32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 3 | 20230828 | 185900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230828 | 185800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230828 | 185700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230828 | 185600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230828 | 185500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230828 | 185400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230828 | 185300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230828 | 185200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230828 | 185100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230828 | 185000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230828 | 184900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230828 | 184800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230828 | 184700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230828 | 184600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230828 | 184500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230828 | 184400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230828 | 184300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230828 | 184200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230828 | 184100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230828 | 184000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230828 | 183900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230828 | 183800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230828 | 183700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230828 | 183600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230828 | 183500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230828 | 183400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230828 | 183300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230828 | 183200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230828 | 183100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230828 | 183000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 33 | 20230828 | 182900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230828 | 182800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230828 | 182700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230828 | 182600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230828 | 182500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230828 | 182400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230828 | 182300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230828 | 182200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230828 | 182100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230828 | 182000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230828 | 181900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230828 | 181800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230828 | 181700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230828 | 181600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230828 | 181500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230828 | 181400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230828 | 181300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230828 | 181200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230828 | 181100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230828 | 181000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230828 | 180900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230828 | 180800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230828 | 180700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230828 | 180600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230828 | 180500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230828 | 180400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230828 | 180300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230828 | 180200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230828 | 180100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230828 | 180000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 63 | 20230828 | 175900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230828 | 175800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230828 | 175700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230828 | 175600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230828 | 175500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230828 | 175400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230828 | 175300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230828 | 175200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230828 | 175100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230828 | 175000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230828 | 174900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230828 | 174800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230828 | 174700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230828 | 174600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230828 | 174500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230828 | 174400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230828 | 174300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230828 | 174200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230828 | 174100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230828 | 174000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230828 | 173900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230828 | 173800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230828 | 173700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230828 | 173600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230828 | 173500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230828 | 173400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230828 | 173300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230828 | 173200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230828 | 173100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230828 | 173000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 93 | 20230828 | 172900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230828 | 172800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230828 | 172700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230828 | 172600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230828 | 172500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230828 | 172400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230828 | 172300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230828 | 172200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230828 | 172100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230828 | 172000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230828 | 171900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230828 | 171800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230828 | 171700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230828 | 171600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230828 | 171500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230828 | 171400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230828 | 171300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230828 | 171200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230828 | 171100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230828 | 171000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230828 | 170900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230828 | 170800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230828 | 170700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230828 | 170600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230828 | 170500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230828 | 170400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230828 | 170300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230828 | 170200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230828 | 170100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230828 | 170000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 123 | 20230828 | 165900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230828 | 165800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230828 | 165700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230828 | 165600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230828 | 165500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230828 | 165400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230828 | 165300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230828 | 165200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230828 | 165100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230828 | 165000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230828 | 164900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230828 | 164800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230828 | 164700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230828 | 164600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230828 | 164500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230828 | 164400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230828 | 164300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230828 | 164200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230828 | 164100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230828 | 164000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230828 | 163900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230828 | 163800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230828 | 163700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230828 | 163600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230828 | 163500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230828 | 163400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230828 | 163300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230828 | 163200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230828 | 163100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230828 | 163000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 153 | 20230828 | 162900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230828 | 162800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230828 | 162700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230828 | 162600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230828 | 162500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230828 | 162400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230828 | 162300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230828 | 162200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230828 | 162100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230828 | 162000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230828 | 161900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230828 | 161800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230828 | 161700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230828 | 161600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230828 | 161500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230828 | 161400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230828 | 161300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230828 | 161200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230828 | 161100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230828 | 161000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230828 | 160900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230828 | 160800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230828 | 160700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230828 | 160600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230828 | 160500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230828 | 160400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230828 | 160300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230828 | 160200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230828 | 160100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230828 | 160000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 1908 |
| 183 | 20230828 | 155900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230828 | 155800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230828 | 155700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230828 | 155600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230828 | 155500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230828 | 155400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230828 | 155300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230828 | 155200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230828 | 155100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230828 | 155000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230828 | 154900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230828 | 154800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230828 | 154700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230828 | 154600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230828 | 154500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230828 | 154400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230828 | 154300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230828 | 154200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230828 | 154100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230828 | 154000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230828 | 153900 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230828 | 153800 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230828 | 153700 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230828 | 153600 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230828 | 153500 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230828 | 153400 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230828 | 153300 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230828 | 153200 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20230828 | 153100 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20230828 | 153000 | 3420906870 | 19730 | 19730 | 19730 | 19730 | 3816 |
| 213 | 20230828 | 152900 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20230828 | 152800 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20230828 | 152700 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20230828 | 152600 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20230828 | 152500 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20230828 | 152400 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20230828 | 152300 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20230828 | 152200 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20230828 | 152100 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20230828 | 152000 | 3383262030 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20230828 | 151900 | 3383262030 | 19730 | 19730 | 19740 | 19720 | 593 |
| 224 | 20230828 | 151800 | 3371561870 | 19730 | 19740 | 19740 | 19730 | 336 |
| 225 | 20230828 | 151700 | 3364929960 | 19730 | 19740 | 19740 | 19720 | 473 |
| 226 | 20230828 | 151600 | 3355596360 | 19740 | 19720 | 19740 | 19720 | 221 |
| 227 | 20230828 | 151500 | 3351235930 | 19740 | 19740 | 19740 | 19720 | 524 |
| 228 | 20230828 | 151400 | 3340895380 | 19740 | 19730 | 19740 | 19720 | 782 |
| 229 | 20230828 | 151300 | 3325463430 | 19730 | 19730 | 19730 | 19720 | 543 |
| 230 | 20230828 | 151200 | 3314750470 | 19730 | 19720 | 19730 | 19710 | 537 |
| 231 | 20230828 | 151100 | 3304159690 | 19720 | 19720 | 19720 | 19700 | 775 |
| 232 | 20230828 | 151000 | 3288878180 | 19720 | 19700 | 19720 | 19690 | 559 |
| 233 | 20230828 | 150900 | 3277861300 | 19700 | 19720 | 19720 | 19690 | 1164 |
| 234 | 20230828 | 150800 | 3254921020 | 19720 | 19730 | 19730 | 19710 | 996 |
| 235 | 20230828 | 150700 | 3235278730 | 19730 | 19720 | 19730 | 19710 | 283 |
| 236 | 20230828 | 150600 | 3229697710 | 19720 | 19710 | 19720 | 19700 | 477 |
| 237 | 20230828 | 150500 | 3220295340 | 19710 | 19710 | 19710 | 19700 | 555 |
| 238 | 20230828 | 150400 | 3209356730 | 19710 | 19710 | 19710 | 19700 | 459 |
| 239 | 20230828 | 150300 | 3200310260 | 19710 | 19720 | 19720 | 19700 | 654 |
| 240 | 20230828 | 150200 | 3187416800 | 19720 | 19710 | 19730 | 19700 | 709 |
| 241 | 20230828 | 150100 | 3173434840 | 19710 | 19680 | 19710 | 19680 | 315 |
| 242 | 20230828 | 150000 | 3167234210 | 19680 | 19660 | 19680 | 19660 | 251 |
| 243 | 20230828 | 145900 | 3162295940 | 19660 | 19670 | 19670 | 19660 | 404 |
| 244 | 20230828 | 145800 | 3154350920 | 19660 | 19690 | 19690 | 19660 | 523 |
| 245 | 20230828 | 145700 | 3144057000 | 19690 | 19710 | 19710 | 19680 | 767 |
| 246 | 20230828 | 145600 | 3128947530 | 19710 | 19710 | 19710 | 19700 | 372 |
| 247 | 20230828 | 145500 | 3121616450 | 19710 | 19700 | 19710 | 19700 | 429 |
| 248 | 20230828 | 145400 | 3113163080 | 19690 | 19720 | 19720 | 19690 | 904 |
| 249 | 20230828 | 145300 | 3095344330 | 19720 | 19730 | 19730 | 19710 | 671 |
| 250 | 20230828 | 145200 | 3082110260 | 19730 | 19720 | 19730 | 19710 | 391 |
| 251 | 20230828 | 145100 | 3074400320 | 19720 | 19710 | 19720 | 19700 | 617 |
| 252 | 20230828 | 145000 | 3062237700 | 19710 | 19700 | 19710 | 19700 | 314 |
| 253 | 20230828 | 144900 | 3056049290 | 19710 | 19700 | 19710 | 19690 | 795 |
| 254 | 20230828 | 144800 | 3040388500 | 19700 | 19680 | 19700 | 19680 | 531 |
| 255 | 20230828 | 144700 | 3029928960 | 19690 | 19700 | 19710 | 19680 | 634 |
| 256 | 20230828 | 144600 | 3017440040 | 19700 | 19700 | 19700 | 19690 | 707 |
| 257 | 20230828 | 144500 | 3003512690 | 19700 | 19700 | 19700 | 19680 | 3216 |
| 258 | 20230828 | 144400 | 2940188200 | 19690 | 19700 | 19700 | 19680 | 423 |
| 259 | 20230828 | 144300 | 2931856450 | 19700 | 19680 | 19700 | 19660 | 335 |
| 260 | 20230828 | 144200 | 2925260780 | 19680 | 19660 | 19680 | 19650 | 497 |
| 261 | 20230828 | 144100 | 2915488820 | 19650 | 19650 | 19660 | 19650 | 436 |
| 262 | 20230828 | 144000 | 2906917670 | 19660 | 19640 | 19660 | 19630 | 370 |
| 263 | 20230828 | 143900 | 2899649400 | 19640 | 19650 | 19660 | 19630 | 626 |
| 264 | 20230828 | 143800 | 2887346590 | 19650 | 19660 | 19660 | 19640 | 445 |
| 265 | 20230828 | 143700 | 2878602090 | 19650 | 19660 | 19660 | 19640 | 421 |
| 266 | 20230828 | 143600 | 2870329720 | 19660 | 19670 | 19680 | 19660 | 558 |
| 267 | 20230828 | 143500 | 2859354500 | 19660 | 19650 | 19660 | 19650 | 263 |
| 268 | 20230828 | 143400 | 2854185090 | 19650 | 19640 | 19660 | 19640 | 423 |
| 269 | 20230828 | 143300 | 2845873880 | 19630 | 19650 | 19650 | 19630 | 288 |
| 270 | 20230828 | 143200 | 2840217830 | 19650 | 19650 | 19650 | 19640 | 213 |
| 271 | 20230828 | 143100 | 2836033430 | 19640 | 19650 | 19650 | 19640 | 217 |
| 272 | 20230828 | 143000 | 2831770270 | 19650 | 19640 | 19650 | 19630 | 313 |
| 273 | 20230828 | 142900 | 2825623190 | 19640 | 19650 | 19650 | 19630 | 268 |
| 274 | 20230828 | 142800 | 2820358420 | 19660 | 19620 | 19660 | 19610 | 150 |
| 275 | 20230828 | 142700 | 2817413790 | 19620 | 19650 | 19670 | 19620 | 489 |
| 276 | 20230828 | 142600 | 2807809450 | 19660 | 19670 | 19670 | 19640 | 826 |
| 277 | 20230828 | 142500 | 2791571200 | 19670 | 19650 | 19670 | 19650 | 136 |
| 278 | 20230828 | 142400 | 2788897480 | 19650 | 19630 | 19660 | 19630 | 191 |
| 279 | 20230828 | 142300 | 2785144790 | 19630 | 19620 | 19640 | 19620 | 430 |
| 280 | 20230828 | 142200 | 2776706110 | 19620 | 19620 | 19630 | 19620 | 228 |
| 281 | 20230828 | 142100 | 2772231310 | 19630 | 19620 | 19630 | 19620 | 144 |
| 282 | 20230828 | 142000 | 2769405120 | 19630 | 19620 | 19630 | 19620 | 173 |
| 283 | 20230828 | 141900 | 2766009520 | 19630 | 19630 | 19630 | 19610 | 332 |
| 284 | 20230828 | 141800 | 2759495290 | 19630 | 19640 | 19650 | 19620 | 274 |
| 285 | 20230828 | 141700 | 2754115450 | 19640 | 19640 | 19650 | 19630 | 146 |
| 286 | 20230828 | 141600 | 2751247660 | 19640 | 19640 | 19640 | 19630 | 274 |
| 287 | 20230828 | 141500 | 2745866520 | 19630 | 19650 | 19650 | 19630 | 184 |
| 288 | 20230828 | 141400 | 2742253250 | 19650 | 19650 | 19650 | 19640 | 246 |
| 289 | 20230828 | 141300 | 2737420170 | 19650 | 19660 | 19660 | 19650 | 371 |
| 290 | 20230828 | 141200 | 2730129300 | 19660 | 19660 | 19660 | 19650 | 211 |
| 291 | 20230828 | 141100 | 2725981260 | 19650 | 19650 | 19650 | 19640 | 174 |
| 292 | 20230828 | 141000 | 2722562440 | 19650 | 19660 | 19670 | 19640 | 652 |
| 293 | 20230828 | 140900 | 2709752440 | 19670 | 19670 | 19670 | 19660 | 138 |
| 294 | 20230828 | 140800 | 2707038230 | 19670 | 19650 | 19670 | 19650 | 221 |
| 295 | 20230828 | 140700 | 2702692460 | 19640 | 19660 | 19670 | 19640 | 317 |
| 296 | 20230828 | 140600 | 2696462330 | 19660 | 19660 | 19680 | 19650 | 292 |
| 297 | 20230828 | 140500 | 2690721190 | 19660 | 19680 | 19680 | 19660 | 701 |
| 298 | 20230828 | 140400 | 2676930440 | 19660 | 19680 | 19680 | 19660 | 465 |
| 299 | 20230828 | 140300 | 2667779850 | 19680 | 19670 | 19680 | 19660 | 128 |
| 300 | 20230828 | 140200 | 2665261700 | 19670 | 19680 | 19690 | 19670 | 284 |
| 301 | 20230828 | 140100 | 2659673030 | 19670 | 19660 | 19680 | 19660 | 602 |
| 302 | 20230828 | 140000 | 2647830470 | 19660 | 19670 | 19680 | 19660 | 228 |
| 303 | 20230828 | 135900 | 2643346110 | 19670 | 19690 | 19690 | 19670 | 726 |
| 304 | 20230828 | 135800 | 2629063460 | 19670 | 19680 | 19700 | 19670 | 409 |
| 305 | 20230828 | 135700 | 2621014100 | 19680 | 19660 | 19680 | 19660 | 203 |
| 306 | 20230828 | 135600 | 2617020100 | 19670 | 19660 | 19690 | 19660 | 175 |
| 307 | 20230828 | 135500 | 2613576910 | 19660 | 19690 | 19700 | 19660 | 399 |
| 308 | 20230828 | 135400 | 2605724920 | 19690 | 19670 | 19700 | 19670 | 521 |
| 309 | 20230828 | 135300 | 2595467620 | 19670 | 19670 | 19670 | 19660 | 162 |
| 310 | 20230828 | 135200 | 2592281600 | 19670 | 19680 | 19680 | 19660 | 457 |
| 311 | 20230828 | 135100 | 2583289640 | 19680 | 19650 | 19680 | 19640 | 278 |
| 312 | 20230828 | 135000 | 2577824020 | 19650 | 19650 | 19650 | 19640 | 135 |
| 313 | 20230828 | 134900 | 2575171490 | 19650 | 19650 | 19650 | 19630 | 168 |
| 314 | 20230828 | 134800 | 2571871000 | 19650 | 19610 | 19650 | 19610 | 170 |
| 315 | 20230828 | 134700 | 2568532580 | 19630 | 19640 | 19650 | 19610 | 325 |
| 316 | 20230828 | 134600 | 2562153210 | 19650 | 19650 | 19650 | 19620 | 371 |
| 317 | 20230828 | 134500 | 2554867850 | 19650 | 19630 | 19650 | 19630 | 337 |
| 318 | 20230828 | 134400 | 2548249020 | 19640 | 19640 | 19640 | 19630 | 307 |
| 319 | 20230828 | 134300 | 2542219660 | 19640 | 19630 | 19640 | 19630 | 169 |
| 320 | 20230828 | 134200 | 2538901550 | 19620 | 19620 | 19630 | 19610 | 214 |
| 321 | 20230828 | 134100 | 2534702390 | 19620 | 19640 | 19640 | 19610 | 326 |
| 322 | 20230828 | 134000 | 2528304380 | 19640 | 19620 | 19640 | 19620 | 135 |
| 323 | 20230828 | 133900 | 2525653600 | 19630 | 19630 | 19630 | 19620 | 214 |
| 324 | 20230828 | 133800 | 2521453190 | 19630 | 19630 | 19630 | 19620 | 166 |
| 325 | 20230828 | 133700 | 2518194850 | 19600 | 19640 | 19640 | 19600 | 367 |
| 326 | 20230828 | 133600 | 2510993660 | 19620 | 19620 | 19640 | 19620 | 225 |
| 327 | 20230828 | 133500 | 2506576950 | 19630 | 19640 | 19640 | 19610 | 344 |
| 328 | 20230828 | 133400 | 2499825010 | 19640 | 19650 | 19650 | 19630 | 337 |
| 329 | 20230828 | 133300 | 2493204890 | 19650 | 19640 | 19650 | 19630 | 379 |
| 330 | 20230828 | 133200 | 2485760520 | 19630 | 19620 | 19640 | 19620 | 287 |
| 331 | 20230828 | 133100 | 2480128700 | 19620 | 19620 | 19630 | 19610 | 134 |
| 332 | 20230828 | 133000 | 2477499380 | 19620 | 19610 | 19630 | 19600 | 120 |
| 333 | 20230828 | 132900 | 2475145240 | 19610 | 19610 | 19630 | 19610 | 270 |
| 334 | 20230828 | 132800 | 2469848660 | 19620 | 19600 | 19620 | 19600 | 99 |
| 335 | 20230828 | 132700 | 2467907030 | 19610 | 19610 | 19620 | 19600 | 129 |
| 336 | 20230828 | 132600 | 2465377110 | 19610 | 19600 | 19610 | 19600 | 282 |
| 337 | 20230828 | 132500 | 2459847890 | 19600 | 19600 | 19600 | 19590 | 102 |
| 338 | 20230828 | 132400 | 2457849020 | 19600 | 19600 | 19600 | 19590 | 127 |
| 339 | 20230828 | 132300 | 2455360040 | 19600 | 19600 | 19600 | 19590 | 149 |
| 340 | 20230828 | 132200 | 2452440150 | 19600 | 19600 | 19600 | 19590 | 217 |
| 341 | 20230828 | 132100 | 2448187370 | 19600 | 19600 | 19600 | 19590 | 148 |
| 342 | 20230828 | 132000 | 2445286860 | 19600 | 19590 | 19600 | 19590 | 255 |
| 343 | 20230828 | 131900 | 2440289790 | 19600 | 19590 | 19600 | 19590 | 370 |
| 344 | 20230828 | 131800 | 2433040370 | 19590 | 19590 | 19590 | 19570 | 291 |
| 345 | 20230828 | 131700 | 2427341340 | 19590 | 19590 | 19590 | 19580 | 265 |
| 346 | 20230828 | 131600 | 2422150170 | 19590 | 19590 | 19590 | 19580 | 222 |
| 347 | 20230828 | 131500 | 2417802260 | 19580 | 19590 | 19590 | 19580 | 325 |
| 348 | 20230828 | 131400 | 2411437810 | 19580 | 19580 | 19590 | 19570 | 884 |
| 349 | 20230828 | 131300 | 2394128860 | 19580 | 19580 | 19580 | 19570 | 229 |
| 350 | 20230828 | 131200 | 2389645210 | 19580 | 19570 | 19580 | 19560 | 135 |
| 351 | 20230828 | 131100 | 2387003430 | 19570 | 19570 | 19580 | 19560 | 59 |
| 352 | 20230828 | 131000 | 2385848940 | 19570 | 19540 | 19580 | 19540 | 259 |
| 353 | 20230828 | 130900 | 2380782940 | 19540 | 19550 | 19560 | 19540 | 277 |
| 354 | 20230828 | 130800 | 2375366150 | 19550 | 19550 | 19550 | 19540 | 117 |
| 355 | 20230828 | 130700 | 2373078970 | 19550 | 19550 | 19550 | 19530 | 136 |
| 356 | 20230828 | 130600 | 2370420400 | 19550 | 19530 | 19550 | 19510 | 298 |
| 357 | 20230828 | 130500 | 2364599590 | 19530 | 19550 | 19550 | 19520 | 466 |
| 358 | 20230828 | 130400 | 2355500770 | 19550 | 19550 | 19550 | 19540 | 69 |
| 359 | 20230828 | 130300 | 2354152440 | 19530 | 19540 | 19550 | 19530 | 480 |
| 360 | 20230828 | 130200 | 2344775710 | 19540 | 19540 | 19540 | 19530 | 219 |
| 361 | 20230828 | 130100 | 2340496640 | 19540 | 19540 | 19540 | 19520 | 101 |
| 362 | 20230828 | 130000 | 2338523310 | 19540 | 19540 | 19540 | 19530 | 710 |
| 363 | 20230828 | 125900 | 2324652080 | 19540 | 19520 | 19540 | 19520 | 403 |
| 364 | 20230828 | 125800 | 2316781680 | 19530 | 19530 | 19530 | 19520 | 169 |
| 365 | 20230828 | 125700 | 2313481250 | 19530 | 19520 | 19530 | 19520 | 171 |
| 366 | 20230828 | 125600 | 2310142040 | 19520 | 19520 | 19530 | 19510 | 579 |
| 367 | 20230828 | 125500 | 2298842780 | 19520 | 19520 | 19520 | 19510 | 199 |
| 368 | 20230828 | 125400 | 2294958510 | 19520 | 19520 | 19520 | 19510 | 229 |
| 369 | 20230828 | 125300 | 2290488600 | 19520 | 19510 | 19520 | 19500 | 131 |
| 370 | 20230828 | 125200 | 2287931810 | 19520 | 19520 | 19520 | 19510 | 286 |
| 371 | 20230828 | 125100 | 2282349550 | 19510 | 19520 | 19520 | 19500 | 635 |
| 372 | 20230828 | 125000 | 2269961250 | 19510 | 19500 | 19520 | 19500 | 476 |
| 373 | 20230828 | 124900 | 2260677260 | 19490 | 19490 | 19490 | 19480 | 600 |
| 374 | 20230828 | 124800 | 2248985630 | 19490 | 19480 | 19490 | 19470 | 439 |
| 375 | 20230828 | 124700 | 2240432470 | 19490 | 19480 | 19490 | 19480 | 187 |
| 376 | 20230828 | 124600 | 2236788690 | 19480 | 19480 | 19480 | 19470 | 318 |
| 377 | 20230828 | 124500 | 2230594400 | 19480 | 19480 | 19480 | 19470 | 194 |
| 378 | 20230828 | 124400 | 2226815470 | 19480 | 19470 | 19490 | 19470 | 259 |
| 379 | 20230828 | 124300 | 2221769050 | 19480 | 19480 | 19480 | 19470 | 176 |
| 380 | 20230828 | 124200 | 2218341710 | 19490 | 19480 | 19490 | 19460 | 174 |
| 381 | 20230828 | 124100 | 2214952030 | 19480 | 19480 | 19490 | 19470 | 331 |
| 382 | 20230828 | 124000 | 2208504300 | 19480 | 19490 | 19490 | 19470 | 203 |
| 383 | 20230828 | 123900 | 2204549130 | 19490 | 19490 | 19490 | 19480 | 183 |
| 384 | 20230828 | 123800 | 2200982630 | 19490 | 19500 | 19500 | 19480 | 269 |
| 385 | 20230828 | 123700 | 2195739950 | 19500 | 19490 | 19500 | 19480 | 181 |
| 386 | 20230828 | 123600 | 2192211320 | 19490 | 19490 | 19490 | 19480 | 216 |
| 387 | 20230828 | 123500 | 2188001700 | 19490 | 19490 | 19490 | 19490 | 218 |
| 388 | 20230828 | 123400 | 2183752880 | 19490 | 19480 | 19490 | 19480 | 179 |
| 389 | 20230828 | 123300 | 2180264410 | 19490 | 19480 | 19490 | 19470 | 183 |
| 390 | 20230828 | 123200 | 2176699710 | 19480 | 19480 | 19480 | 19470 | 363 |
| 391 | 20230828 | 123100 | 2169629320 | 19480 | 19480 | 19480 | 19450 | 281 |
| 392 | 20230828 | 123000 | 2164160880 | 19480 | 19460 | 19480 | 19460 | 289 |
| 393 | 20230828 | 122900 | 2158533730 | 19470 | 19480 | 19480 | 19460 | 306 |
| 394 | 20230828 | 122800 | 2152575770 | 19480 | 19470 | 19490 | 19470 | 258 |
| 395 | 20230828 | 122700 | 2147549220 | 19470 | 19470 | 19470 | 19460 | 208 |
| 396 | 20230828 | 122600 | 2143499660 | 19470 | 19490 | 19490 | 19460 | 560 |
| 397 | 20230828 | 122500 | 2132596630 | 19480 | 19480 | 19480 | 19470 | 253 |
| 398 | 20230828 | 122400 | 2127668380 | 19480 | 19490 | 19490 | 19460 | 305 |
| 399 | 20230828 | 122300 | 2121730900 | 19470 | 19500 | 19500 | 19470 | 733 |
| 400 | 20230828 | 122200 | 2107446630 | 19500 | 19500 | 19500 | 19490 | 374 |
| 401 | 20230828 | 122100 | 2100153810 | 19500 | 19500 | 19500 | 19490 | 466 |
| 402 | 20230828 | 122000 | 2091069000 | 19500 | 19500 | 19500 | 19490 | 143 |
| 403 | 20230828 | 121900 | 2088280670 | 19500 | 19500 | 19500 | 19490 | 272 |
| 404 | 20230828 | 121800 | 2082976880 | 19500 | 19500 | 19500 | 19490 | 197 |
| 405 | 20230828 | 121700 | 2079135620 | 19490 | 19500 | 19500 | 19490 | 525 |
| 406 | 20230828 | 121600 | 2068899330 | 19500 | 19500 | 19500 | 19490 | 163 |
| 407 | 20230828 | 121500 | 2065721180 | 19500 | 19500 | 19500 | 19490 | 277 |
| 408 | 20230828 | 121400 | 2060319910 | 19490 | 19500 | 19500 | 19490 | 138 |
| 409 | 20230828 | 121300 | 2057629350 | 19490 | 19480 | 19490 | 19480 | 380 |
| 410 | 20230828 | 121200 | 2050223330 | 19490 | 19490 | 19490 | 19480 | 221 |
| 411 | 20230828 | 121100 | 2045916260 | 19490 | 19490 | 19490 | 19480 | 254 |
| 412 | 20230828 | 121000 | 2040965990 | 19490 | 19490 | 19490 | 19480 | 152 |
| 413 | 20230828 | 120900 | 2038003710 | 19490 | 19490 | 19490 | 19480 | 150 |
| 414 | 20230828 | 120800 | 2035080690 | 19480 | 19460 | 19480 | 19460 | 200 |
| 415 | 20230828 | 120700 | 2031186120 | 19460 | 19470 | 19470 | 19450 | 163 |
| 416 | 20230828 | 120600 | 2028014650 | 19480 | 19490 | 19490 | 19460 | 297 |
| 417 | 20230828 | 120500 | 2022231640 | 19480 | 19490 | 19490 | 19470 | 209 |
| 418 | 20230828 | 120400 | 2018160110 | 19480 | 19490 | 19500 | 19470 | 307 |
| 419 | 20230828 | 120300 | 2012176430 | 19490 | 19480 | 19490 | 19470 | 320 |
| 420 | 20230828 | 120200 | 2005942770 | 19480 | 19480 | 19480 | 19460 | 138 |
| 421 | 20230828 | 120100 | 2003255100 | 19480 | 19470 | 19480 | 19450 | 443 |
| 422 | 20230828 | 120000 | 1994626280 | 19470 | 19440 | 19470 | 19430 | 289 |
| 423 | 20230828 | 115900 | 1989003250 | 19420 | 19460 | 19470 | 19420 | 586 |
| 424 | 20230828 | 115800 | 1977613850 | 19460 | 19460 | 19480 | 19440 | 359 |
| 425 | 20230828 | 115700 | 1970631240 | 19480 | 19470 | 19480 | 19470 | 260 |
| 426 | 20230828 | 115600 | 1965567050 | 19480 | 19480 | 19480 | 19450 | 404 |
| 427 | 20230828 | 115500 | 1957703420 | 19470 | 19490 | 19490 | 19460 | 1212 |
| 428 | 20230828 | 115400 | 1934094350 | 19490 | 19500 | 19500 | 19480 | 528 |
| 429 | 20230828 | 115300 | 1923803090 | 19500 | 19500 | 19500 | 19490 | 394 |
| 430 | 20230828 | 115200 | 1916120280 | 19500 | 19500 | 19500 | 19490 | 136 |
| 431 | 20230828 | 115100 | 1913468640 | 19500 | 19500 | 19500 | 19490 | 514 |
| 432 | 20230828 | 115000 | 1903445840 | 19500 | 19500 | 19500 | 19490 | 285 |
| 433 | 20230828 | 114900 | 1897888700 | 19490 | 19500 | 19500 | 19490 | 103 |
| 434 | 20230828 | 114800 | 1895880460 | 19500 | 19480 | 19500 | 19480 | 144 |
| 435 | 20230828 | 114700 | 1893073960 | 19480 | 19490 | 19490 | 19480 | 284 |
| 436 | 20230828 | 114600 | 1887539490 | 19490 | 19480 | 19500 | 19480 | 222 |
| 437 | 20230828 | 114500 | 1883213960 | 19490 | 19510 | 19510 | 19490 | 187 |
| 438 | 20230828 | 114400 | 1879567370 | 19510 | 19490 | 19510 | 19480 | 194 |
| 439 | 20230828 | 114300 | 1875785180 | 19500 | 19480 | 19500 | 19470 | 193 |
| 440 | 20230828 | 114200 | 1872025120 | 19480 | 19470 | 19480 | 19470 | 726 |
| 441 | 20230828 | 114100 | 1857886350 | 19460 | 19470 | 19470 | 19460 | 194 |
| 442 | 20230828 | 114000 | 1854109420 | 19470 | 19460 | 19470 | 19450 | 179 |
| 443 | 20230828 | 113900 | 1850626170 | 19460 | 19480 | 19480 | 19440 | 298 |
| 444 | 20230828 | 113800 | 1844830050 | 19480 | 19480 | 19480 | 19470 | 553 |
| 445 | 20230828 | 113700 | 1834057640 | 19490 | 19490 | 19490 | 19490 | 223 |
| 446 | 20230828 | 113600 | 1829711370 | 19490 | 19480 | 19490 | 19480 | 209 |
| 447 | 20230828 | 113500 | 1825638490 | 19490 | 19490 | 19490 | 19480 | 421 |
| 448 | 20230828 | 113400 | 1817433390 | 19480 | 19490 | 19490 | 19480 | 404 |
| 449 | 20230828 | 113300 | 1809561770 | 19490 | 19500 | 19500 | 19490 | 337 |
| 450 | 20230828 | 113200 | 1802991930 | 19500 | 19490 | 19500 | 19490 | 107 |
| 451 | 20230828 | 113100 | 1800905640 | 19500 | 19500 | 19500 | 19490 | 698 |
| 452 | 20230828 | 113000 | 1787294800 | 19490 | 19490 | 19500 | 19480 | 900 |
| 453 | 20230828 | 112900 | 1769753840 | 19490 | 19500 | 19500 | 19480 | 383 |
| 454 | 20230828 | 112800 | 1762289190 | 19500 | 19500 | 19500 | 19490 | 196 |
| 455 | 20230828 | 112700 | 1758467400 | 19500 | 19500 | 19500 | 19490 | 270 |
| 456 | 20230828 | 112600 | 1753203020 | 19500 | 19500 | 19500 | 19490 | 389 |
| 457 | 20230828 | 112500 | 1745619390 | 19490 | 19490 | 19500 | 19490 | 361 |
| 458 | 20230828 | 112400 | 1738580340 | 19490 | 19490 | 19500 | 19470 | 230 |
| 459 | 20230828 | 112300 | 1734097210 | 19490 | 19490 | 19490 | 19480 | 184 |
| 460 | 20230828 | 112200 | 1730511240 | 19490 | 19470 | 19490 | 19470 | 251 |
| 461 | 20230828 | 112100 | 1725620860 | 19470 | 19480 | 19480 | 19470 | 295 |
| 462 | 20230828 | 112000 | 1719874630 | 19480 | 19480 | 19480 | 19470 | 763 |
| 463 | 20230828 | 111900 | 1705012580 | 19480 | 19480 | 19480 | 19470 | 311 |
| 464 | 20230828 | 111800 | 1698954500 | 19490 | 19490 | 19490 | 19480 | 704 |
| 465 | 20230828 | 111700 | 1685233730 | 19490 | 19490 | 19490 | 19480 | 555 |
| 466 | 20230828 | 111600 | 1674419830 | 19490 | 19490 | 19490 | 19480 | 343 |
| 467 | 20230828 | 111500 | 1667735100 | 19490 | 19480 | 19490 | 19480 | 286 |
| 468 | 20230828 | 111400 | 1662161170 | 19490 | 19490 | 19490 | 19480 | 166 |
| 469 | 20230828 | 111300 | 1658925860 | 19480 | 19490 | 19490 | 19480 | 270 |
| 470 | 20230828 | 111200 | 1653663780 | 19480 | 19490 | 19490 | 19480 | 339 |
| 471 | 20230828 | 111100 | 1647057200 | 19490 | 19490 | 19490 | 19480 | 159 |
| 472 | 20230828 | 111000 | 1643958500 | 19490 | 19490 | 19490 | 19480 | 93 |
| 473 | 20230828 | 110900 | 1642146120 | 19490 | 19490 | 19500 | 19490 | 801 |
| 474 | 20230828 | 110800 | 1626530590 | 19500 | 19500 | 19500 | 19500 | 97 |
| 475 | 20230828 | 110700 | 1624639090 | 19500 | 19480 | 19500 | 19480 | 908 |
| 476 | 20230828 | 110600 | 1606941740 | 19490 | 19480 | 19490 | 19470 | 704 |
| 477 | 20230828 | 110500 | 1593227610 | 19480 | 19480 | 19480 | 19470 | 330 |
| 478 | 20230828 | 110400 | 1586799670 | 19480 | 19470 | 19480 | 19460 | 458 |
| 479 | 20230828 | 110300 | 1577881640 | 19450 | 19470 | 19480 | 19450 | 195 |
| 480 | 20230828 | 110200 | 1574085120 | 19470 | 19460 | 19480 | 19460 | 358 |
| 481 | 20230828 | 110100 | 1567115450 | 19460 | 19460 | 19470 | 19460 | 177 |
| 482 | 20230828 | 110000 | 1563669970 | 19470 | 19480 | 19480 | 19450 | 251 |
| 483 | 20230828 | 105900 | 1558783770 | 19480 | 19480 | 19490 | 19470 | 323 |
| 484 | 20230828 | 105800 | 1552491260 | 19480 | 19480 | 19480 | 19470 | 147 |
| 485 | 20230828 | 105700 | 1549627910 | 19480 | 19480 | 19480 | 19470 | 159 |
| 486 | 20230828 | 105600 | 1546530610 | 19450 | 19480 | 19490 | 19440 | 974 |
| 487 | 20230828 | 105500 | 1527580550 | 19480 | 19470 | 19480 | 19460 | 400 |
| 488 | 20230828 | 105400 | 1519791650 | 19470 | 19470 | 19470 | 19460 | 307 |
| 489 | 20230828 | 105300 | 1513814810 | 19470 | 19470 | 19470 | 19460 | 542 |
| 490 | 20230828 | 105200 | 1503262210 | 19460 | 19470 | 19470 | 19460 | 526 |
| 491 | 20230828 | 105100 | 1493021240 | 19450 | 19450 | 19470 | 19450 | 223 |
| 492 | 20230828 | 105000 | 1488680230 | 19460 | 19460 | 19470 | 19450 | 533 |
| 493 | 20230828 | 104900 | 1478306840 | 19460 | 19460 | 19470 | 19460 | 167 |
| 494 | 20230828 | 104800 | 1475056920 | 19460 | 19460 | 19460 | 19450 | 185 |
| 495 | 20230828 | 104700 | 1471457170 | 19460 | 19470 | 19470 | 19460 | 294 |
| 496 | 20230828 | 104600 | 1465735300 | 19470 | 19480 | 19480 | 19460 | 363 |
| 497 | 20230828 | 104500 | 1458668100 | 19470 | 19470 | 19480 | 19470 | 1211 |
| 498 | 20230828 | 104400 | 1435088610 | 19470 | 19470 | 19470 | 19460 | 152 |
| 499 | 20230828 | 104300 | 1432129510 | 19460 | 19460 | 19470 | 19460 | 535 |
| 500 | 20230828 | 104200 | 1421716780 | 19450 | 19460 | 19470 | 19450 | 360 |
| 501 | 20230828 | 104100 | 1414710590 | 19460 | 19470 | 19470 | 19450 | 407 |
| 502 | 20230828 | 104000 | 1406790190 | 19460 | 19470 | 19470 | 19460 | 305 |
| 503 | 20230828 | 103900 | 1400853570 | 19470 | 19460 | 19470 | 19460 | 143 |
| 504 | 20230828 | 103800 | 1398069830 | 19460 | 19440 | 19460 | 19430 | 248 |
| 505 | 20230828 | 103700 | 1393246890 | 19440 | 19430 | 19440 | 19430 | 373 |
| 506 | 20230828 | 103600 | 1385999030 | 19430 | 19440 | 19440 | 19430 | 825 |
| 507 | 20230828 | 103500 | 1369968680 | 19430 | 19440 | 19440 | 19430 | 575 |
| 508 | 20230828 | 103400 | 1358790720 | 19440 | 19430 | 19440 | 19430 | 311 |
| 509 | 20230828 | 103300 | 1352746800 | 19430 | 19440 | 19440 | 19430 | 283 |
| 510 | 20230828 | 103200 | 1347246500 | 19430 | 19440 | 19440 | 19430 | 656 |
| 511 | 20230828 | 103100 | 1334498130 | 19440 | 19420 | 19460 | 19410 | 412 |
| 512 | 20230828 | 103000 | 1326493290 | 19420 | 19430 | 19450 | 19420 | 364 |
| 513 | 20230828 | 102900 | 1319416390 | 19430 | 19380 | 19440 | 19370 | 351 |
| 514 | 20230828 | 102800 | 1312609300 | 19390 | 19370 | 19390 | 19360 | 709 |
| 515 | 20230828 | 102700 | 1298876630 | 19370 | 19390 | 19390 | 19370 | 429 |
| 516 | 20230828 | 102600 | 1290563950 | 19400 | 19410 | 19410 | 19400 | 372 |
| 517 | 20230828 | 102500 | 1283346350 | 19420 | 19430 | 19430 | 19420 | 210 |
| 518 | 20230828 | 102400 | 1279266380 | 19420 | 19440 | 19440 | 19420 | 336 |
| 519 | 20230828 | 102300 | 1272735410 | 19440 | 19450 | 19450 | 19440 | 195 |
| 520 | 20230828 | 102200 | 1268943780 | 19450 | 19450 | 19450 | 19440 | 298 |
| 521 | 20230828 | 102100 | 1263149150 | 19450 | 19440 | 19450 | 19430 | 688 |
| 522 | 20230828 | 102000 | 1249771970 | 19440 | 19440 | 19440 | 19430 | 147 |
| 523 | 20230828 | 101900 | 1246914710 | 19430 | 19410 | 19430 | 19410 | 862 |
| 524 | 20230828 | 101800 | 1230173290 | 19420 | 19400 | 19420 | 19390 | 1087 |
| 525 | 20230828 | 101700 | 1209084820 | 19400 | 19390 | 19400 | 19390 | 207 |
| 526 | 20230828 | 101600 | 1205070110 | 19390 | 19390 | 19400 | 19390 | 182 |
| 527 | 20230828 | 101500 | 1201539950 | 19390 | 19390 | 19390 | 19380 | 234 |
| 528 | 20230828 | 101400 | 1197002970 | 19390 | 19370 | 19390 | 19370 | 237 |
| 529 | 20230828 | 101300 | 1192409850 | 19360 | 19400 | 19400 | 19360 | 577 |
| 530 | 20230828 | 101200 | 1181230120 | 19390 | 19410 | 19410 | 19380 | 162 |
| 531 | 20230828 | 101100 | 1178088300 | 19400 | 19400 | 19400 | 19390 | 735 |
| 532 | 20230828 | 101000 | 1163829770 | 19400 | 19390 | 19400 | 19380 | 103 |
| 533 | 20230828 | 100900 | 1161832900 | 19380 | 19390 | 19400 | 19380 | 179 |
| 534 | 20230828 | 100800 | 1158361930 | 19390 | 19390 | 19400 | 19390 | 207 |
| 535 | 20230828 | 100700 | 1154347500 | 19400 | 19390 | 19410 | 19390 | 465 |
| 536 | 20230828 | 100600 | 1145326030 | 19400 | 19390 | 19410 | 19390 | 455 |
| 537 | 20230828 | 100500 | 1136495270 | 19380 | 19390 | 19410 | 19380 | 243 |
| 538 | 20230828 | 100400 | 1131781910 | 19380 | 19400 | 19410 | 19380 | 208 |
| 539 | 20230828 | 100300 | 1127745700 | 19410 | 19400 | 19420 | 19390 | 3369 |
| 540 | 20230828 | 100200 | 1062350540 | 19390 | 19400 | 19410 | 19390 | 482 |
| 541 | 20230828 | 100100 | 1053000810 | 19410 | 19420 | 19420 | 19400 | 232 |
| 542 | 20230828 | 100000 | 1048497090 | 19410 | 19420 | 19430 | 19410 | 366 |
| 543 | 20230828 | 095900 | 1041388640 | 19430 | 19410 | 19430 | 19410 | 613 |
| 544 | 20230828 | 095800 | 1029482820 | 19410 | 19400 | 19410 | 19400 | 343 |
| 545 | 20230828 | 095700 | 1022826610 | 19390 | 19390 | 19410 | 19390 | 363 |
| 546 | 20230828 | 095600 | 1015784370 | 19390 | 19400 | 19400 | 19380 | 360 |
| 547 | 20230828 | 095500 | 1008801680 | 19400 | 19370 | 19400 | 19350 | 569 |
| 548 | 20230828 | 095400 | 997783970 | 19360 | 19410 | 19420 | 19360 | 662 |
| 549 | 20230828 | 095300 | 984939500 | 19410 | 19410 | 19420 | 19400 | 705 |
| 550 | 20230828 | 095200 | 971258910 | 19410 | 19380 | 19410 | 19380 | 441 |
| 551 | 20230828 | 095100 | 962708840 | 19380 | 19410 | 19410 | 19380 | 225 |
| 552 | 20230828 | 095000 | 958343320 | 19410 | 19400 | 19410 | 19390 | 953 |
| 553 | 20230828 | 094900 | 939853750 | 19400 | 19370 | 19400 | 19370 | 1838 |
| 554 | 20230828 | 094800 | 904218240 | 19370 | 19380 | 19390 | 19360 | 331 |
| 555 | 20230828 | 094700 | 897806260 | 19390 | 19400 | 19400 | 19380 | 627 |
| 556 | 20230828 | 094600 | 885647390 | 19390 | 19400 | 19400 | 19380 | 257 |
| 557 | 20230828 | 094500 | 880664420 | 19400 | 19340 | 19400 | 19340 | 2527 |
| 558 | 20230828 | 094400 | 831698330 | 19340 | 19360 | 19360 | 19340 | 207 |
| 559 | 20230828 | 094300 | 827692180 | 19350 | 19350 | 19360 | 19340 | 397 |
| 560 | 20230828 | 094200 | 820007740 | 19350 | 19360 | 19360 | 19350 | 414 |
| 561 | 20230828 | 094100 | 811994480 | 19360 | 19340 | 19360 | 19330 | 399 |
| 562 | 20230828 | 094000 | 804273650 | 19340 | 19320 | 19350 | 19320 | 283 |
| 563 | 20230828 | 093900 | 798802060 | 19310 | 19310 | 19310 | 19300 | 180 |
| 564 | 20230828 | 093800 | 795326820 | 19310 | 19330 | 19330 | 19280 | 665 |
| 565 | 20230828 | 093700 | 782488110 | 19330 | 19370 | 19380 | 19330 | 479 |
| 566 | 20230828 | 093600 | 773217100 | 19370 | 19370 | 19370 | 19350 | 1651 |
| 567 | 20230828 | 093500 | 741255840 | 19360 | 19350 | 19380 | 19350 | 876 |
| 568 | 20230828 | 093400 | 724293070 | 19360 | 19370 | 19370 | 19350 | 385 |
| 569 | 20230828 | 093300 | 716838270 | 19370 | 19320 | 19380 | 19320 | 2325 |
| 570 | 20230828 | 093200 | 671845100 | 19320 | 19320 | 19330 | 19320 | 628 |
| 571 | 20230828 | 093100 | 659709280 | 19300 | 19290 | 19320 | 19270 | 1023 |
| 572 | 20230828 | 093000 | 639964030 | 19290 | 19310 | 19320 | 19260 | 1153 |
| 573 | 20230828 | 092900 | 617720610 | 19310 | 19300 | 19330 | 19290 | 938 |
| 574 | 20230828 | 092800 | 599612510 | 19290 | 19290 | 19300 | 19280 | 1493 |
| 575 | 20230828 | 092700 | 570813160 | 19280 | 19280 | 19290 | 19270 | 833 |
| 576 | 20230828 | 092600 | 554757400 | 19280 | 19320 | 19320 | 19280 | 1068 |
| 577 | 20230828 | 092500 | 534151870 | 19330 | 19340 | 19350 | 19330 | 539 |
| 578 | 20230828 | 092400 | 523730320 | 19340 | 19320 | 19350 | 19300 | 962 |
| 579 | 20230828 | 092300 | 505148170 | 19320 | 19300 | 19340 | 19300 | 1365 |
| 580 | 20230828 | 092200 | 478776920 | 19310 | 19200 | 19330 | 19190 | 4482 |
| 581 | 20230828 | 092100 | 392498500 | 19210 | 19180 | 19230 | 19180 | 2103 |
| 582 | 20230828 | 092000 | 352115340 | 19180 | 19190 | 19200 | 19180 | 320 |
| 583 | 20230828 | 091900 | 345973600 | 19200 | 19160 | 19200 | 19160 | 460 |
| 584 | 20230828 | 091800 | 337147260 | 19160 | 19080 | 19170 | 19070 | 1905 |
| 585 | 20230828 | 091700 | 300724500 | 19080 | 19080 | 19090 | 19080 | 406 |
| 586 | 20230828 | 091600 | 292977930 | 19080 | 19070 | 19090 | 19070 | 145 |
| 587 | 20230828 | 091500 | 290211000 | 19050 | 19050 | 19060 | 19050 | 28 |
| 588 | 20230828 | 091400 | 289677450 | 19070 | 19110 | 19110 | 19070 | 641 |
| 589 | 20230828 | 091300 | 277440500 | 19110 | 19080 | 19140 | 19080 | 1663 |
| 590 | 20230828 | 091200 | 245669740 | 19080 | 19100 | 19100 | 19080 | 145 |
| 591 | 20230828 | 091100 | 242901210 | 19100 | 19050 | 19100 | 19030 | 1860 |
| 592 | 20230828 | 091000 | 207399660 | 19050 | 18970 | 19050 | 18970 | 1310 |
| 593 | 20230828 | 090900 | 182506060 | 18970 | 18990 | 19000 | 18960 | 1843 |
| 594 | 20230828 | 090800 | 147532500 | 18990 | 18900 | 18990 | 18900 | 2199 |
| 595 | 20230828 | 090700 | 105829670 | 18900 | 18900 | 18910 | 18900 | 232 |
| 596 | 20230828 | 090600 | 101444780 | 18910 | 18910 | 18960 | 18910 | 688 |
| 597 | 20230828 | 090500 | 88433290 | 18910 | 18910 | 18980 | 18910 | 119 |
| 598 | 20230828 | 090400 | 86181550 | 18910 | 18870 | 19040 | 18870 | 2390 |
| 599 | 20230828 | 090300 | 40892860 | 18850 | 18830 | 18890 | 18820 | 395 |
| 600 | 20230828 | 090200 | 33443670 | 18830 | 18860 | 18870 | 18830 | 129 |
| 601 | 20230828 | 090100 | 31011830 | 18860 | 18860 | 18910 | 18860 | 85 |
| 602 | 20230828 | 090000 | 29408330 | 18910 | 18920 | 18920 | 18850 | 1556 |