32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 3 | 20230823 | 185800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230823 | 185700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230823 | 185600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230823 | 185500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230823 | 185400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230823 | 185300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230823 | 185200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230823 | 185100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230823 | 185000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230823 | 184900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230823 | 184800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230823 | 184700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230823 | 184600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230823 | 184500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230823 | 184400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230823 | 184300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230823 | 184200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230823 | 184100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230823 | 184000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230823 | 183900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230823 | 183800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230823 | 183700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230823 | 183600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230823 | 183500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230823 | 183400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230823 | 183300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230823 | 183200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230823 | 183100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230823 | 183000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230823 | 182900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 33 | 20230823 | 182800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230823 | 182700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230823 | 182600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230823 | 182500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230823 | 182400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230823 | 182300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230823 | 182200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230823 | 182100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230823 | 182000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230823 | 181900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230823 | 181800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230823 | 181700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230823 | 181600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230823 | 181500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230823 | 181400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230823 | 181300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230823 | 181200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230823 | 181100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230823 | 181000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230823 | 180900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230823 | 180800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230823 | 180700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230823 | 180600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230823 | 180500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230823 | 180400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230823 | 180300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230823 | 180200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230823 | 180100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230823 | 180000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230823 | 175900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 63 | 20230823 | 175800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230823 | 175700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230823 | 175600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230823 | 175500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230823 | 175400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230823 | 175300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230823 | 175200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230823 | 175100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230823 | 175000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230823 | 174900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230823 | 174800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230823 | 174700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230823 | 174600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230823 | 174500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230823 | 174400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230823 | 174300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230823 | 174200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230823 | 174100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230823 | 174000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230823 | 173900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230823 | 173800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230823 | 173700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230823 | 173600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230823 | 173500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230823 | 173400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230823 | 173300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230823 | 173200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230823 | 173100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230823 | 173000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230823 | 172900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 93 | 20230823 | 172800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230823 | 172700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230823 | 172600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230823 | 172500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230823 | 172400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230823 | 172300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230823 | 172200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230823 | 172100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230823 | 172000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230823 | 171900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230823 | 171800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230823 | 171700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230823 | 171600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230823 | 171500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230823 | 171400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230823 | 171300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230823 | 171200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230823 | 171100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230823 | 171000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230823 | 170900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230823 | 170800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230823 | 170700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230823 | 170600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230823 | 170500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230823 | 170400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230823 | 170300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230823 | 170200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230823 | 170100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230823 | 170000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230823 | 165900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 123 | 20230823 | 165800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230823 | 165700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230823 | 165600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230823 | 165500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230823 | 165400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230823 | 165300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230823 | 165200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230823 | 165100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230823 | 165000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230823 | 164900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230823 | 164800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230823 | 164700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230823 | 164600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230823 | 164500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230823 | 164400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230823 | 164300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230823 | 164200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230823 | 164100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230823 | 164000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230823 | 163900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230823 | 163800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230823 | 163700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230823 | 163600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230823 | 163500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230823 | 163400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230823 | 163300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230823 | 163200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230823 | 163100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230823 | 163000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230823 | 162900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 153 | 20230823 | 162800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230823 | 162700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230823 | 162600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230823 | 162500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230823 | 162400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230823 | 162300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230823 | 162200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230823 | 162100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230823 | 162000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230823 | 161900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230823 | 161800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230823 | 161700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230823 | 161600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230823 | 161500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230823 | 161400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230823 | 161300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230823 | 161200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230823 | 161100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230823 | 161000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230823 | 160900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230823 | 160800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230823 | 160700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230823 | 160600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230823 | 160500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230823 | 160400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230823 | 160300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230823 | 160200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230823 | 160100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230823 | 160000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230823 | 155900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 183 | 20230823 | 155800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230823 | 155700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230823 | 155600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230823 | 155500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230823 | 155400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230823 | 155300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230823 | 155200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230823 | 155100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230823 | 155000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230823 | 154900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230823 | 154800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230823 | 154700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230823 | 154600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230823 | 154500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230823 | 154400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230823 | 154300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230823 | 154200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230823 | 154100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230823 | 154000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230823 | 153900 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230823 | 153800 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230823 | 153700 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230823 | 153600 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230823 | 153500 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230823 | 153400 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230823 | 153300 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230823 | 153200 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230823 | 153100 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230823 | 153000 | 1937770050 | 18920 | 18920 | 18920 | 18920 | 1216 |
| 212 | 20230823 | 152900 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 213 | 20230823 | 152800 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20230823 | 152700 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20230823 | 152600 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20230823 | 152500 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20230823 | 152400 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20230823 | 152300 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20230823 | 152200 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20230823 | 152100 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20230823 | 152000 | 1914763330 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20230823 | 151900 | 1914763330 | 18890 | 18880 | 18900 | 18860 | 431 |
| 223 | 20230823 | 151800 | 1906626000 | 18880 | 18880 | 18880 | 18870 | 677 |
| 224 | 20230823 | 151700 | 1893844380 | 18890 | 18890 | 18890 | 18890 | 71 |
| 225 | 20230823 | 151600 | 1892503190 | 18920 | 18980 | 18980 | 18890 | 2568 |
| 226 | 20230823 | 151500 | 1843929960 | 18940 | 18950 | 18980 | 18940 | 301 |
| 227 | 20230823 | 151400 | 1838224970 | 18960 | 18950 | 18980 | 18950 | 201 |
| 228 | 20230823 | 151300 | 1834413160 | 18960 | 18960 | 19000 | 18960 | 455 |
| 229 | 20230823 | 151200 | 1825781310 | 18990 | 19000 | 19000 | 18960 | 114 |
| 230 | 20230823 | 151100 | 1823616290 | 19000 | 18990 | 19000 | 18990 | 227 |
| 231 | 20230823 | 151000 | 1819303620 | 18970 | 19000 | 19000 | 18970 | 263 |
| 232 | 20230823 | 150900 | 1814309660 | 19000 | 18960 | 19000 | 18960 | 224 |
| 233 | 20230823 | 150800 | 1810053950 | 18970 | 19000 | 19000 | 18970 | 202 |
| 234 | 20230823 | 150700 | 1806220560 | 19000 | 19000 | 19000 | 18990 | 76 |
| 235 | 20230823 | 150600 | 1804776730 | 19000 | 18990 | 19020 | 18990 | 208 |
| 236 | 20230823 | 150500 | 1800821650 | 18990 | 19020 | 19020 | 18990 | 35 |
| 237 | 20230823 | 150400 | 1800156030 | 19000 | 19020 | 19040 | 19000 | 347 |
| 238 | 20230823 | 150300 | 1793554410 | 18990 | 18990 | 19000 | 18980 | 83 |
| 239 | 20230823 | 150200 | 1791978510 | 18980 | 18970 | 19020 | 18970 | 170 |
| 240 | 20230823 | 150100 | 1788746640 | 18970 | 18970 | 18970 | 18970 | 81 |
| 241 | 20230823 | 150000 | 1787210070 | 18970 | 19010 | 19010 | 18970 | 103 |
| 242 | 20230823 | 145900 | 1785255490 | 18980 | 19000 | 19020 | 18980 | 341 |
| 243 | 20230823 | 145800 | 1778776190 | 19000 | 19010 | 19010 | 19000 | 388 |
| 244 | 20230823 | 145700 | 1771401500 | 19010 | 19000 | 19010 | 19000 | 129 |
| 245 | 20230823 | 145600 | 1768949240 | 19000 | 19010 | 19010 | 19000 | 68 |
| 246 | 20230823 | 145500 | 1767656910 | 18990 | 18990 | 18990 | 18990 | 50 |
| 247 | 20230823 | 145400 | 1766707410 | 19000 | 18990 | 19000 | 18990 | 270 |
| 248 | 20230823 | 145300 | 1761578900 | 18980 | 18990 | 18990 | 18980 | 1165 |
| 249 | 20230823 | 145200 | 1739457320 | 19000 | 18970 | 19000 | 18970 | 601 |
| 250 | 20230823 | 145100 | 1728043290 | 18980 | 18970 | 18980 | 18970 | 220 |
| 251 | 20230823 | 145000 | 1723868180 | 18970 | 18960 | 18980 | 18960 | 105 |
| 252 | 20230823 | 144900 | 1721875990 | 18980 | 18950 | 18980 | 18950 | 266 |
| 253 | 20230823 | 144800 | 1716833540 | 18950 | 18970 | 18980 | 18950 | 486 |
| 254 | 20230823 | 144700 | 1707616600 | 18980 | 18990 | 19000 | 18980 | 303 |
| 255 | 20230823 | 144600 | 1701862830 | 18980 | 19000 | 19000 | 18980 | 229 |
| 256 | 20230823 | 144500 | 1697512570 | 18970 | 19000 | 19000 | 18970 | 984 |
| 257 | 20230823 | 144400 | 1678817960 | 19010 | 19020 | 19040 | 19010 | 495 |
| 258 | 20230823 | 144300 | 1669405710 | 19010 | 19030 | 19040 | 19010 | 1068 |
| 259 | 20230823 | 144200 | 1649081630 | 19030 | 19050 | 19050 | 19030 | 373 |
| 260 | 20230823 | 144100 | 1641978470 | 19040 | 19050 | 19050 | 19040 | 148 |
| 261 | 20230823 | 144000 | 1639159280 | 19050 | 19060 | 19060 | 19030 | 280 |
| 262 | 20230823 | 143900 | 1633823020 | 19040 | 19040 | 19040 | 19040 | 288 |
| 263 | 20230823 | 143800 | 1628339500 | 19060 | 19050 | 19060 | 19040 | 527 |
| 264 | 20230823 | 143700 | 1618304750 | 19060 | 19050 | 19060 | 19040 | 97 |
| 265 | 20230823 | 143600 | 1616456350 | 19050 | 19040 | 19050 | 19040 | 177 |
| 266 | 20230823 | 143500 | 1613084850 | 19050 | 19050 | 19060 | 19050 | 93 |
| 267 | 20230823 | 143400 | 1611312620 | 19050 | 19060 | 19060 | 19050 | 407 |
| 268 | 20230823 | 143300 | 1603557520 | 19060 | 19080 | 19080 | 19040 | 131 |
| 269 | 20230823 | 143200 | 1601062510 | 19070 | 19080 | 19090 | 19070 | 187 |
| 270 | 20230823 | 143100 | 1597494700 | 19050 | 19080 | 19080 | 19050 | 186 |
| 271 | 20230823 | 143000 | 1593948870 | 19050 | 19050 | 19050 | 19050 | 60 |
| 272 | 20230823 | 142900 | 1592805870 | 19050 | 19060 | 19060 | 19040 | 932 |
| 273 | 20230823 | 142800 | 1575055040 | 19060 | 19070 | 19080 | 19060 | 248 |
| 274 | 20230823 | 142700 | 1570325490 | 19060 | 19070 | 19070 | 19050 | 274 |
| 275 | 20230823 | 142600 | 1565102640 | 19070 | 19060 | 19070 | 19050 | 96 |
| 276 | 20230823 | 142500 | 1563272700 | 19050 | 19050 | 19070 | 19050 | 144 |
| 277 | 20230823 | 142400 | 1560527620 | 19060 | 19060 | 19060 | 19060 | 132 |
| 278 | 20230823 | 142300 | 1558011700 | 19060 | 19050 | 19070 | 19050 | 231 |
| 279 | 20230823 | 142200 | 1553609890 | 19070 | 19070 | 19070 | 19070 | 235 |
| 280 | 20230823 | 142100 | 1549128440 | 19060 | 19070 | 19070 | 19060 | 143 |
| 281 | 20230823 | 142000 | 1546402840 | 19070 | 19070 | 19070 | 19050 | 93 |
| 282 | 20230823 | 141900 | 1544629390 | 19060 | 19070 | 19070 | 19060 | 411 |
| 283 | 20230823 | 141800 | 1536792340 | 19080 | 19080 | 19080 | 19080 | 44 |
| 284 | 20230823 | 141700 | 1535952820 | 19080 | 19080 | 19080 | 19070 | 65 |
| 285 | 20230823 | 141600 | 1534712660 | 19080 | 19080 | 19080 | 19080 | 176 |
| 286 | 20230823 | 141500 | 1531354580 | 19060 | 19080 | 19080 | 19060 | 133 |
| 287 | 20230823 | 141400 | 1528817660 | 19060 | 19060 | 19080 | 19050 | 1249 |
| 288 | 20230823 | 141300 | 1505008940 | 19060 | 19060 | 19060 | 19060 | 43 |
| 289 | 20230823 | 141200 | 1504189360 | 19060 | 19060 | 19070 | 19060 | 223 |
| 290 | 20230823 | 141100 | 1499938660 | 19060 | 19060 | 19060 | 19060 | 610 |
| 291 | 20230823 | 141000 | 1488312060 | 19070 | 19080 | 19080 | 19070 | 723 |
| 292 | 20230823 | 140900 | 1474520280 | 19070 | 19100 | 19100 | 19070 | 1268 |
| 293 | 20230823 | 140800 | 1450330350 | 19100 | 19100 | 19100 | 19100 | 16 |
| 294 | 20230823 | 140700 | 1450024750 | 19100 | 19100 | 19140 | 19100 | 265 |
| 295 | 20230823 | 140600 | 1444959530 | 19100 | 19100 | 19140 | 19100 | 51 |
| 296 | 20230823 | 140500 | 1443984030 | 19140 | 19140 | 19140 | 19100 | 203 |
| 297 | 20230823 | 140400 | 1440103090 | 19140 | 19100 | 19140 | 19090 | 181 |
| 298 | 20230823 | 140300 | 1436644560 | 19100 | 19140 | 19140 | 19100 | 254 |
| 299 | 20230823 | 140200 | 1431789520 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20230823 | 140100 | 1431789520 | 19150 | 19130 | 19150 | 19120 | 217 |
| 301 | 20230823 | 140000 | 1427639110 | 19140 | 19160 | 19160 | 19130 | 100 |
| 302 | 20230823 | 135900 | 1425723300 | 19130 | 19160 | 19160 | 19130 | 582 |
| 303 | 20230823 | 135800 | 1414577000 | 19130 | 19160 | 19160 | 19120 | 247 |
| 304 | 20230823 | 135700 | 1409844940 | 19120 | 19120 | 19160 | 19120 | 104 |
| 305 | 20230823 | 135600 | 1407855180 | 19120 | 19120 | 19130 | 19120 | 228 |
| 306 | 20230823 | 135500 | 1403494450 | 19160 | 19110 | 19160 | 19110 | 50 |
| 307 | 20230823 | 135400 | 1402537000 | 19120 | 19120 | 19120 | 19120 | 33 |
| 308 | 20230823 | 135300 | 1401906040 | 19120 | 19120 | 19120 | 19120 | 58 |
| 309 | 20230823 | 135200 | 1400797080 | 19120 | 19070 | 19120 | 19070 | 396 |
| 310 | 20230823 | 135100 | 1393232840 | 19070 | 19100 | 19100 | 19070 | 1477 |
| 311 | 20230823 | 135000 | 1365056370 | 19110 | 19110 | 19110 | 19110 | 139 |
| 312 | 20230823 | 134900 | 1362400080 | 19110 | 19100 | 19110 | 19090 | 288 |
| 313 | 20230823 | 134800 | 1356900010 | 19090 | 19100 | 19120 | 19090 | 254 |
| 314 | 20230823 | 134700 | 1352048250 | 19120 | 19120 | 19120 | 19120 | 44 |
| 315 | 20230823 | 134600 | 1351206970 | 19090 | 19120 | 19120 | 19090 | 343 |
| 316 | 20230823 | 134500 | 1344651380 | 19160 | 19160 | 19160 | 19160 | 93 |
| 317 | 20230823 | 134400 | 1342869500 | 19120 | 19160 | 19160 | 19120 | 175 |
| 318 | 20230823 | 134300 | 1339520740 | 19120 | 19130 | 19130 | 19120 | 377 |
| 319 | 20230823 | 134200 | 1332309400 | 19180 | 19180 | 19180 | 19180 | 34 |
| 320 | 20230823 | 134100 | 1331657280 | 19160 | 19100 | 19160 | 19100 | 61 |
| 321 | 20230823 | 134000 | 1330488700 | 19150 | 19100 | 19150 | 19100 | 851 |
| 322 | 20230823 | 133900 | 1314233450 | 19100 | 19100 | 19100 | 19100 | 169 |
| 323 | 20230823 | 133800 | 1311005550 | 19090 | 19090 | 19100 | 19090 | 174 |
| 324 | 20230823 | 133700 | 1307682950 | 19100 | 19100 | 19100 | 19090 | 448 |
| 325 | 20230823 | 133600 | 1299128650 | 19100 | 19100 | 19100 | 19100 | 84 |
| 326 | 20230823 | 133500 | 1297524250 | 19100 | 19100 | 19100 | 19080 | 97 |
| 327 | 20230823 | 133400 | 1295671590 | 19100 | 19090 | 19100 | 19090 | 278 |
| 328 | 20230823 | 133300 | 1290363290 | 19080 | 19090 | 19090 | 19080 | 157 |
| 329 | 20230823 | 133200 | 1287366770 | 19090 | 19090 | 19100 | 19080 | 308 |
| 330 | 20230823 | 133100 | 1281486430 | 19100 | 19100 | 19100 | 19100 | 58 |
| 331 | 20230823 | 133000 | 1280378630 | 19100 | 19110 | 19110 | 19080 | 707 |
| 332 | 20230823 | 132900 | 1266883980 | 19100 | 19160 | 19160 | 19100 | 79 |
| 333 | 20230823 | 132800 | 1265372280 | 19120 | 19120 | 19140 | 19120 | 859 |
| 334 | 20230823 | 132700 | 1248946250 | 19120 | 19120 | 19120 | 19120 | 35 |
| 335 | 20230823 | 132600 | 1248277050 | 19090 | 19120 | 19120 | 19090 | 99 |
| 336 | 20230823 | 132500 | 1246384320 | 19120 | 19120 | 19120 | 19120 | 0 |
| 337 | 20230823 | 132400 | 1246384320 | 19120 | 19070 | 19120 | 19070 | 204 |
| 338 | 20230823 | 132300 | 1242491690 | 19070 | 19100 | 19120 | 19070 | 2193 |
| 339 | 20230823 | 132200 | 1200631340 | 19120 | 19100 | 19120 | 19100 | 351 |
| 340 | 20230823 | 132100 | 1193923160 | 19120 | 19120 | 19120 | 19100 | 96 |
| 341 | 20230823 | 132000 | 1192087700 | 19120 | 19100 | 19120 | 19090 | 979 |
| 342 | 20230823 | 131900 | 1173396190 | 19100 | 19120 | 19120 | 19100 | 244 |
| 343 | 20230823 | 131800 | 1168735150 | 19120 | 19100 | 19120 | 19100 | 403 |
| 344 | 20230823 | 131700 | 1161036690 | 19120 | 19110 | 19130 | 19110 | 176 |
| 345 | 20230823 | 131600 | 1157672470 | 19120 | 19110 | 19130 | 19090 | 377 |
| 346 | 20230823 | 131500 | 1150468920 | 19110 | 19140 | 19140 | 19110 | 529 |
| 347 | 20230823 | 131400 | 1140350690 | 19120 | 19110 | 19120 | 19110 | 373 |
| 348 | 20230823 | 131300 | 1133220140 | 19110 | 19110 | 19110 | 19110 | 91 |
| 349 | 20230823 | 131200 | 1131481130 | 19100 | 19090 | 19100 | 19090 | 40 |
| 350 | 20230823 | 131100 | 1130717430 | 19100 | 19120 | 19120 | 19090 | 586 |
| 351 | 20230823 | 131000 | 1119522010 | 19130 | 19160 | 19160 | 19130 | 622 |
| 352 | 20230823 | 130900 | 1107613420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 353 | 20230823 | 130800 | 1107613420 | 19200 | 19180 | 19200 | 19150 | 251 |
| 354 | 20230823 | 130700 | 1102798800 | 19150 | 19150 | 19180 | 19140 | 65 |
| 355 | 20230823 | 130600 | 1101553120 | 19190 | 19190 | 19190 | 19190 | 58 |
| 356 | 20230823 | 130500 | 1100440100 | 19150 | 19150 | 19190 | 19150 | 166 |
| 357 | 20230823 | 130400 | 1097254720 | 19140 | 19200 | 19200 | 19140 | 217 |
| 358 | 20230823 | 130300 | 1093090960 | 19150 | 19190 | 19190 | 19150 | 421 |
| 359 | 20230823 | 130200 | 1085020810 | 19190 | 19160 | 19190 | 19160 | 40 |
| 360 | 20230823 | 130100 | 1084253360 | 19200 | 19200 | 19200 | 19150 | 272 |
| 361 | 20230823 | 130000 | 1079036500 | 19200 | 19200 | 19200 | 19200 | 0 |
| 362 | 20230823 | 125900 | 1079036500 | 19200 | 19200 | 19200 | 19160 | 115 |
| 363 | 20230823 | 125800 | 1076829300 | 19200 | 19200 | 19200 | 19160 | 176 |
| 364 | 20230823 | 125700 | 1073450220 | 19170 | 19180 | 19180 | 19170 | 195 |
| 365 | 20230823 | 125600 | 1069710690 | 19200 | 19200 | 19200 | 19200 | 100 |
| 366 | 20230823 | 125500 | 1067790690 | 19170 | 19170 | 19200 | 19170 | 364 |
| 367 | 20230823 | 125400 | 1060810540 | 19200 | 19200 | 19200 | 19200 | 58 |
| 368 | 20230823 | 125300 | 1059696940 | 19170 | 19200 | 19200 | 19170 | 282 |
| 369 | 20230823 | 125200 | 1054283540 | 19220 | 19200 | 19220 | 19200 | 179 |
| 370 | 20230823 | 125100 | 1050843940 | 19190 | 19200 | 19200 | 19180 | 104 |
| 371 | 20230823 | 125000 | 1048847950 | 19200 | 19200 | 19200 | 19180 | 167 |
| 372 | 20230823 | 124900 | 1045641600 | 19200 | 19210 | 19210 | 19200 | 253 |
| 373 | 20230823 | 124800 | 1040781870 | 19220 | 19220 | 19220 | 19220 | 35 |
| 374 | 20230823 | 124700 | 1040109170 | 19210 | 19210 | 19210 | 19200 | 514 |
| 375 | 20230823 | 124600 | 1030240260 | 19220 | 19210 | 19220 | 19210 | 359 |
| 376 | 20230823 | 124500 | 1023341540 | 19210 | 19200 | 19220 | 19200 | 100 |
| 377 | 20230823 | 124400 | 1021420500 | 19200 | 19220 | 19220 | 19200 | 61 |
| 378 | 20230823 | 124300 | 1020248140 | 19220 | 19210 | 19220 | 19210 | 110 |
| 379 | 20230823 | 124200 | 1018134810 | 19200 | 19210 | 19210 | 19200 | 369 |
| 380 | 20230823 | 124100 | 1011046840 | 19200 | 19210 | 19220 | 19200 | 94 |
| 381 | 20230823 | 124000 | 1009241230 | 19210 | 19210 | 19210 | 19210 | 220 |
| 382 | 20230823 | 123900 | 1005015030 | 19220 | 19220 | 19230 | 19220 | 156 |
| 383 | 20230823 | 123800 | 1002015790 | 19220 | 19220 | 19230 | 19220 | 6 |
| 384 | 20230823 | 123700 | 1001900460 | 19220 | 19200 | 19220 | 19200 | 612 |
| 385 | 20230823 | 123600 | 990143320 | 19200 | 19190 | 19200 | 19190 | 206 |
| 386 | 20230823 | 123500 | 986188150 | 19190 | 19200 | 19200 | 19190 | 158 |
| 387 | 20230823 | 123400 | 983154850 | 19200 | 19190 | 19200 | 19190 | 394 |
| 388 | 20230823 | 123300 | 975592150 | 19180 | 19190 | 19190 | 19180 | 40 |
| 389 | 20230823 | 123200 | 974824580 | 19190 | 19180 | 19190 | 19180 | 155 |
| 390 | 20230823 | 123100 | 971850300 | 19190 | 19190 | 19190 | 19190 | 175 |
| 391 | 20230823 | 123000 | 968492050 | 19180 | 19180 | 19180 | 19160 | 56 |
| 392 | 20230823 | 122900 | 967418210 | 19180 | 19190 | 19190 | 19170 | 238 |
| 393 | 20230823 | 122800 | 962852250 | 19180 | 19180 | 19180 | 19180 | 193 |
| 394 | 20230823 | 122700 | 959150510 | 19170 | 19180 | 19180 | 19170 | 38 |
| 395 | 20230823 | 122600 | 958421690 | 19180 | 19180 | 19180 | 19180 | 58 |
| 396 | 20230823 | 122500 | 957309250 | 19180 | 19170 | 19180 | 19170 | 188 |
| 397 | 20230823 | 122400 | 953703440 | 19180 | 19170 | 19180 | 19170 | 115 |
| 398 | 20230823 | 122300 | 951497930 | 19170 | 19180 | 19180 | 19170 | 292 |
| 399 | 20230823 | 122200 | 945897460 | 19170 | 19170 | 19170 | 19160 | 112 |
| 400 | 20230823 | 122100 | 943750440 | 19170 | 19170 | 19170 | 19170 | 36 |
| 401 | 20230823 | 122000 | 943060320 | 19170 | 19170 | 19170 | 19170 | 192 |
| 402 | 20230823 | 121900 | 939379680 | 19170 | 19160 | 19170 | 19160 | 61 |
| 403 | 20230823 | 121800 | 938210340 | 19180 | 19160 | 19180 | 19160 | 57 |
| 404 | 20230823 | 121700 | 937117520 | 19170 | 19180 | 19200 | 19170 | 537 |
| 405 | 20230823 | 121600 | 926819580 | 19180 | 19180 | 19180 | 19180 | 163 |
| 406 | 20230823 | 121500 | 923693240 | 19190 | 19190 | 19190 | 19190 | 35 |
| 407 | 20230823 | 121400 | 923021590 | 19190 | 19190 | 19190 | 19180 | 268 |
| 408 | 20230823 | 121300 | 917880260 | 19190 | 19190 | 19190 | 19190 | 146 |
| 409 | 20230823 | 121200 | 915078520 | 19190 | 19190 | 19190 | 19190 | 93 |
| 410 | 20230823 | 121100 | 913293850 | 19190 | 19200 | 19200 | 19190 | 210 |
| 411 | 20230823 | 121000 | 909262210 | 19190 | 19200 | 19200 | 19190 | 130 |
| 412 | 20230823 | 120900 | 906766230 | 19200 | 19200 | 19200 | 19200 | 96 |
| 413 | 20230823 | 120800 | 904923030 | 19190 | 19190 | 19200 | 19190 | 170 |
| 414 | 20230823 | 120700 | 901659130 | 19190 | 19190 | 19200 | 19190 | 146 |
| 415 | 20230823 | 120600 | 898856810 | 19200 | 19200 | 19200 | 19200 | 87 |
| 416 | 20230823 | 120500 | 897186410 | 19210 | 19210 | 19210 | 19200 | 322 |
| 417 | 20230823 | 120400 | 891000810 | 19210 | 19210 | 19210 | 19210 | 58 |
| 418 | 20230823 | 120300 | 889886630 | 19210 | 19210 | 19210 | 19210 | 164 |
| 419 | 20230823 | 120200 | 886736190 | 19200 | 19210 | 19210 | 19200 | 95 |
| 420 | 20230823 | 120100 | 884911270 | 19200 | 19200 | 19200 | 19200 | 118 |
| 421 | 20230823 | 120000 | 882645670 | 19210 | 19200 | 19210 | 19200 | 39 |
| 422 | 20230823 | 115900 | 881896500 | 19210 | 19200 | 19210 | 19190 | 330 |
| 423 | 20230823 | 115800 | 875558440 | 19200 | 19210 | 19210 | 19200 | 136 |
| 424 | 20230823 | 115700 | 872945960 | 19210 | 19200 | 19210 | 19200 | 98 |
| 425 | 20230823 | 115600 | 871064000 | 19190 | 19210 | 19210 | 19190 | 211 |
| 426 | 20230823 | 115500 | 867011290 | 19210 | 19220 | 19220 | 19210 | 74 |
| 427 | 20230823 | 115400 | 865589400 | 19220 | 19200 | 19220 | 19200 | 60 |
| 428 | 20230823 | 115300 | 864436240 | 19220 | 19200 | 19230 | 19200 | 538 |
| 429 | 20230823 | 115200 | 854098920 | 19200 | 19210 | 19210 | 19200 | 96 |
| 430 | 20230823 | 115100 | 852254780 | 19210 | 19200 | 19210 | 19200 | 25 |
| 431 | 20230823 | 115000 | 851774770 | 19200 | 19200 | 19200 | 19200 | 271 |
| 432 | 20230823 | 114900 | 846571570 | 19200 | 19200 | 19200 | 19200 | 63 |
| 433 | 20230823 | 114800 | 845361970 | 19200 | 19200 | 19200 | 19200 | 130 |
| 434 | 20230823 | 114700 | 842865970 | 19200 | 19210 | 19210 | 19200 | 276 |
| 435 | 20230823 | 114600 | 837564790 | 19200 | 19200 | 19200 | 19200 | 58 |
| 436 | 20230823 | 114500 | 836451190 | 19200 | 19200 | 19200 | 19190 | 204 |
| 437 | 20230823 | 114400 | 832534420 | 19200 | 19220 | 19220 | 19200 | 78 |
| 438 | 20230823 | 114300 | 831035780 | 19220 | 19210 | 19220 | 19210 | 251 |
| 439 | 20230823 | 114200 | 826212270 | 19210 | 19200 | 19210 | 19200 | 135 |
| 440 | 20230823 | 114100 | 823619530 | 19220 | 19210 | 19220 | 19210 | 174 |
| 441 | 20230823 | 114000 | 820276670 | 19210 | 19210 | 19210 | 19210 | 109 |
| 442 | 20230823 | 113900 | 818182780 | 19190 | 19210 | 19210 | 19190 | 62 |
| 443 | 20230823 | 113800 | 816991820 | 19220 | 19220 | 19220 | 19220 | 162 |
| 444 | 20230823 | 113700 | 813878180 | 19220 | 19210 | 19220 | 19210 | 102 |
| 445 | 20230823 | 113600 | 811917760 | 19220 | 19220 | 19220 | 19220 | 0 |
| 446 | 20230823 | 113500 | 811917760 | 19220 | 19220 | 19220 | 19220 | 360 |
| 447 | 20230823 | 113400 | 804998560 | 19210 | 19210 | 19220 | 19210 | 44 |
| 448 | 20230823 | 113300 | 804152940 | 19220 | 19230 | 19230 | 19220 | 398 |
| 449 | 20230823 | 113200 | 796501880 | 19230 | 19220 | 19230 | 19220 | 111 |
| 450 | 20230823 | 113100 | 794367550 | 19220 | 19220 | 19230 | 19220 | 306 |
| 451 | 20230823 | 113000 | 788485310 | 19220 | 19200 | 19230 | 19200 | 2936 |
| 452 | 20230823 | 112900 | 732099730 | 19200 | 19180 | 19200 | 19180 | 304 |
| 453 | 20230823 | 112800 | 726265680 | 19180 | 19190 | 19190 | 19180 | 296 |
| 454 | 20230823 | 112700 | 720585470 | 19200 | 19210 | 19210 | 19200 | 92 |
| 455 | 20230823 | 112600 | 718818750 | 19200 | 19210 | 19210 | 19200 | 75 |
| 456 | 20230823 | 112500 | 717378160 | 19220 | 19220 | 19220 | 19210 | 326 |
| 457 | 20230823 | 112400 | 711112690 | 19230 | 19230 | 19230 | 19230 | 33 |
| 458 | 20230823 | 112300 | 710478100 | 19230 | 19220 | 19230 | 19220 | 342 |
| 459 | 20230823 | 112200 | 703901590 | 19220 | 19220 | 19220 | 19220 | 107 |
| 460 | 20230823 | 112100 | 701845050 | 19170 | 19220 | 19220 | 19170 | 134 |
| 461 | 20230823 | 112000 | 699272540 | 19200 | 19200 | 19210 | 19200 | 215 |
| 462 | 20230823 | 111900 | 695143970 | 19220 | 19220 | 19220 | 19220 | 68 |
| 463 | 20230823 | 111800 | 693837010 | 19230 | 19230 | 19230 | 19220 | 309 |
| 464 | 20230823 | 111700 | 687896420 | 19230 | 19230 | 19230 | 19220 | 420 |
| 465 | 20230823 | 111600 | 679819850 | 19220 | 19210 | 19220 | 19210 | 1621 |
| 466 | 20230823 | 111500 | 648675260 | 19200 | 19200 | 19200 | 19200 | 1050 |
| 467 | 20230823 | 111400 | 628515260 | 19190 | 19190 | 19190 | 19190 | 2 |
| 468 | 20230823 | 111300 | 628476880 | 19200 | 19190 | 19200 | 19180 | 361 |
| 469 | 20230823 | 111200 | 621547790 | 19180 | 19200 | 19200 | 19180 | 192 |
| 470 | 20230823 | 111100 | 617863030 | 19190 | 19190 | 19190 | 19190 | 298 |
| 471 | 20230823 | 111000 | 612144410 | 19190 | 19190 | 19190 | 19190 | 95 |
| 472 | 20230823 | 110900 | 610321360 | 19190 | 19160 | 19190 | 19160 | 927 |
| 473 | 20230823 | 110800 | 592532260 | 19160 | 19200 | 19200 | 19160 | 210 |
| 474 | 20230823 | 110700 | 588506340 | 19200 | 19150 | 19200 | 19150 | 82 |
| 475 | 20230823 | 110600 | 586934290 | 19150 | 19120 | 19150 | 19120 | 260 |
| 476 | 20230823 | 110500 | 581955380 | 19150 | 19150 | 19150 | 19150 | 197 |
| 477 | 20230823 | 110400 | 578182830 | 19110 | 19150 | 19150 | 19110 | 398 |
| 478 | 20230823 | 110300 | 570562880 | 19200 | 19170 | 19200 | 19140 | 92 |
| 479 | 20230823 | 110200 | 568798340 | 19140 | 19150 | 19150 | 19140 | 50 |
| 480 | 20230823 | 110100 | 567841140 | 19170 | 19170 | 19170 | 19160 | 221 |
| 481 | 20230823 | 110000 | 563604910 | 19200 | 19200 | 19200 | 19160 | 123 |
| 482 | 20230823 | 105900 | 561243430 | 19200 | 19190 | 19200 | 19190 | 360 |
| 483 | 20230823 | 105800 | 554332110 | 19190 | 19190 | 19190 | 19190 | 58 |
| 484 | 20230823 | 105700 | 553219090 | 19190 | 19180 | 19190 | 19160 | 63 |
| 485 | 20230823 | 105600 | 552010840 | 19190 | 19200 | 19200 | 19190 | 203 |
| 486 | 20230823 | 105500 | 548114900 | 19200 | 19200 | 19210 | 19190 | 138 |
| 487 | 20230823 | 105400 | 545465320 | 19200 | 19220 | 19220 | 19200 | 36 |
| 488 | 20230823 | 105300 | 544773460 | 19210 | 19210 | 19220 | 19210 | 1426 |
| 489 | 20230823 | 105200 | 517379650 | 19220 | 19210 | 19220 | 19210 | 83 |
| 490 | 20230823 | 105100 | 515784730 | 19220 | 19220 | 19220 | 19220 | 163 |
| 491 | 20230823 | 105000 | 512651870 | 19220 | 19230 | 19230 | 19220 | 387 |
| 492 | 20230823 | 104900 | 505213370 | 19220 | 19220 | 19220 | 19220 | 3 |
| 493 | 20230823 | 104800 | 505155710 | 19230 | 19230 | 19230 | 19220 | 508 |
| 494 | 20230823 | 104700 | 495388070 | 19220 | 19220 | 19230 | 19220 | 201 |
| 495 | 20230823 | 104600 | 491523450 | 19220 | 19220 | 19220 | 19220 | 183 |
| 496 | 20230823 | 104500 | 488006190 | 19230 | 19230 | 19240 | 19230 | 926 |
| 497 | 20230823 | 104400 | 470198350 | 19230 | 19220 | 19230 | 19220 | 153 |
| 498 | 20230823 | 104300 | 467257160 | 19210 | 19230 | 19230 | 19210 | 339 |
| 499 | 20230823 | 104200 | 460743810 | 19230 | 19230 | 19230 | 19230 | 32 |
| 500 | 20230823 | 104100 | 460128450 | 19230 | 19210 | 19230 | 19210 | 470 |
| 501 | 20230823 | 104000 | 451098070 | 19210 | 19210 | 19220 | 19200 | 820 |
| 502 | 20230823 | 103900 | 435346600 | 19200 | 19190 | 19200 | 19190 | 229 |
| 503 | 20230823 | 103800 | 430951330 | 19190 | 19150 | 19190 | 19140 | 763 |
| 504 | 20230823 | 103700 | 416340070 | 19160 | 19200 | 19200 | 19140 | 782 |
| 505 | 20230823 | 103600 | 401360420 | 19220 | 19230 | 19240 | 19220 | 471 |
| 506 | 20230823 | 103500 | 392303070 | 19230 | 19220 | 19230 | 19200 | 181 |
| 507 | 20230823 | 103400 | 388822880 | 19230 | 19230 | 19230 | 19230 | 152 |
| 508 | 20230823 | 103300 | 385899920 | 19240 | 19210 | 19240 | 19210 | 391 |
| 509 | 20230823 | 103200 | 378381170 | 19220 | 19220 | 19230 | 19210 | 194 |
| 510 | 20230823 | 103100 | 374652510 | 19220 | 19210 | 19220 | 19210 | 233 |
| 511 | 20230823 | 103000 | 370174660 | 19200 | 19210 | 19210 | 19200 | 54 |
| 512 | 20230823 | 102900 | 369137330 | 19210 | 19180 | 19210 | 19180 | 452 |
| 513 | 20230823 | 102800 | 360459460 | 19190 | 19150 | 19200 | 19140 | 773 |
| 514 | 20230823 | 102700 | 345642520 | 19150 | 19140 | 19150 | 19140 | 744 |
| 515 | 20230823 | 102600 | 331400150 | 19140 | 19100 | 19140 | 19100 | 672 |
| 516 | 20230823 | 102500 | 318562830 | 19100 | 19100 | 19100 | 19100 | 32 |
| 517 | 20230823 | 102400 | 317951630 | 19100 | 19100 | 19100 | 19100 | 0 |
| 518 | 20230823 | 102300 | 317951630 | 19100 | 19090 | 19100 | 19090 | 449 |
| 519 | 20230823 | 102200 | 309379300 | 19060 | 19050 | 19090 | 19050 | 61 |
| 520 | 20230823 | 102100 | 308216130 | 19030 | 19030 | 19030 | 19030 | 13 |
| 521 | 20230823 | 102000 | 307968740 | 19030 | 19040 | 19040 | 19030 | 100 |
| 522 | 20230823 | 101900 | 306064800 | 19050 | 19050 | 19050 | 19050 | 54 |
| 523 | 20230823 | 101800 | 305036100 | 19050 | 19050 | 19050 | 19050 | 10 |
| 524 | 20230823 | 101700 | 304845600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 525 | 20230823 | 101600 | 304845600 | 19050 | 19050 | 19050 | 19050 | 69 |
| 526 | 20230823 | 101500 | 303531150 | 19060 | 19080 | 19090 | 19060 | 37 |
| 527 | 20230823 | 101400 | 302825260 | 19050 | 19050 | 19050 | 19050 | 21 |
| 528 | 20230823 | 101300 | 302425210 | 19040 | 19040 | 19040 | 19040 | 0 |
| 529 | 20230823 | 101200 | 302425210 | 19040 | 19040 | 19040 | 19040 | 15 |
| 530 | 20230823 | 101100 | 302139610 | 19050 | 19080 | 19090 | 19050 | 67 |
| 531 | 20230823 | 101000 | 300862420 | 19090 | 19030 | 19090 | 19030 | 434 |
| 532 | 20230823 | 100900 | 292601640 | 19030 | 19030 | 19030 | 19030 | 0 |
| 533 | 20230823 | 100800 | 292601640 | 19030 | 19030 | 19030 | 19030 | 21 |
| 534 | 20230823 | 100700 | 292202010 | 19030 | 19030 | 19030 | 19030 | 0 |
| 535 | 20230823 | 100600 | 292202010 | 19030 | 19030 | 19030 | 19030 | 20 |
| 536 | 20230823 | 100500 | 291821410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 537 | 20230823 | 100400 | 291821410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 538 | 20230823 | 100300 | 291821410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 539 | 20230823 | 100200 | 291821410 | 19000 | 19000 | 19000 | 19000 | 129 |
| 540 | 20230823 | 100100 | 289370410 | 19000 | 18990 | 19000 | 18990 | 73 |
| 541 | 20230823 | 100000 | 287984130 | 18990 | 19000 | 19000 | 18990 | 298 |
| 542 | 20230823 | 095900 | 282323590 | 19000 | 19010 | 19010 | 19000 | 334 |
| 543 | 20230823 | 095800 | 275974840 | 19010 | 19010 | 19010 | 19010 | 5 |
| 544 | 20230823 | 095700 | 275879790 | 19010 | 19010 | 19010 | 19010 | 4 |
| 545 | 20230823 | 095600 | 275803750 | 19010 | 19010 | 19010 | 19010 | 8 |
| 546 | 20230823 | 095500 | 275651670 | 19010 | 19040 | 19040 | 19010 | 553 |
| 547 | 20230823 | 095400 | 265125850 | 19050 | 19050 | 19050 | 19050 | 60 |
| 548 | 20230823 | 095300 | 263982850 | 19050 | 19050 | 19050 | 19050 | 10 |
| 549 | 20230823 | 095200 | 263792350 | 19040 | 19030 | 19040 | 19030 | 22 |
| 550 | 20230823 | 095100 | 263373490 | 19050 | 19050 | 19050 | 19050 | 1 |
| 551 | 20230823 | 095000 | 263354440 | 19080 | 19080 | 19080 | 19080 | 0 |
| 552 | 20230823 | 094900 | 263354440 | 19080 | 19080 | 19080 | 19080 | 9 |
| 553 | 20230823 | 094800 | 263182720 | 19020 | 19020 | 19020 | 19020 | 0 |
| 554 | 20230823 | 094700 | 263182720 | 19020 | 18990 | 19020 | 18980 | 299 |
| 555 | 20230823 | 094600 | 257496080 | 18980 | 18980 | 18980 | 18980 | 823 |
| 556 | 20230823 | 094500 | 241875540 | 18980 | 18980 | 18980 | 18980 | 18 |
| 557 | 20230823 | 094400 | 241533900 | 18970 | 18970 | 18970 | 18970 | 13 |
| 558 | 20230823 | 094300 | 241287290 | 18970 | 18980 | 18980 | 18970 | 295 |
| 559 | 20230823 | 094200 | 235691030 | 18970 | 18970 | 18980 | 18970 | 55 |
| 560 | 20230823 | 094100 | 234647510 | 18970 | 18980 | 18980 | 18970 | 24 |
| 561 | 20230823 | 094000 | 234192030 | 18980 | 18990 | 18990 | 18970 | 100 |
| 562 | 20230823 | 093900 | 232293720 | 18990 | 18990 | 18990 | 18990 | 392 |
| 563 | 20230823 | 093800 | 224849640 | 18990 | 19040 | 19040 | 18990 | 1227 |
| 564 | 20230823 | 093700 | 201530690 | 19040 | 19030 | 19040 | 19020 | 7 |
| 565 | 20230823 | 093600 | 201397480 | 19030 | 19050 | 19050 | 19030 | 117 |
| 566 | 20230823 | 093500 | 199169880 | 19040 | 19060 | 19060 | 19040 | 780 |
| 567 | 20230823 | 093400 | 184310770 | 19060 | 19060 | 19060 | 19060 | 0 |
| 568 | 20230823 | 093300 | 184310770 | 19060 | 19060 | 19060 | 19060 | 1 |
| 569 | 20230823 | 093200 | 184291710 | 19050 | 19050 | 19050 | 19050 | 0 |
| 570 | 20230823 | 093100 | 184291710 | 19050 | 19050 | 19050 | 19040 | 68 |
| 571 | 20230823 | 093000 | 182996320 | 19050 | 19050 | 19050 | 19040 | 18 |
| 572 | 20230823 | 092900 | 182653430 | 19060 | 19110 | 19110 | 19060 | 312 |
| 573 | 20230823 | 092800 | 176703900 | 19110 | 19080 | 19110 | 19080 | 23 |
| 574 | 20230823 | 092700 | 176264400 | 19080 | 19080 | 19080 | 19080 | 2 |
| 575 | 20230823 | 092600 | 176226240 | 19080 | 19080 | 19080 | 19080 | 2 |
| 576 | 20230823 | 092500 | 176188080 | 19100 | 19130 | 19130 | 19070 | 940 |
| 577 | 20230823 | 092400 | 158229210 | 19150 | 19190 | 19190 | 19150 | 1106 |
| 578 | 20230823 | 092300 | 137022100 | 19200 | 19210 | 19210 | 19200 | 75 |
| 579 | 20230823 | 092200 | 135581980 | 19220 | 19210 | 19230 | 19210 | 143 |
| 580 | 20230823 | 092100 | 132832240 | 19190 | 19190 | 19220 | 19190 | 84 |
| 581 | 20230823 | 092000 | 131218840 | 19180 | 19170 | 19180 | 19170 | 10 |
| 582 | 20230823 | 091900 | 131027050 | 19170 | 19180 | 19180 | 19170 | 152 |
| 583 | 20230823 | 091800 | 128111710 | 19170 | 19180 | 19180 | 19170 | 3 |
| 584 | 20230823 | 091700 | 128054180 | 19170 | 19190 | 19190 | 19170 | 204 |
| 585 | 20230823 | 091600 | 124142520 | 19190 | 19190 | 19200 | 19190 | 159 |
| 586 | 20230823 | 091500 | 121089740 | 19200 | 19200 | 19200 | 19190 | 327 |
| 587 | 20230823 | 091400 | 114811350 | 19190 | 19180 | 19190 | 19180 | 10 |
| 588 | 20230823 | 091300 | 114619540 | 19180 | 19240 | 19240 | 19160 | 705 |
| 589 | 20230823 | 091200 | 101066510 | 19240 | 19240 | 19240 | 19240 | 29 |
| 590 | 20230823 | 091100 | 100508550 | 19240 | 19250 | 19250 | 19240 | 24 |
| 591 | 20230823 | 091000 | 100046620 | 19250 | 19270 | 19270 | 19250 | 292 |
| 592 | 20230823 | 090900 | 94420000 | 19270 | 19270 | 19280 | 19270 | 276 |
| 593 | 20230823 | 090800 | 89101380 | 19270 | 19250 | 19280 | 19250 | 64 |
| 594 | 20230823 | 090700 | 87868990 | 19250 | 19180 | 19250 | 19180 | 1848 |
| 595 | 20230823 | 090600 | 52367890 | 19160 | 19170 | 19180 | 19160 | 211 |
| 596 | 20230823 | 090500 | 48324730 | 19140 | 19170 | 19180 | 19120 | 204 |
| 597 | 20230823 | 090400 | 44414990 | 19120 | 19100 | 19120 | 19090 | 42 |
| 598 | 20230823 | 090300 | 43612130 | 19100 | 19170 | 19170 | 19070 | 1045 |
| 599 | 20230823 | 090200 | 23609780 | 19170 | 19170 | 19170 | 19170 | 3 |
| 600 | 20230823 | 090100 | 23552270 | 19220 | 19160 | 19220 | 19160 | 39 |
| 601 | 20230823 | 090000 | 22804970 | 19160 | 19250 | 19250 | 19150 | 1185 |