739420 | 20250 | 20200 | 20250 | 20200 | 187 |
| 268 | 20230814 | 143500 | 4111956970 | 20200 | 20250 | 20250 | 20200 | 235 |
| 269 | 20230814 | 143400 | 4107202870 | 20250 | 20150 | 20250 | 20150 | 499 |
| 270 | 20230814 | 143300 | 4097126520 | 20150 | 20250 | 20250 | 20150 | 342 |
| 271 | 20230814 | 143200 | 4090218670 | 20200 | 20200 | 20250 | 20150 | 698 |
| 272 | 20230814 | 143100 | 4076119220 | 20200 | 20200 | 20250 | 20200 | 173 |
| 273 | 20230814 | 143000 | 4072624320 | 20150 | 20200 | 20250 | 20150 | 224 |
| 274 | 20230814 | 142900 | 4068096570 | 20250 | 20250 | 20250 | 20200 | 766 |
| 275 | 20230814 | 142800 | 4052612920 | 20250 | 20250 | 20250 | 20200 | 167 |
| 276 | 20230814 | 142700 | 4049234220 | 20200 | 20200 | 20250 | 20200 | 626 |
| 277 | 20230814 | 142600 | 4036573220 | 20200 | 20200 | 20250 | 20200 | 305 |
| 278 | 20230814 | 142500 | 4030409470 | 20200 | 20250 | 20250 | 20200 | 183 |
| 279 | 20230814 | 142400 | 4026712570 | 20200 | 20200 | 20250 | 20150 | 1106 |
| 280 | 20230814 | 142300 | 4004372870 | 20250 | 20250 | 20250 | 20200 | 263 |
| 281 | 20230814 | 142200 | 3999053620 | 20200 | 20250 | 20250 | 20150 | 457 |
| 282 | 20230814 | 142100 | 3989819420 | 20250 | 20200 | 20250 | 20200 | 228 |
| 283 | 20230814 | 142000 | 3985208770 | 20250 | 20200 | 20250 | 20200 | 174 |
| 284 | 20230814 | 141900 | 3981689920 | 20200 | 20200 | 20200 | 20150 | 896 |
| 285 | 20230814 | 141800 | 3963619420 | 20150 | 20150 | 20200 | 20150 | 165 |
| 286 | 20230814 | 141700 | 3960291920 | 20150 | 20150 | 20200 | 20150 | 541 |
| 287 | 20230814 | 141600 | 3949374270 | 20200 | 20150 | 20250 | 20150 | 250 |
| 288 | 20230814 | 141500 | 3944322970 | 20150 | 20150 | 20200 | 20100 | 185 |
| 289 | 20230814 | 141400 | 3940595920 | 20200 | 20150 | 20200 | 20050 | 448 |
| 290 | 20230814 | 141300 | 3931577620 | 20150 | 20150 | 20150 | 20100 | 307 |
| 291 | 20230814 | 141200 | 3925396770 | 20200 | 20150 | 20200 | 20100 | 889 |
| 292 | 20230814 | 141100 | 3907488870 | 20150 | 20200 | 20250 | 20150 | 245 |
| 293 | 20230814 | 141000 | 3902542070 | 20200 | 20150 | 20200 | 20150 | 213 |
| 294 | 20230814 | 140900 | 3898245070 | 20200 | 20150 | 20200 | 20100 | 602 |
| 295 | 20230814 | 140800 | 3886116020 | 20100 | 20100 | 20150 | 20100 | 195 |
| 296 | 20230814 | 140700 | 3882192070 | 20100 | 20100 | 20150 | 20050 | 585 |
| 297 | 20230814 | 140600 | 3870424170 | 20100 | 20100 | 20100 | 20100 | 206 |
| 298 | 20230814 | 140500 | 3866283570 | 20150 | 20100 | 20150 | 20100 | 339 |
| 299 | 20230814 | 140400 | 3859461270 | 20100 | 20050 | 20100 | 20050 | 777 |
| 300 | 20230814 | 140300 | 3843872620 | 20050 | 20150 | 20150 | 20050 | 140 |
| 301 | 20230814 | 140200 | 3841060870 | 20150 | 20100 | 20150 | 20050 | 570 |
| 302 | 20230814 | 140100 | 3829603170 | 20050 | 20050 | 20100 | 20050 | 89 |
| 303 | 20230814 | 140000 | 3827818420 | 20050 | 20100 | 20100 | 20000 | 656 |
| 304 | 20230814 | 135900 | 3814657470 | 20050 | 20100 | 20100 | 20000 | 633 |
| 305 | 20230814 | 135800 | 3801957020 | 20050 | 20050 | 20100 | 20050 | 295 |
| 306 | 20230814 | 135700 | 3796038370 | 20050 | 20000 | 20150 | 20000 | 1787 |
| 307 | 20230814 | 135600 | 3760147870 | 20050 | 20050 | 20100 | 20000 | 201 |
| 308 | 20230814 | 135500 | 3756118420 | 20050 | 20050 | 20050 | 20000 | 342 |
| 309 | 20230814 | 135400 | 3749262870 | 20000 | 20100 | 20100 | 20000 | 3182 |
| 310 | 20230814 | 135300 | 3685572270 | 20100 | 20050 | 20100 | 20050 | 1253 |
| 311 | 20230814 | 135200 | 3660444420 | 20100 | 20050 | 20150 | 20050 | 627 |
| 312 | 20230814 | 135100 | 3647842920 | 20100 | 20100 | 20150 | 20050 | 522 |
| 313 | 20230814 | 135000 | 3637346570 | 20100 | 20100 | 20100 | 20050 | 200 |
| 314 | 20230814 | 134900 | 3633329970 | 20050 | 20100 | 20150 | 20000 | 899 |
| 315 | 20230814 | 134800 | 3615292370 | 20050 | 20100 | 20100 | 20000 | 249 |
| 316 | 20230814 | 134700 | 3610298520 | 20050 | 20050 | 20150 | 20000 | 509 |
| 317 | 20230814 | 134600 | 3600084620 | 20050 | 20100 | 20100 | 20000 | 367 |
| 318 | 20230814 | 134500 | 3592718520 | 20050 | 20100 | 20150 | 20050 | 559 |
| 319 | 20230814 | 134400 | 3581506270 | 20100 | 20050 | 20150 | 20000 | 848 |
| 320 | 20230814 | 134300 | 3564480820 | 20100 | 20050 | 20150 | 20050 | 261 |
| 321 | 20230814 | 134200 | 3559237320 | 20000 | 20050 | 20200 | 20000 | 1150 |
| 322 | 20230814 | 134100 | 3536111670 | 20050 | 20050 | 20100 | 20000 | 1954 |
| 323 | 20230814 | 134000 | 3496974520 | 20150 | 20050 | 20150 | 20050 | 412 |
| 324 | 20230814 | 133900 | 3488692320 | 20100 | 20050 | 20150 | 20050 | 745 |
| 325 | 20230814 | 133800 | 3473726920 | 20100 | 20100 | 20150 | 20050 | 473 |
| 326 | 20230814 | 133700 | 3464222820 | 20100 | 20050 | 20150 | 20050 | 474 |
| 327 | 20230814 | 133600 | 3454688570 | 20100 | 20100 | 20150 | 20050 | 526 |
| 328 | 20230814 | 133500 | 3444126920 | 20100 | 20100 | 20150 | 20100 | 658 |
| 329 | 20230814 | 133400 | 3430894170 | 20100 | 20100 | 20150 | 20050 | 649 |
| 330 | 20230814 | 133300 | 3417852970 | 20100 | 20150 | 20150 | 20100 | 376 |
| 331 | 20230814 | 133200 | 3410289870 | 20100 | 20150 | 20200 | 20100 | 560 |
| 332 | 20230814 | 133100 | 3399011270 | 20100 | 20100 | 20150 | 20100 | 331 |
| 333 | 20230814 | 133000 | 3392355270 | 20100 | 20150 | 20150 | 20100 | 523 |
| 334 | 20230814 | 132900 | 3381833420 | 20100 | 20200 | 20200 | 20100 | 590 |
| 335 | 20230814 | 132800 | 3369955420 | 20100 | 20100 | 20200 | 20100 | 447 |
| 336 | 20230814 | 132700 | 3360960420 | 20100 | 20100 | 20200 | 20100 | 454 |
| 337 | 20230814 | 132600 | 3351815620 | 20150 | 20150 | 20150 | 20100 | 439 |
| 338 | 20230814 | 132500 | 3342984570 | 20100 | 20100 | 20150 | 20100 | 276 |
| 339 | 20230814 | 132400 | 3337433220 | 20150 | 20150 | 20200 | 20100 | 673 |
| 340 | 20230814 | 132300 | 3323882570 | 20100 | 20100 | 20150 | 20100 | 191 |
| 341 | 20230814 | 132200 | 3320038770 | 20150 | 20100 | 20200 | 20100 | 559 |
| 342 | 20230814 | 132100 | 3308770370 | 20100 | 20150 | 20200 | 20100 | 396 |
| 343 | 20230814 | 132000 | 3300789170 | 20150 | 20150 | 20150 | 20100 | 254 |
| 344 | 20230814 | 131900 | 3295673270 | 20150 | 20150 | 20200 | 20150 | 623 |
| 345 | 20230814 | 131800 | 3283105070 | 20150 | 20150 | 20200 | 20150 | 313 |
| 346 | 20230814 | 131700 | 3276792370 | 20150 | 20150 | 20200 | 20100 | 556 |
| 347 | 20230814 | 131600 | 3265579620 | 20100 | 20200 | 20200 | 20100 | 264 |
| 348 | 20230814 | 131500 | 3260262920 | 20150 | 20150 | 20200 | 20100 | 370 |
| 349 | 20230814 | 131400 | 3252806920 | 20150 | 20150 | 20200 | 20100 | 715 |
| 350 | 20230814 | 131300 | 3238386020 | 20150 | 20150 | 20200 | 20150 | 336 |
| 351 | 20230814 | 131200 | 3231611170 | 20200 | 20150 | 20250 | 20100 | 439 |
| 352 | 20230814 | 131100 | 3222747520 | 20100 | 20200 | 20200 | 20100 | 390 |
| 353 | 20230814 | 131000 | 3214893920 | 20150 | 20100 | 20200 | 20100 | 301 |
| 354 | 20230814 | 130900 | 3208822370 | 20100 | 20200 | 20250 | 20100 | 749 |
| 355 | 20230814 | 130800 | 3193711620 | 20150 | 20150 | 20200 | 20150 | 135 |
| 356 | 20230814 | 130700 | 3190991070 | 20200 | 20150 | 20200 | 20100 | 552 |
| 357 | 20230814 | 130600 | 3179860770 | 20100 | 20200 | 20200 | 20100 | 519 |
| 358 | 20230814 | 130500 | 3169411070 | 20150 | 20150 | 20200 | 20150 | 330 |
| 359 | 20230814 | 130400 | 3162758670 | 20200 | 20150 | 20200 | 20100 | 712 |
| 360 | 20230814 | 130300 | 3148395570 | 20150 | 20150 | 20200 | 20100 | 543 |
| 361 | 20230814 | 130200 | 3137450220 | 20200 | 20100 | 20200 | 20100 | 618 |
| 362 | 20230814 | 130100 | 3124983870 | 20100 | 20150 | 20200 | 20100 | 387 |
| 363 | 20230814 | 130000 | 3117200570 | 20100 | 20200 | 20200 | 20100 | 224 |
| 364 | 20230814 | 125900 | 3112689720 | 20200 | 20100 | 20200 | 20100 | 633 |
| 365 | 20230814 | 125800 | 3099937020 | 20150 | 20150 | 20150 | 20100 | 263 |
| 366 | 20230814 | 125700 | 3094643720 | 20100 | 20200 | 20200 | 20100 | 405 |
| 367 | 20230814 | 125600 | 3086484720 | 20100 | 20100 | 20200 | 20100 | 471 |
| 368 | 20230814 | 125500 | 3077003770 | 20100 | 20150 | 20150 | 20100 | 272 |
| 369 | 20230814 | 125400 | 3071531520 | 20100 | 20100 | 20150 | 20100 | 541 |
| 370 | 20230814 | 125300 | 3060642420 | 20100 | 20100 | 20150 | 20100 | 476 |
| 371 | 20230814 | 125200 | 3051065270 | 20150 | 20150 | 20200 | 20100 | 374 |
| 372 | 20230814 | 125100 | 3043532170 | 20150 | 20100 | 20150 | 20050 | 425 |
| 373 | 20230814 | 125000 | 3034986770 | 20100 | 20100 | 20200 | 20100 | 325 |
| 374 | 20230814 | 124900 | 3028446070 | 20100 | 20100 | 20200 | 20100 | 455 |
| 375 | 20230814 | 124800 | 3019284720 | 20150 | 20100 | 20150 | 20100 | 1203 |
| 376 | 20230814 | 124700 | 2995075070 | 20100 | 20100 | 20200 | 20100 | 543 |
| 377 | 20230814 | 124600 | 2984140770 | 20100 | 20200 | 20200 | 20100 | 197 |
| 378 | 20230814 | 124500 | 2980178020 | 20100 | 20100 | 20200 | 20100 | 846 |
| 379 | 20230814 | 124400 | 2963150770 | 20100 | 20100 | 20200 | 20100 | 392 |
| 380 | 20230814 | 124300 | 2955253420 | 20100 | 20100 | 20150 | 20100 | 319 |
| 381 | 20230814 | 124200 | 2948836170 | 20200 | 20150 | 20200 | 20100 | 1039 |
| 382 | 20230814 | 124100 | 2927858820 | 20150 | 20100 | 20150 | 20100 | 366 |
| 383 | 20230814 | 124000 | 2920500570 | 20100 | 20100 | 20150 | 20100 | 318 |
| 384 | 20230814 | 123900 | 2914101820 | 20150 | 20150 | 20150 | 20100 | 547 |
| 385 | 20230814 | 123800 | 2903090570 | 20100 | 20200 | 20200 | 20100 | 192 |
| 386 | 20230814 | 123700 | 2899223120 | 20100 | 20150 | 20250 | 20100 | 769 |
| 387 | 20230814 | 123600 | 2883701020 | 20150 | 20150 | 20200 | 20100 | 501 |
| 388 | 20230814 | 123500 | 2873609020 | 20150 | 20150 | 20200 | 20150 | 214 |
| 389 | 20230814 | 123400 | 2869294170 | 20200 | 20100 | 20200 | 20100 | 786 |
| 390 | 20230814 | 123300 | 2853443070 | 20100 | 20150 | 20150 | 20100 | 166 |
| 391 | 20230814 | 123200 | 2850100720 | 20150 | 20150 | 20200 | 20100 | 611 |
| 392 | 20230814 | 123100 | 2837783620 | 20150 | 20150 | 20200 | 20100 | 454 |
| 393 | 20230814 | 123000 | 2828642120 | 20200 | 20200 | 20200 | 20150 | 531 |
| 394 | 20230814 | 122900 | 2817938370 | 20150 | 20150 | 20200 | 20150 | 976 |
| 395 | 20230814 | 122800 | 2798243470 | 20150 | 20200 | 20200 | 20150 | 260 |
| 396 | 20230814 | 122700 | 2793002370 | 20150 | 20250 | 20250 | 20150 | 384 |
| 397 | 20230814 | 122600 | 2785250220 | 20200 | 20150 | 20250 | 20150 | 908 |
| 398 | 20230814 | 122500 | 2766934270 | 20200 | 20150 | 20200 | 20150 | 132 |
| 399 | 20230814 | 122400 | 2764274170 | 20150 | 20150 | 20200 | 20150 | 642 |
| 400 | 20230814 | 122300 | 2751321820 | 20150 | 20150 | 20200 | 20150 | 352 |
| 401 | 20230814 | 122200 | 2744223120 | 20200 | 20200 | 20200 | 20150 | 376 |
| 402 | 20230814 | 122100 | 2736637870 | 20200 | 20200 | 20200 | 20150 | 533 |
| 403 | 20230814 | 122000 | 2725884420 | 20200 | 20250 | 20250 | 20150 | 464 |
| 404 | 20230814 | 121900 | 2716517020 | 20250 | 20150 | 20250 | 20150 | 440 |
| 405 | 20230814 | 121800 | 2707620620 | 20150 | 20150 | 20200 | 20150 | 1282 |
| 406 | 20230814 | 121700 | 2681729820 | 20150 | 20200 | 20200 | 20100 | 369 |
| 407 | 20230814 | 121600 | 2674290870 | 20200 | 20150 | 20200 | 20100 | 660 |
| 408 | 20230814 | 121500 | 2660994620 | 20150 | 20150 | 20150 | 20100 | 248 |
| 409 | 20230814 | 121400 | 2656000720 | 20100 | 20100 | 20150 | 20100 | 447 |
| 410 | 20230814 | 121300 | 2647003220 | 20100 | 20100 | 20150 | 20100 | 427 |
| 411 | 20230814 | 121200 | 2638417770 | 20100 | 20150 | 20150 | 20100 | 433 |
| 412 | 20230814 | 121100 | 2629701570 | 20150 | 20100 | 20150 | 20050 | 439 |
| 413 | 20230814 | 121000 | 2620871920 | 20100 | 20100 | 20150 | 20100 | 388 |
| 414 | 20230814 | 120900 | 2613067770 | 20150 | 20100 | 20150 | 20100 | 470 |
| 415 | 20230814 | 120800 | 2603605070 | 20050 | 20100 | 20150 | 20050 | 552 |
| 416 | 20230814 | 120700 | 2592507370 | 20100 | 20200 | 20200 | 20100 | 573 |
| 417 | 20230814 | 120600 | 2580977920 | 20100 | 20100 | 20150 | 20100 | 490 |
| 418 | 20230814 | 120500 | 2571117870 | 20100 | 20100 | 20150 | 20050 | 372 |
| 419 | 20230814 | 120400 | 2563635320 | 20100 | 20050 | 20200 | 20050 | 912 |
| 420 | 20230814 | 120300 | 2545297420 | 20050 | 20100 | 20100 | 20000 | 378 |
| 421 | 20230814 | 120200 | 2537715770 | 20100 | 20150 | 20150 | 20050 | 805 |
| 422 | 20230814 | 120100 | 2521511270 | 20150 | 20050 | 20150 | 20050 | 510 |
| 423 | 20230814 | 120000 | 2511267270 | 20050 | 20050 | 20100 | 20050 | 394 |
| 424 | 20230814 | 115900 | 2503359220 | 20100 | 20050 | 20100 | 20050 | 358 |
| 425 | 20230814 | 115800 | 2496171470 | 20100 | 20050 | 20100 | 20050 | 527 |
| 426 | 20230814 | 115700 | 2485593570 | 20050 | 20100 | 20100 | 20050 | 507 |
| 427 | 20230814 | 115600 | 2475419570 | 20100 | 20100 | 20100 | 20000 | 565 |
| 428 | 20230814 | 115500 | 2464077970 | 20050 | 20100 | 20100 | 20050 | 342 |
| 429 | 20230814 | 115400 | 2457215170 | 20050 | 20050 | 20100 | 20000 | 412 |
| 430 | 20230814 | 115300 | 2448946070 | 20050 | 20050 | 20100 | 20050 | 527 |
| 431 | 20230814 | 115200 | 2438369520 | 20050 | 20050 | 20050 | 20000 | 384 |
| 432 | 20230814 | 115100 | 2430673470 | 20100 | 20050 | 20100 | 20000 | 583 |
| 433 | 20230814 | 115000 | 2418983170 | 20050 | 20050 | 20100 | 20000 | 547 |
| 434 | 20230814 | 114900 | 2408024020 | 20000 | 20000 | 20100 | 20000 | 565 |
| 435 | 20230814 | 114800 | 2396701170 | 20000 | 20050 | 20100 | 20000 | 376 |
| 436 | 20230814 | 114700 | 2389175620 | 20050 | 20050 | 20050 | 19990 | 347 |
| 437 | 20230814 | 114600 | 2382227970 | 20050 | 20000 | 20050 | 19990 | 910 |
| 438 | 20230814 | 114500 | 2364008670 | 20050 | 20050 | 20050 | 20000 | 364 |
| 439 | 20230814 | 114400 | 2356721070 | 20050 | 19990 | 20050 | 19980 | 482 |
| 440 | 20230814 | 114300 | 2347072780 | 20000 | 20000 | 20050 | 19990 | 578 |
| 441 | 20230814 | 114200 | 2335511320 | 20000 | 20050 | 20100 | 19990 | 1302 |
| 442 | 20230814 | 114100 | 2309474630 | 20100 | 20050 | 20100 | 19990 | 798 |
| 443 | 20230814 | 114000 | 2293489050 | 20000 | 20100 | 20100 | 20000 | 235 |
| 444 | 20230814 | 113900 | 2288781750 | 20050 | 20000 | 20100 | 19990 | 786 |
| 445 | 20230814 | 113800 | 2273020360 | 20000 | 20050 | 20100 | 19990 | 466 |
| 446 | 20230814 | 113700 | 2263692260 | 20050 | 20050 | 20100 | 19990 | 942 |
| 447 | 20230814 | 113600 | 2244843070 | 20050 | 20000 | 20100 | 20000 | 773 |
| 448 | 20230814 | 113500 | 2229347520 | 20000 | 20050 | 20050 | 20000 | 214 |
| 449 | 20230814 | 113400 | 2225064920 | 20050 | 20050 | 20100 | 20000 | 538 |
| 450 | 20230814 | 113300 | 2214270270 | 20050 | 20050 | 20050 | 19990 | 742 |
| 451 | 20230814 | 113200 | 2199423970 | 20100 | 20000 | 20100 | 19990 | 719 |
| 452 | 20230814 | 113100 | 2185013580 | 20050 | 20000 | 20050 | 19990 | 712 |
| 453 | 20230814 | 113000 | 2170755660 | 20000 | 20050 | 20050 | 20000 | 172 |
| 454 | 20230814 | 112900 | 2167314960 | 20100 | 20000 | 20100 | 19990 | 702 |
| 455 | 20230814 | 112800 | 2153254820 | 20050 | 20000 | 20050 | 19970 | 1058 |
| 456 | 20230814 | 112700 | 2132095440 | 20000 | 20000 | 20050 | 19990 | 282 |
| 457 | 20230814 | 112600 | 2126454890 | 20000 | 20000 | 20100 | 19990 | 596 |
| 458 | 20230814 | 112500 | 2114521480 | 20050 | 19990 | 20050 | 19990 | 437 |
| 459 | 20230814 | 112400 | 2105775320 | 19990 | 19990 | 20050 | 19970 | 365 |
| 460 | 20230814 | 112300 | 2098475960 | 19980 | 20000 | 20050 | 19980 | 523 |
| 461 | 20230814 | 112200 | 2088013230 | 19990 | 20000 | 20050 | 19980 | 574 |
| 462 | 20230814 | 112100 | 2076533160 | 20000 | 20000 | 20050 | 19980 | 793 |
| 463 | 20230814 | 112000 | 2060678910 | 20050 | 19990 | 20050 | 19960 | 3492 |
| 464 | 20230814 | 111900 | 1990921420 | 19990 | 19990 | 20050 | 19980 | 485 |
| 465 | 20230814 | 111800 | 1981219940 | 19980 | 19990 | 19990 | 19980 | 355 |
| 466 | 20230814 | 111700 | 1974125400 | 19990 | 20000 | 20000 | 19980 | 277 |
| 467 | 20230814 | 111600 | 1968588100 | 19990 | 19990 | 19990 | 19970 | 436 |
| 468 | 20230814 | 111500 | 1959876460 | 20000 | 20000 | 20050 | 19990 | 248 |
| 469 | 20230814 | 111400 | 1954913660 | 20000 | 19970 | 20050 | 19960 | 1357 |
| 470 | 20230814 | 111300 | 1927755130 | 19980 | 19970 | 20000 | 19960 | 469 |
| 471 | 20230814 | 111200 | 1918387070 | 19990 | 19980 | 20050 | 19970 | 395 |
| 472 | 20230814 | 111100 | 1910487130 | 19990 | 19980 | 20000 | 19970 | 431 |
| 473 | 20230814 | 111000 | 1901875230 | 19980 | 19960 | 19990 | 19960 | 996 |
| 474 | 20230814 | 110900 | 1881980780 | 19960 | 19970 | 19990 | 19950 | 1534 |
| 475 | 20230814 | 110800 | 1851347560 | 19960 | 20000 | 20050 | 19960 | 787 |
| 476 | 20230814 | 110700 | 1835614930 | 20050 | 20000 | 20050 | 19990 | 317 |
| 477 | 20230814 | 110600 | 1829267710 | 20000 | 20000 | 20050 | 20000 | 1028 |
| 478 | 20230814 | 110500 | 1808687810 | 20000 | 20000 | 20050 | 20000 | 240 |
| 479 | 20230814 | 110400 | 1803881860 | 20000 | 20000 | 20100 | 20000 | 565 |
| 480 | 20230814 | 110300 | 1792561860 | 20100 | 20050 | 20100 | 20000 | 470 |
| 481 | 20230814 | 110200 | 1783146460 | 20050 | 20050 | 20100 | 20000 | 293 |
| 482 | 20230814 | 110100 | 1777274010 | 20100 | 20050 | 20100 | 20000 | 679 |
| 483 | 20230814 | 110000 | 1763656210 | 20050 | 20100 | 20100 | 20050 | 330 |
| 484 | 20230814 | 105900 | 1757033360 | 20050 | 20050 | 20150 | 20050 | 424 |
| 485 | 20230814 | 105800 | 1748504610 | 20100 | 20100 | 20150 | 20000 | 487 |
| 486 | 20230814 | 105700 | 1738724410 | 20150 | 20150 | 20150 | 20050 | 302 |
| 487 | 20230814 | 105600 | 1732657410 | 20150 | 20050 | 20200 | 20050 | 712 |
| 488 | 20230814 | 105500 | 1718338910 | 20050 | 20100 | 20100 | 20050 | 441 |
| 489 | 20230814 | 105400 | 1709487710 | 20050 | 20100 | 20100 | 20000 | 417 |
| 490 | 20230814 | 105300 | 1701118910 | 20050 | 20050 | 20100 | 20000 | 548 |
| 491 | 20230814 | 105200 | 1690136460 | 20050 | 20050 | 20100 | 20050 | 345 |
| 492 | 20230814 | 105100 | 1683212260 | 20100 | 20000 | 20100 | 20000 | 1153 |
| 493 | 20230814 | 105000 | 1660116610 | 20000 | 20100 | 20100 | 20000 | 1125 |
| 494 | 20230814 | 104900 | 1637569210 | 20050 | 20000 | 20100 | 20000 | 488 |
| 495 | 20230814 | 104800 | 1627793310 | 20000 | 20000 | 20050 | 19990 | 1062 |
| 496 | 20230814 | 104700 | 1606548470 | 20000 | 20050 | 20050 | 20000 | 265 |
| 497 | 20230814 | 104600 | 1601239020 | 20050 | 20050 | 20050 | 20000 | 356 |
| 498 | 20230814 | 104500 | 1594109020 | 20050 | 20000 | 20050 | 20000 | 272 |
| 499 | 20230814 | 104400 | 1588663720 | 20050 | 20000 | 20050 | 20000 | 383 |
| 500 | 20230814 | 104300 | 1580991770 | 19990 | 19960 | 20000 | 19960 | 808 |
| 501 | 20230814 | 104200 | 1564839740 | 19960 | 19980 | 19980 | 19960 | 370 |
| 502 | 20230814 | 104100 | 1557450380 | 19980 | 19950 | 19980 | 19940 | 446 |
| 503 | 20230814 | 104000 | 1548549270 | 19950 | 19970 | 19980 | 19940 | 171 |
| 504 | 20230814 | 103900 | 1545136390 | 19970 | 19950 | 19970 | 19940 | 542 |
| 505 | 20230814 | 103800 | 1534321650 | 19960 | 19940 | 19960 | 19940 | 1297 |
| 506 | 20230814 | 103700 | 1508458360 | 19940 | 19960 | 19960 | 19940 | 1060 |
| 507 | 20230814 | 103600 | 1487311240 | 19960 | 19960 | 19960 | 19950 | 766 |
| 508 | 20230814 | 103500 | 1472024310 | 19960 | 19970 | 20000 | 19960 | 689 |
| 509 | 20230814 | 103400 | 1458267400 | 19980 | 20000 | 20050 | 19980 | 1370 |
| 510 | 20230814 | 103300 | 1430874910 | 20000 | 19990 | 20050 | 19990 | 240 |
| 511 | 20230814 | 103200 | 1426074660 | 20000 | 20000 | 20050 | 20000 | 254 |
| 512 | 20230814 | 103100 | 1420993060 | 20000 | 20050 | 20100 | 20000 | 506 |
| 513 | 20230814 | 103000 | 1410864760 | 20050 | 20050 | 20050 | 20000 | 289 |
| 514 | 20230814 | 102900 | 1405072010 | 19990 | 20000 | 20000 | 19990 | 1369 |
| 515 | 20230814 | 102800 | 1377692190 | 20050 | 20000 | 20050 | 20000 | 105 |
| 516 | 20230814 | 102700 | 1375588640 | 20000 | 20050 | 20050 | 20000 | 102 |
| 517 | 20230814 | 102600 | 1373546990 | 20050 | 20000 | 20050 | 20000 | 188 |
| 518 | 20230814 | 102500 | 1369786340 | 20000 | 20050 | 20050 | 20000 | 130 |
| 519 | 20230814 | 102400 | 1367185690 | 20000 | 20000 | 20000 | 19990 | 245 |
| 520 | 20230814 | 102300 | 1362286980 | 20050 | 19960 | 20050 | 19960 | 262 |
| 521 | 20230814 | 102200 | 1357049060 | 19960 | 20050 | 20050 | 19960 | 513 |
| 522 | 20230814 | 102100 | 1346799730 | 19990 | 20050 | 20050 | 19980 | 1446 |
| 523 | 20230814 | 102000 | 1317872500 | 20050 | 20000 | 20050 | 20000 | 230 |
| 524 | 20230814 | 101900 | 1313270300 | 20000 | 20000 | 20050 | 20000 | 135 |
| 525 | 20230814 | 101800 | 1310567300 | 20000 | 20050 | 20050 | 20000 | 171 |
| 526 | 20230814 | 101700 | 1307146500 | 20050 | 20050 | 20100 | 20000 | 118 |
| 527 | 20230814 | 101600 | 1304784000 | 20050 | 20000 | 20050 | 20000 | 140 |
| 528 | 20230814 | 101500 | 1301982400 | 20000 | 20000 | 20050 | 20000 | 210 |
| 529 | 20230814 | 101400 | 1297781650 | 19990 | 19990 | 19990 | 19990 | 18 |
| 530 | 20230814 | 101300 | 1297421830 | 20000 | 20000 | 20000 | 19990 | 314 |
| 531 | 20230814 | 101200 | 1291142540 | 20050 | 20000 | 20100 | 20000 | 101 |
| 532 | 20230814 | 101100 | 1289118340 | 20000 | 20000 | 20000 | 19990 | 512 |
| 533 | 20230814 | 101000 | 1278878900 | 19980 | 19990 | 19990 | 19980 | 193 |
| 534 | 20230814 | 100900 | 1275022230 | 19980 | 19990 | 20000 | 19970 | 240 |
| 535 | 20230814 | 100800 | 1270226140 | 20050 | 19980 | 20050 | 19960 | 1572 |
| 536 | 20230814 | 100700 | 1238797020 | 19980 | 19960 | 20050 | 19960 | 1004 |
| 537 | 20230814 | 100600 | 1218738200 | 19960 | 19940 | 19960 | 19900 | 1360 |
| 538 | 20230814 | 100500 | 1191640940 | 19940 | 20050 | 20050 | 19940 | 11659 |
| 539 | 20230814 | 100400 | 958644860 | 20050 | 20050 | 20050 | 20000 | 1756 |
| 540 | 20230814 | 100300 | 923516410 | 20050 | 20100 | 20100 | 20000 | 2211 |
| 541 | 20230814 | 100200 | 879215510 | 20100 | 20100 | 20100 | 20050 | 1688 |
| 542 | 20230814 | 100100 | 845313710 | 20100 | 20050 | 20100 | 20050 | 505 |
| 543 | 20230814 | 100000 | 835166710 | 20100 | 20100 | 20100 | 20050 | 181 |
| 544 | 20230814 | 095900 | 831536210 | 20050 | 20100 | 20100 | 20050 | 64 |
| 545 | 20230814 | 095800 | 830251460 | 20100 | 20050 | 20100 | 20050 | 338 |
| 546 | 20230814 | 095700 | 823471910 | 20100 | 20150 | 20150 | 20050 | 646 |
| 547 | 20230814 | 095600 | 810492860 | 20150 | 20150 | 20150 | 20100 | 673 |
| 548 | 20230814 | 095500 | 796932860 | 20150 | 20150 | 20200 | 20100 | 83 |
| 549 | 20230814 | 095400 | 795259460 | 20100 | 20100 | 20150 | 20100 | 367 |
| 550 | 20230814 | 095300 | 787879360 | 20100 | 20100 | 20100 | 20050 | 212 |
| 551 | 20230814 | 095200 | 783620410 | 20100 | 20150 | 20150 | 20100 | 942 |
| 552 | 20230814 | 095100 | 764685560 | 20150 | 20100 | 20200 | 20100 | 827 |
| 553 | 20230814 | 095000 | 748056110 | 20100 | 20150 | 20200 | 20100 | 763 |
| 554 | 20230814 | 094900 | 732696710 | 20150 | 20300 | 20300 | 20150 | 710 |
| 555 | 20230814 | 094800 | 718361010 | 20200 | 20250 | 20300 | 20150 | 401 |
| 556 | 20230814 | 094700 | 710253760 | 20250 | 20200 | 20250 | 20150 | 251 |
| 557 | 20230814 | 094600 | 705192210 | 20150 | 20200 | 20200 | 20100 | 234 |
| 558 | 20230814 | 094500 | 700473860 | 20200 | 20200 | 20200 | 20100 | 596 |
| 559 | 20230814 | 094400 | 688465260 | 20150 | 20250 | 20250 | 20100 | 1898 |
| 560 | 20230814 | 094300 | 650281260 | 20200 | 20200 | 20200 | 20150 | 271 |
| 561 | 20230814 | 094200 | 644810260 | 20150 | 20200 | 20200 | 20150 | 600 |
| 562 | 20230814 | 094100 | 632717710 | 20200 | 20250 | 20250 | 20200 | 371 |
| 563 | 20230814 | 094000 | 625221860 | 20200 | 20300 | 20350 | 20200 | 618 |
| 564 | 20230814 | 093900 | 612709810 | 20300 | 20400 | 20400 | 20300 | 65 |
| 565 | 20230814 | 093800 | 611386310 | 20350 | 20450 | 20450 | 20350 | 225 |
| 566 | 20230814 | 093700 | 606805510 | 20450 | 20400 | 20450 | 20400 | 489 |
| 567 | 20230814 | 093600 | 596825110 | 20400 | 20450 | 20450 | 20400 | 250 |
| 568 | 20230814 | 093500 | 591721810 | 20450 | 20500 | 20500 | 20450 | 102 |
| 569 | 20230814 | 093400 | 589635210 | 20500 | 20500 | 20500 | 20450 | 138 |
| 570 | 20230814 | 093300 | 586811110 | 20450 | 20450 | 20500 | 20450 | 817 |
| 571 | 20230814 | 093200 | 570103210 | 20450 | 20400 | 20450 | 20350 | 459 |
| 572 | 20230814 | 093100 | 560744510 | 20400 | 20300 | 20400 | 20300 | 265 |
| 573 | 20230814 | 093000 | 555341460 | 20300 | 20350 | 20450 | 20300 | 1537 |
| 574 | 20230814 | 092900 | 524072810 | 20350 | 20350 | 20350 | 20300 | 667 |
| 575 | 20230814 | 092800 | 510522410 | 20400 | 20450 | 20450 | 20400 | 50 |
| 576 | 20230814 | 092700 | 509501210 | 20350 | 20450 | 20500 | 20350 | 1864 |
| 577 | 20230814 | 092600 | 471424760 | 20450 | 20550 | 20600 | 20450 | 1310 |
| 578 | 20230814 | 092500 | 444514210 | 20550 | 20500 | 20550 | 20500 | 537 |
| 579 | 20230814 | 092400 | 433505510 | 20450 | 20400 | 20450 | 20400 | 404 |
| 580 | 20230814 | 092300 | 425262260 | 20350 | 20300 | 20400 | 20300 | 1776 |
| 581 | 20230814 | 092200 | 389121760 | 20300 | 20250 | 20300 | 20250 | 71 |
| 582 | 20230814 | 092100 | 387680610 | 20250 | 20350 | 20350 | 20250 | 290 |
| 583 | 20230814 | 092000 | 381796660 | 20300 | 20350 | 20350 | 20300 | 264 |
| 584 | 20230814 | 091900 | 376431710 | 20300 | 20350 | 20350 | 20300 | 89 |
| 585 | 20230814 | 091800 | 374623560 | 20350 | 20300 | 20350 | 20250 | 1550 |
| 586 | 20230814 | 091700 | 343121760 | 20350 | 20400 | 20400 | 20300 | 208 |
| 587 | 20230814 | 091600 | 338888660 | 20400 | 20400 | 20400 | 20400 | 29 |
| 588 | 20230814 | 091500 | 338297060 | 20350 | 20350 | 20400 | 20300 | 177 |
| 589 | 20230814 | 091400 | 334692860 | 20550 | 20500 | 20550 | 20450 | 340 |
| 590 | 20230814 | 091300 | 327721810 | 20450 | 20400 | 20450 | 20350 | 1224 |
| 591 | 20230814 | 091200 | 302797410 | 20450 | 20250 | 20450 | 20250 | 1724 |
| 592 | 20230814 | 091100 | 267699460 | 20250 | 20150 | 20300 | 20100 | 195 |
| 593 | 20230814 | 091000 | 263757810 | 20300 | 20150 | 20300 | 20050 | 1578 |
| 594 | 20230814 | 090900 | 232047760 | 20100 | 20100 | 20300 | 20050 | 1189 |
| 595 | 20230814 | 090800 | 208096260 | 20200 | 20200 | 20200 | 20050 | 1167 |
| 596 | 20230814 | 090700 | 184671160 | 20150 | 20150 | 20200 | 20150 | 278 |
| 597 | 20230814 | 090600 | 179066510 | 20200 | 20300 | 20300 | 20100 | 1039 |
| 598 | 20230814 | 090500 | 158112560 | 20300 | 20100 | 20300 | 19960 | 3617 |
| 599 | 20230814 | 090400 | 85517750 | 20300 | 20150 | 20300 | 20050 | 1837 |
| 600 | 20230814 | 090300 | 48588650 | 20150 | 20350 | 20350 | 20150 | 542 |
| 601 | 20230814 | 090200 | 37611200 | 20300 | 20350 | 20350 | 20300 | 521 |
| 602 | 20230814 | 090100 | 27025350 | 20350 | 20400 | 20450 | 20350 | 547 |
| 603 | 20230814 | 090000 | 15879900 | 20350 | 20550 | 20550 | 20350 | 778 |