33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 3 | 20230901 | 185700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230901 | 185600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230901 | 185500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230901 | 185400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230901 | 185300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230901 | 185200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230901 | 185100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230901 | 185000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230901 | 184900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230901 | 184800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230901 | 184700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230901 | 184600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230901 | 184500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230901 | 184400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230901 | 184300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230901 | 184200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230901 | 184100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230901 | 184000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230901 | 183900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230901 | 183800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230901 | 183700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230901 | 183600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230901 | 183500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230901 | 183400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230901 | 183300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230901 | 183200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230901 | 183100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230901 | 183000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230901 | 182900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230901 | 182800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 33 | 20230901 | 182700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230901 | 182600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230901 | 182500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230901 | 182400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230901 | 182300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230901 | 182200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230901 | 182100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230901 | 182000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230901 | 181900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230901 | 181800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230901 | 181700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230901 | 181600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230901 | 181500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230901 | 181400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230901 | 181300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230901 | 181200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230901 | 181100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230901 | 181000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230901 | 180900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230901 | 180800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230901 | 180700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230901 | 180600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230901 | 180500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230901 | 180400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230901 | 180300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230901 | 180200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230901 | 180100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230901 | 180000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230901 | 175900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230901 | 175800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 63 | 20230901 | 175700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230901 | 175600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230901 | 175500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230901 | 175400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230901 | 175300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230901 | 175200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230901 | 175100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230901 | 175000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230901 | 174900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230901 | 174800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230901 | 174700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230901 | 174600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230901 | 174500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230901 | 174400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230901 | 174300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230901 | 174200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230901 | 174100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230901 | 174000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230901 | 173900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230901 | 173800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230901 | 173700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230901 | 173600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230901 | 173500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230901 | 173400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230901 | 173300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230901 | 173200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230901 | 173100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230901 | 173000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230901 | 172900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230901 | 172800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 93 | 20230901 | 172700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230901 | 172600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230901 | 172500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230901 | 172400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230901 | 172300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230901 | 172200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230901 | 172100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230901 | 172000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230901 | 171900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230901 | 171800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230901 | 171700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230901 | 171600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230901 | 171500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230901 | 171400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230901 | 171300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230901 | 171200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230901 | 171100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230901 | 171000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230901 | 170900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230901 | 170800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230901 | 170700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230901 | 170600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230901 | 170500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230901 | 170400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230901 | 170300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230901 | 170200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230901 | 170100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230901 | 170000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230901 | 165900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230901 | 165800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 123 | 20230901 | 165700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230901 | 165600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230901 | 165500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230901 | 165400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230901 | 165300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230901 | 165200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230901 | 165100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230901 | 165000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230901 | 164900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230901 | 164800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230901 | 164700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230901 | 164600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230901 | 164500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230901 | 164400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230901 | 164300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230901 | 164200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230901 | 164100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230901 | 164000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230901 | 163900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230901 | 163800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230901 | 163700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230901 | 163600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230901 | 163500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230901 | 163400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230901 | 163300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230901 | 163200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230901 | 163100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230901 | 163000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230901 | 162900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230901 | 162800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 153 | 20230901 | 162700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230901 | 162600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230901 | 162500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230901 | 162400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230901 | 162300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230901 | 162200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230901 | 162100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230901 | 162000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230901 | 161900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230901 | 161800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230901 | 161700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230901 | 161600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230901 | 161500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230901 | 161400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230901 | 161300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230901 | 161200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230901 | 161100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230901 | 161000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230901 | 160900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230901 | 160800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230901 | 160700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230901 | 160600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230901 | 160500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230901 | 160400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230901 | 160300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230901 | 160200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230901 | 160100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230901 | 160000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230901 | 155900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230901 | 155800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 183 | 20230901 | 155700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230901 | 155600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230901 | 155500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230901 | 155400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230901 | 155300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230901 | 155200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230901 | 155100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230901 | 155000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230901 | 154900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230901 | 154800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230901 | 154700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230901 | 154600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230901 | 154500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230901 | 154400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230901 | 154300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230901 | 154200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230901 | 154100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230901 | 154000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230901 | 153900 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230901 | 153800 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230901 | 153700 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230901 | 153600 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230901 | 153500 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230901 | 153400 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230901 | 153300 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230901 | 153200 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230901 | 153100 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230901 | 153000 | 19756041790 | 19850 | 19850 | 19850 | 19850 | 9951 |
| 211 | 20230901 | 152900 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20230901 | 152800 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 213 | 20230901 | 152700 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20230901 | 152600 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20230901 | 152500 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20230901 | 152400 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20230901 | 152300 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20230901 | 152200 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20230901 | 152100 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20230901 | 152000 | 19558514440 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20230901 | 151900 | 19558514440 | 19870 | 19860 | 19870 | 19850 | 846 |
| 222 | 20230901 | 151800 | 19541713370 | 19860 | 19890 | 19890 | 19860 | 2008 |
| 223 | 20230901 | 151700 | 19501798320 | 19890 | 19900 | 19900 | 19890 | 472 |
| 224 | 20230901 | 151600 | 19492408700 | 19900 | 19900 | 19920 | 19890 | 1865 |
| 225 | 20230901 | 151500 | 19455284850 | 19890 | 19920 | 19920 | 19890 | 1540 |
| 226 | 20230901 | 151400 | 19424634080 | 19910 | 19960 | 19960 | 19910 | 1321 |
| 227 | 20230901 | 151300 | 19398301510 | 19930 | 19950 | 19960 | 19920 | 1808 |
| 228 | 20230901 | 151200 | 19362261620 | 19950 | 19950 | 19950 | 19910 | 486 |
| 229 | 20230901 | 151100 | 19352576150 | 19950 | 19930 | 19950 | 19920 | 362 |
| 230 | 20230901 | 151000 | 19345359430 | 19950 | 19940 | 19950 | 19920 | 881 |
| 231 | 20230901 | 150900 | 19327796550 | 19930 | 19920 | 19940 | 19920 | 184 |
| 232 | 20230901 | 150800 | 19324128270 | 19920 | 19920 | 19940 | 19920 | 249 |
| 233 | 20230901 | 150700 | 19319165780 | 19910 | 19940 | 19940 | 19910 | 627 |
| 234 | 20230901 | 150600 | 19306672480 | 19930 | 19920 | 19940 | 19910 | 659 |
| 235 | 20230901 | 150500 | 19293544480 | 19910 | 19870 | 19910 | 19870 | 1662 |
| 236 | 20230901 | 150400 | 19260489880 | 19870 | 19900 | 19900 | 19830 | 3611 |
| 237 | 20230901 | 150300 | 19188739980 | 19910 | 19980 | 19980 | 19900 | 3104 |
| 238 | 20230901 | 150200 | 19126861670 | 19960 | 19980 | 19980 | 19960 | 286 |
| 239 | 20230901 | 150100 | 19121148860 | 19960 | 20000 | 20000 | 19960 | 3544 |
| 240 | 20230901 | 150000 | 19050337450 | 20000 | 20050 | 20050 | 20000 | 344 |
| 241 | 20230901 | 145900 | 19043451900 | 20050 | 20000 | 20050 | 19990 | 286 |
| 242 | 20230901 | 145800 | 19037731660 | 19990 | 20000 | 20050 | 19990 | 141 |
| 243 | 20230901 | 145700 | 19034911370 | 20000 | 20050 | 20050 | 20000 | 267 |
| 244 | 20230901 | 145600 | 19029564420 | 20050 | 20000 | 20050 | 20000 | 285 |
| 245 | 20230901 | 145500 | 19023858120 | 20000 | 19990 | 20000 | 19990 | 204 |
| 246 | 20230901 | 145400 | 19019779020 | 20000 | 20000 | 20000 | 19980 | 302 |
| 247 | 20230901 | 145300 | 19013739310 | 19980 | 19990 | 20000 | 19970 | 902 |
| 248 | 20230901 | 145200 | 18995711370 | 19980 | 20050 | 20050 | 19970 | 7195 |
| 249 | 20230901 | 145100 | 18851852900 | 20000 | 20050 | 20100 | 20000 | 1045 |
| 250 | 20230901 | 145000 | 18830905250 | 20050 | 20100 | 20100 | 20050 | 909 |
| 251 | 20230901 | 144900 | 18812669300 | 20100 | 20100 | 20100 | 20050 | 962 |
| 252 | 20230901 | 144800 | 18793344600 | 20050 | 20100 | 20100 | 20050 | 351 |
| 253 | 20230901 | 144700 | 18786304250 | 20100 | 20150 | 20150 | 20100 | 1235 |
| 254 | 20230901 | 144600 | 18761470550 | 20150 | 20100 | 20150 | 20100 | 637 |
| 255 | 20230901 | 144500 | 18748666300 | 20100 | 20100 | 20100 | 20050 | 236 |
| 256 | 20230901 | 144400 | 18743923200 | 20100 | 20050 | 20100 | 20050 | 181 |
| 257 | 20230901 | 144300 | 18740290100 | 20100 | 20150 | 20150 | 20050 | 262 |
| 258 | 20230901 | 144200 | 18735023300 | 20100 | 20050 | 20150 | 20050 | 5404 |
| 259 | 20230901 | 144100 | 18626430650 | 20000 | 20100 | 20150 | 20000 | 2564 |
| 260 | 20230901 | 144000 | 18574977900 | 20150 | 20100 | 20150 | 20100 | 620 |
| 261 | 20230901 | 143900 | 18562509200 | 20100 | 20100 | 20100 | 20050 | 321 |
| 262 | 20230901 | 143800 | 18556063000 | 20100 | 20100 | 20100 | 20050 | 1161 |
| 263 | 20230901 | 143700 | 18532731450 | 20150 | 20150 | 20150 | 20100 | 1190 |
| 264 | 20230901 | 143600 | 18508806400 | 20150 | 20150 | 20200 | 20100 | 1286 |
| 265 | 20230901 | 143500 | 18482909350 | 20150 | 20150 | 20150 | 20100 | 354 |
| 266 | 20230901 | 143400 | 18475776700 | 20150 | 20100 | 20150 | 20100 | 104 |
| 267 | 20230901 | 143300 | 18473683100 | 20150 | 20150 | 20150 | 20100 | 258 |
| 268 | 20230901 | 143200 | 18468487150 | 20150 | 20150 | 20150 | 20100 | 414 |
| 269 | 20230901 | 143100 | 18460146650 | 20150 | 20100 | 20150 | 20100 | 587 |
| 270 | 20230901 | 143000 | 18448326650 | 20150 | 20200 | 20200 | 20150 | 797 |
| 271 | 20230901 | 142900 | 18432257850 | 20150 | 20150 | 20200 | 20150 | 274 |
| 272 | 20230901 | 142800 | 18426728450 | 20200 | 20200 | 20200 | 20200 | 303 |
| 273 | 20230901 | 142700 | 18420607850 | 20200 | 20200 | 20200 | 20150 | 307 |
| 274 | 20230901 | 142600 | 18414407450 | 20200 | 20250 | 20250 | 20150 | 413 |
| 275 | 20230901 | 142500 | 18406065100 | 20200 | 20200 | 20200 | 20200 | 759 |
| 276 | 20230901 | 142400 | 18390733300 | 20200 | 20150 | 20200 | 20150 | 188 |
| 277 | 20230901 | 142300 | 18386939150 | 20200 | 20150 | 20200 | 20100 | 508 |
| 278 | 20230901 | 142200 | 18376702900 | 20100 | 20200 | 20200 | 20100 | 1135 |
| 279 | 20230901 | 142100 | 18353831700 | 20200 | 20150 | 20200 | 20150 | 811 |
| 280 | 20230901 | 142000 | 18337477450 | 20150 | 20150 | 20200 | 20100 | 253 |
| 281 | 20230901 | 141900 | 18332371000 | 20150 | 20150 | 20150 | 20100 | 814 |
| 282 | 20230901 | 141800 | 18315974250 | 20150 | 20150 | 20150 | 20100 | 331 |
| 283 | 20230901 | 141700 | 18309308100 | 20150 | 20150 | 20150 | 20150 | 98 |
| 284 | 20230901 | 141600 | 18307333400 | 20150 | 20150 | 20150 | 20100 | 573 |
| 285 | 20230901 | 141500 | 18295788800 | 20150 | 20150 | 20150 | 20100 | 274 |
| 286 | 20230901 | 141400 | 18290271700 | 20200 | 20100 | 20200 | 20100 | 260 |
| 287 | 20230901 | 141300 | 18285033800 | 20150 | 20150 | 20150 | 20100 | 614 |
| 288 | 20230901 | 141200 | 18272682350 | 20200 | 20150 | 20200 | 20150 | 721 |
| 289 | 20230901 | 141100 | 18258142950 | 20150 | 20100 | 20150 | 20100 | 486 |
| 290 | 20230901 | 141000 | 18248362450 | 20100 | 20050 | 20150 | 20050 | 477 |
| 291 | 20230901 | 140900 | 18238777200 | 20100 | 20150 | 20150 | 20050 | 3922 |
| 292 | 20230901 | 140800 | 18160072150 | 20150 | 20200 | 20200 | 20150 | 504 |
| 293 | 20230901 | 140700 | 18149909200 | 20200 | 20200 | 20200 | 20150 | 465 |
| 294 | 20230901 | 140600 | 18140523600 | 20200 | 20200 | 20200 | 20200 | 396 |
| 295 | 20230901 | 140500 | 18132524400 | 20150 | 20150 | 20200 | 20150 | 237 |
| 296 | 20230901 | 140400 | 18127742800 | 20150 | 20150 | 20200 | 20150 | 490 |
| 297 | 20230901 | 140300 | 18117866400 | 20150 | 20150 | 20150 | 20100 | 379 |
| 298 | 20230901 | 140200 | 18110239550 | 20100 | 20150 | 20150 | 20100 | 1220 |
| 299 | 20230901 | 140100 | 18085670750 | 20150 | 20200 | 20200 | 20100 | 3441 |
| 300 | 20230901 | 140000 | 18016484550 | 20150 | 20150 | 20150 | 20100 | 665 |
| 301 | 20230901 | 135900 | 18003086150 | 20150 | 20150 | 20200 | 20100 | 4481 |
| 302 | 20230901 | 135800 | 17912798700 | 20150 | 20150 | 20200 | 20150 | 323 |
| 303 | 20230901 | 135700 | 17906280950 | 20150 | 20200 | 20200 | 20150 | 364 |
| 304 | 20230901 | 135600 | 17898930750 | 20200 | 20150 | 20200 | 20150 | 243 |
| 305 | 20230901 | 135500 | 17894023500 | 20150 | 20200 | 20200 | 20150 | 1900 |
| 306 | 20230901 | 135400 | 17855725100 | 20200 | 20250 | 20250 | 20150 | 1817 |
| 307 | 20230901 | 135300 | 17819025000 | 20250 | 20250 | 20250 | 20200 | 241 |
| 308 | 20230901 | 135200 | 17814145750 | 20200 | 20250 | 20250 | 20200 | 313 |
| 309 | 20230901 | 135100 | 17807811550 | 20250 | 20200 | 20250 | 20200 | 254 |
| 310 | 20230901 | 135000 | 17802669500 | 20200 | 20250 | 20250 | 20200 | 868 |
| 311 | 20230901 | 134900 | 17785096550 | 20200 | 20200 | 20300 | 20200 | 280 |
| 312 | 20230901 | 134800 | 17779425350 | 20250 | 20200 | 20250 | 20200 | 334 |
| 313 | 20230901 | 134700 | 17772662550 | 20250 | 20250 | 20250 | 20200 | 429 |
| 314 | 20230901 | 134600 | 17763980700 | 20200 | 20250 | 20250 | 20200 | 191 |
| 315 | 20230901 | 134500 | 17760114300 | 20250 | 20250 | 20250 | 20250 | 138 |
| 316 | 20230901 | 134400 | 17757319800 | 20250 | 20200 | 20250 | 20150 | 1335 |
| 317 | 20230901 | 134300 | 17730300300 | 20150 | 20200 | 20200 | 20150 | 1099 |
| 318 | 20230901 | 134200 | 17708107800 | 20250 | 20250 | 20250 | 20200 | 225 |
| 319 | 20230901 | 134100 | 17703552650 | 20200 | 20250 | 20250 | 20200 | 208 |
| 320 | 20230901 | 134000 | 17699345550 | 20250 | 20250 | 20250 | 20200 | 363 |
| 321 | 20230901 | 133900 | 17692000150 | 20200 | 20250 | 20250 | 20200 | 176 |
| 322 | 20230901 | 133800 | 17688438600 | 20200 | 20250 | 20250 | 20200 | 232 |
| 323 | 20230901 | 133700 | 17683743300 | 20250 | 20200 | 20250 | 20200 | 124 |
| 324 | 20230901 | 133600 | 17681233450 | 20200 | 20200 | 20250 | 20150 | 774 |
| 325 | 20230901 | 133500 | 17665594100 | 20200 | 20200 | 20200 | 20150 | 530 |
| 326 | 20230901 | 133400 | 17654888850 | 20200 | 20200 | 20200 | 20200 | 138 |
| 327 | 20230901 | 133300 | 17652101250 | 20200 | 20150 | 20250 | 20150 | 401 |
| 328 | 20230901 | 133200 | 17644000600 | 20150 | 20200 | 20250 | 20150 | 80 |
| 329 | 20230901 | 133100 | 17642381400 | 20200 | 20250 | 20250 | 20150 | 284 |
| 330 | 20230901 | 133000 | 17636643350 | 20200 | 20200 | 20250 | 20200 | 183 |
| 331 | 20230901 | 132900 | 17632941700 | 20250 | 20200 | 20250 | 20200 | 396 |
| 332 | 20230901 | 132800 | 17624930850 | 20200 | 20150 | 20250 | 20150 | 176 |
| 333 | 20230901 | 132700 | 17621373400 | 20200 | 20200 | 20250 | 20150 | 1009 |
| 334 | 20230901 | 132600 | 17600982900 | 20200 | 20200 | 20200 | 20150 | 377 |
| 335 | 20230901 | 132500 | 17593374050 | 20200 | 20150 | 20200 | 20150 | 350 |
| 336 | 20230901 | 132400 | 17586313400 | 20200 | 20150 | 20200 | 20150 | 511 |
| 337 | 20230901 | 132300 | 17575994700 | 20150 | 20150 | 20200 | 20150 | 158 |
| 338 | 20230901 | 132200 | 17572806200 | 20200 | 20200 | 20200 | 20150 | 412 |
| 339 | 20230901 | 132100 | 17564493100 | 20150 | 20200 | 20200 | 20150 | 267 |
| 340 | 20230901 | 132000 | 17559102200 | 20200 | 20150 | 20200 | 20150 | 257 |
| 341 | 20230901 | 131900 | 17553918800 | 20200 | 20150 | 20200 | 20150 | 653 |
| 342 | 20230901 | 131800 | 17540744300 | 20150 | 20150 | 20200 | 20150 | 171 |
| 343 | 20230901 | 131700 | 17537294950 | 20200 | 20200 | 20200 | 20150 | 247 |
| 344 | 20230901 | 131600 | 17532309400 | 20200 | 20150 | 20250 | 20150 | 583 |
| 345 | 20230901 | 131500 | 17520536200 | 20200 | 20250 | 20250 | 20150 | 1625 |
| 346 | 20230901 | 131400 | 17487713100 | 20250 | 20200 | 20250 | 20200 | 466 |
| 347 | 20230901 | 131300 | 17478288900 | 20200 | 20250 | 20250 | 20200 | 268 |
| 348 | 20230901 | 131200 | 17472868050 | 20200 | 20250 | 20250 | 20200 | 491 |
| 349 | 20230901 | 131100 | 17462935400 | 20200 | 20200 | 20250 | 20200 | 352 |
| 350 | 20230901 | 131000 | 17455814100 | 20250 | 20200 | 20250 | 20200 | 620 |
| 351 | 20230901 | 130900 | 17443259200 | 20200 | 20250 | 20250 | 20200 | 341 |
| 352 | 20230901 | 130800 | 17436357300 | 20250 | 20200 | 20250 | 20200 | 146 |
| 353 | 20230901 | 130700 | 17433405150 | 20250 | 20250 | 20250 | 20200 | 280 |
| 354 | 20230901 | 130600 | 17427736300 | 20250 | 20250 | 20300 | 20200 | 1082 |
| 355 | 20230901 | 130500 | 17405827050 | 20200 | 20200 | 20250 | 20200 | 1036 |
| 356 | 20230901 | 130400 | 17384870600 | 20200 | 20250 | 20300 | 20200 | 792 |
| 357 | 20230901 | 130300 | 17368837150 | 20200 | 20250 | 20250 | 20200 | 417 |
| 358 | 20230901 | 130200 | 17360413250 | 20200 | 20250 | 20250 | 20200 | 386 |
| 359 | 20230901 | 130100 | 17352597850 | 20250 | 20200 | 20250 | 20200 | 204 |
| 360 | 20230901 | 130000 | 17348473200 | 20250 | 20200 | 20250 | 20200 | 180 |
| 361 | 20230901 | 125900 | 17344829250 | 20250 | 20250 | 20250 | 20200 | 345 |
| 362 | 20230901 | 125800 | 17337847700 | 20200 | 20250 | 20250 | 20200 | 540 |
| 363 | 20230901 | 125700 | 17326931200 | 20250 | 20250 | 20250 | 20200 | 346 |
| 364 | 20230901 | 125600 | 17319932750 | 20200 | 20200 | 20250 | 20200 | 261 |
| 365 | 20230901 | 125500 | 17314654250 | 20250 | 20250 | 20250 | 20250 | 267 |
| 366 | 20230901 | 125400 | 17309247500 | 20250 | 20200 | 20250 | 20200 | 248 |
| 367 | 20230901 | 125300 | 17304234050 | 20200 | 20200 | 20300 | 20200 | 359 |
| 368 | 20230901 | 125200 | 17296966150 | 20200 | 20250 | 20300 | 20200 | 300 |
| 369 | 20230901 | 125100 | 17290894950 | 20250 | 20250 | 20300 | 20200 | 307 |
| 370 | 20230901 | 125000 | 17284679050 | 20300 | 20250 | 20300 | 20250 | 391 |
| 371 | 20230901 | 124900 | 17276749850 | 20250 | 20300 | 20300 | 20250 | 349 |
| 372 | 20230901 | 124800 | 17269678300 | 20300 | 20250 | 20300 | 20250 | 301 |
| 373 | 20230901 | 124700 | 17263570450 | 20250 | 20300 | 20300 | 20250 | 434 |
| 374 | 20230901 | 124600 | 17254769200 | 20250 | 20250 | 20250 | 20250 | 209 |
| 375 | 20230901 | 124500 | 17250536950 | 20300 | 20250 | 20300 | 20250 | 307 |
| 376 | 20230901 | 124400 | 17244308850 | 20250 | 20300 | 20300 | 20250 | 268 |
| 377 | 20230901 | 124300 | 17238869900 | 20250 | 20250 | 20300 | 20250 | 295 |
| 378 | 20230901 | 124200 | 17232890050 | 20300 | 20300 | 20300 | 20250 | 724 |
| 379 | 20230901 | 124100 | 17218222000 | 20300 | 20400 | 20400 | 20250 | 3660 |
| 380 | 20230901 | 124000 | 17143857150 | 20350 | 20350 | 20400 | 20350 | 210 |
| 381 | 20230901 | 123900 | 17139577450 | 20350 | 20350 | 20400 | 20300 | 1634 |
| 382 | 20230901 | 123800 | 17106322000 | 20300 | 20350 | 20400 | 20300 | 1092 |
| 383 | 20230901 | 123700 | 17084102650 | 20350 | 20350 | 20400 | 20300 | 332 |
| 384 | 20230901 | 123600 | 17077351950 | 20400 | 20350 | 20400 | 20300 | 493 |
| 385 | 20230901 | 123500 | 17067320850 | 20300 | 20400 | 20400 | 20300 | 968 |
| 386 | 20230901 | 123400 | 17047627450 | 20350 | 20300 | 20350 | 20300 | 959 |
| 387 | 20230901 | 123300 | 17028113850 | 20400 | 20300 | 20400 | 20300 | 1237 |
| 388 | 20230901 | 123200 | 17002942150 | 20300 | 20350 | 20400 | 20300 | 117 |
| 389 | 20230901 | 123100 | 17000562300 | 20350 | 20350 | 20400 | 20300 | 630 |
| 390 | 20230901 | 123000 | 16987746050 | 20350 | 20350 | 20350 | 20300 | 639 |
| 391 | 20230901 | 122900 | 16974759950 | 20350 | 20300 | 20350 | 20300 | 149 |
| 392 | 20230901 | 122800 | 16971731900 | 20350 | 20350 | 20350 | 20300 | 281 |
| 393 | 20230901 | 122700 | 16966016700 | 20300 | 20300 | 20350 | 20300 | 278 |
| 394 | 20230901 | 122600 | 16960361150 | 20300 | 20300 | 20350 | 20250 | 399 |
| 395 | 20230901 | 122500 | 16952261550 | 20300 | 20300 | 20350 | 20300 | 222 |
| 396 | 20230901 | 122400 | 16947751700 | 20300 | 20250 | 20350 | 20250 | 508 |
| 397 | 20230901 | 122300 | 16937433200 | 20300 | 20300 | 20350 | 20250 | 207 |
| 398 | 20230901 | 122200 | 16933229550 | 20300 | 20300 | 20350 | 20250 | 337 |
| 399 | 20230901 | 122100 | 16926382200 | 20300 | 20300 | 20350 | 20250 | 336 |
| 400 | 20230901 | 122000 | 16919558600 | 20300 | 20250 | 20300 | 20250 | 176 |
| 401 | 20230901 | 121900 | 16915987700 | 20300 | 20250 | 20350 | 20250 | 524 |
| 402 | 20230901 | 121800 | 16905349700 | 20250 | 20300 | 20300 | 20250 | 316 |
| 403 | 20230901 | 121700 | 16898943500 | 20300 | 20300 | 20350 | 20250 | 700 |
| 404 | 20230901 | 121600 | 16884730800 | 20250 | 20300 | 20300 | 20250 | 762 |
| 405 | 20230901 | 121500 | 16869262500 | 20250 | 20350 | 20350 | 20250 | 1561 |
| 406 | 20230901 | 121400 | 16837576250 | 20350 | 20300 | 20350 | 20300 | 442 |
| 407 | 20230901 | 121300 | 16828581700 | 20300 | 20300 | 20300 | 20250 | 795 |
| 408 | 20230901 | 121200 | 16812445200 | 20300 | 20300 | 20300 | 20250 | 214 |
| 409 | 20230901 | 121100 | 16808104350 | 20300 | 20250 | 20300 | 20200 | 604 |
| 410 | 20230901 | 121000 | 16795871150 | 20250 | 20200 | 20300 | 20200 | 552 |
| 411 | 20230901 | 120900 | 16784694250 | 20200 | 20200 | 20250 | 20200 | 203 |
| 412 | 20230901 | 120800 | 16780587250 | 20250 | 20200 | 20250 | 20200 | 263 |
| 413 | 20230901 | 120700 | 16775269050 | 20200 | 20200 | 20250 | 20200 | 1345 |
| 414 | 20230901 | 120600 | 16748084400 | 20200 | 20250 | 20250 | 20200 | 889 |
| 415 | 20230901 | 120500 | 16730083850 | 20250 | 20200 | 20250 | 20200 | 672 |
| 416 | 20230901 | 120400 | 16716495550 | 20150 | 20200 | 20250 | 20150 | 698 |
| 417 | 20230901 | 120300 | 16702397650 | 20200 | 20150 | 20250 | 20150 | 196 |
| 418 | 20230901 | 120200 | 16698437800 | 20150 | 20200 | 20250 | 20150 | 655 |
| 419 | 20230901 | 120100 | 16685207200 | 20150 | 20200 | 20200 | 20150 | 287 |
| 420 | 20230901 | 120000 | 16679418100 | 20200 | 20150 | 20200 | 20150 | 149 |
| 421 | 20230901 | 115900 | 16676411600 | 20250 | 20150 | 20250 | 20150 | 492 |
| 422 | 20230901 | 115800 | 16666473850 | 20200 | 20150 | 20200 | 20150 | 137 |
| 423 | 20230901 | 115700 | 16663707450 | 20200 | 20150 | 20200 | 20150 | 245 |
| 424 | 20230901 | 115600 | 16658763550 | 20200 | 20200 | 20250 | 20150 | 427 |
| 425 | 20230901 | 115500 | 16650139250 | 20150 | 20200 | 20200 | 20150 | 502 |
| 426 | 20230901 | 115400 | 16640000450 | 20200 | 20150 | 20200 | 20150 | 257 |
| 427 | 20230901 | 115300 | 16634818350 | 20150 | 20200 | 20250 | 20150 | 757 |
| 428 | 20230901 | 115200 | 16619525950 | 20200 | 20200 | 20200 | 20150 | 747 |
| 429 | 20230901 | 115100 | 16604455550 | 20200 | 20200 | 20250 | 20200 | 1276 |
| 430 | 20230901 | 115000 | 16578677450 | 20200 | 20250 | 20250 | 20200 | 298 |
| 431 | 20230901 | 114900 | 16572648350 | 20250 | 20250 | 20300 | 20200 | 224 |
| 432 | 20230901 | 114800 | 16568112950 | 20200 | 20250 | 20250 | 20200 | 624 |
| 433 | 20230901 | 114700 | 16555478650 | 20250 | 20250 | 20250 | 20200 | 225 |
| 434 | 20230901 | 114600 | 16550926300 | 20250 | 20200 | 20250 | 20200 | 421 |
| 435 | 20230901 | 114500 | 16542418550 | 20200 | 20150 | 20200 | 20150 | 993 |
| 436 | 20230901 | 114400 | 16522368550 | 20200 | 20150 | 20200 | 20150 | 198 |
| 437 | 20230901 | 114300 | 16518372100 | 20150 | 20250 | 20250 | 20150 | 332 |
| 438 | 20230901 | 114200 | 16511665600 | 20200 | 20250 | 20250 | 20200 | 632 |
| 439 | 20230901 | 114100 | 16498873050 | 20250 | 20200 | 20250 | 20150 | 205 |
| 440 | 20230901 | 114000 | 16494728800 | 20200 | 20250 | 20250 | 20200 | 217 |
| 441 | 20230901 | 113900 | 16490341900 | 20200 | 20250 | 20250 | 20200 | 488 |
| 442 | 20230901 | 113800 | 16480468700 | 20200 | 20200 | 20250 | 20150 | 763 |
| 443 | 20230901 | 113700 | 16465053250 | 20150 | 20200 | 20200 | 20150 | 156 |
| 444 | 20230901 | 113600 | 16461908400 | 20200 | 20200 | 20250 | 20150 | 284 |
| 445 | 20230901 | 113500 | 16456171450 | 20200 | 20200 | 20250 | 20200 | 1232 |
| 446 | 20230901 | 113400 | 16431279150 | 20200 | 20150 | 20200 | 20150 | 491 |
| 447 | 20230901 | 113300 | 16421373900 | 20200 | 20150 | 20200 | 20150 | 416 |
| 448 | 20230901 | 113200 | 16412977900 | 20150 | 20150 | 20200 | 20150 | 361 |
| 449 | 20230901 | 113100 | 16405693350 | 20200 | 20150 | 20200 | 20150 | 267 |
| 450 | 20230901 | 113000 | 16400304600 | 20150 | 20200 | 20250 | 20150 | 1225 |
| 451 | 20230901 | 112900 | 16375609500 | 20200 | 20150 | 20250 | 20150 | 247 |
| 452 | 20230901 | 112800 | 16370615950 | 20200 | 20200 | 20200 | 20150 | 1013 |
| 453 | 20230901 | 112700 | 16350160700 | 20200 | 20200 | 20200 | 20150 | 352 |
| 454 | 20230901 | 112600 | 16343052300 | 20200 | 20200 | 20200 | 20150 | 688 |
| 455 | 20230901 | 112500 | 16329156100 | 20200 | 20200 | 20250 | 20150 | 824 |
| 456 | 20230901 | 112400 | 16312513500 | 20200 | 20150 | 20200 | 20150 | 757 |
| 457 | 20230901 | 112300 | 16297247000 | 20150 | 20150 | 20150 | 20150 | 60 |
| 458 | 20230901 | 112200 | 16296038000 | 20200 | 20150 | 20200 | 20100 | 1090 |
| 459 | 20230901 | 112100 | 16274072400 | 20100 | 20100 | 20150 | 20050 | 2618 |
| 460 | 20230901 | 112000 | 16221447650 | 20100 | 20150 | 20150 | 20050 | 5431 |
| 461 | 20230901 | 111900 | 16112304500 | 20150 | 20100 | 20200 | 20100 | 1105 |
| 462 | 20230901 | 111800 | 16090059200 | 20150 | 20150 | 20200 | 20150 | 507 |
| 463 | 20230901 | 111700 | 16079830050 | 20150 | 20150 | 20200 | 20150 | 657 |
| 464 | 20230901 | 111600 | 16066587350 | 20150 | 20150 | 20200 | 20150 | 174 |
| 465 | 20230901 | 111500 | 16063075050 | 20200 | 20200 | 20200 | 20150 | 704 |
| 466 | 20230901 | 111400 | 16048872350 | 20200 | 20150 | 20200 | 20150 | 479 |
| 467 | 20230901 | 111300 | 16039206050 | 20150 | 20150 | 20200 | 20150 | 137 |
| 468 | 20230901 | 111200 | 16036440100 | 20150 | 20200 | 20200 | 20100 | 1114 |
| 469 | 20230901 | 111100 | 16013989200 | 20200 | 20150 | 20200 | 20150 | 1960 |
| 470 | 20230901 | 111000 | 15974476650 | 20200 | 20250 | 20250 | 20150 | 1469 |
| 471 | 20230901 | 110900 | 15944810700 | 20200 | 20250 | 20250 | 20200 | 504 |
| 472 | 20230901 | 110800 | 15934615450 | 20250 | 20200 | 20250 | 20200 | 233 |
| 473 | 20230901 | 110700 | 15929899250 | 20200 | 20250 | 20250 | 20200 | 465 |
| 474 | 20230901 | 110600 | 15920490850 | 20250 | 20200 | 20250 | 20200 | 359 |
| 475 | 20230901 | 110500 | 15913238800 | 20200 | 20250 | 20250 | 20200 | 815 |
| 476 | 20230901 | 110400 | 15896745100 | 20200 | 20250 | 20250 | 20200 | 372 |
| 477 | 20230901 | 110300 | 15889217150 | 20250 | 20250 | 20250 | 20200 | 622 |
| 478 | 20230901 | 110200 | 15876624550 | 20250 | 20250 | 20250 | 20200 | 607 |
| 479 | 20230901 | 110100 | 15864338450 | 20300 | 20250 | 20300 | 20200 | 851 |
| 480 | 20230901 | 110000 | 15847101350 | 20250 | 20150 | 20250 | 20150 | 1010 |
| 481 | 20230901 | 105900 | 15826710800 | 20200 | 20150 | 20200 | 20150 | 326 |
| 482 | 20230901 | 105800 | 15820133400 | 20200 | 20150 | 20200 | 20150 | 410 |
| 483 | 20230901 | 105700 | 15811860700 | 20150 | 20200 | 20200 | 20100 | 2787 |
| 484 | 20230901 | 105600 | 15755625050 | 20200 | 20150 | 20200 | 20150 | 1901 |
| 485 | 20230901 | 105500 | 15717296050 | 20150 | 20250 | 20250 | 20150 | 4627 |
| 486 | 20230901 | 105400 | 15623835900 | 20250 | 20350 | 20400 | 20200 | 7538 |
| 487 | 20230901 | 105300 | 15470914250 | 20350 | 20300 | 20450 | 20300 | 1915 |
| 488 | 20230901 | 105200 | 15431932250 | 20300 | 20350 | 20350 | 20300 | 320 |
| 489 | 20230901 | 105100 | 15425426000 | 20350 | 20350 | 20350 | 20300 | 1154 |
| 490 | 20230901 | 105000 | 15401973450 | 20350 | 20300 | 20350 | 20300 | 765 |
| 491 | 20230901 | 104900 | 15386426700 | 20300 | 20300 | 20300 | 20300 | 520 |
| 492 | 20230901 | 104800 | 15375870700 | 20350 | 20400 | 20400 | 20300 | 876 |
| 493 | 20230901 | 104700 | 15358037900 | 20350 | 20350 | 20400 | 20350 | 570 |
| 494 | 20230901 | 104600 | 15346426000 | 20350 | 20350 | 20400 | 20350 | 769 |
| 495 | 20230901 | 104500 | 15330752600 | 20350 | 20400 | 20400 | 20300 | 2321 |
| 496 | 20230901 | 104400 | 15283519350 | 20350 | 20400 | 20400 | 20350 | 888 |
| 497 | 20230901 | 104300 | 15265434700 | 20400 | 20400 | 20400 | 20300 | 1309 |
| 498 | 20230901 | 104200 | 15238765450 | 20350 | 20350 | 20400 | 20300 | 1330 |
| 499 | 20230901 | 104100 | 15211697850 | 20300 | 20350 | 20400 | 20300 | 1452 |
| 500 | 20230901 | 104000 | 15182134900 | 20350 | 20400 | 20450 | 20350 | 2047 |
| 501 | 20230901 | 103900 | 15140393900 | 20400 | 20450 | 20500 | 20400 | 3238 |
| 502 | 20230901 | 103800 | 15074237200 | 20450 | 20500 | 20550 | 20450 | 1172 |
| 503 | 20230901 | 103700 | 15050212350 | 20500 | 20500 | 20600 | 20500 | 1611 |
| 504 | 20230901 | 103600 | 15017129550 | 20500 | 20500 | 20550 | 20450 | 1123 |
| 505 | 20230901 | 103500 | 14994090350 | 20400 | 20600 | 20600 | 20400 | 13531 |
| 506 | 20230901 | 103400 | 14716490950 | 20600 | 20600 | 20650 | 20550 | 2680 |
| 507 | 20230901 | 103300 | 14661289300 | 20600 | 20700 | 20700 | 20600 | 1930 |
| 508 | 20230901 | 103200 | 14621446500 | 20700 | 20650 | 20700 | 20650 | 551 |
| 509 | 20230901 | 103100 | 14610064750 | 20650 | 20700 | 20700 | 20600 | 1625 |
| 510 | 20230901 | 103000 | 14576495150 | 20650 | 20650 | 20650 | 20600 | 1210 |
| 511 | 20230901 | 102900 | 14551516100 | 20600 | 20700 | 20700 | 20600 | 4493 |
| 512 | 20230901 | 102800 | 14458844500 | 20650 | 20650 | 20700 | 20650 | 858 |
| 513 | 20230901 | 102700 | 14441120350 | 20700 | 20600 | 20700 | 20600 | 996 |
| 514 | 20230901 | 102600 | 14420545700 | 20600 | 20650 | 20650 | 20600 | 3379 |
| 515 | 20230901 | 102500 | 14350878700 | 20700 | 20700 | 20700 | 20600 | 2934 |
| 516 | 20230901 | 102400 | 14290285350 | 20650 | 20600 | 20700 | 20550 | 5013 |
| 517 | 20230901 | 102300 | 14186956250 | 20700 | 20650 | 20700 | 20600 | 2139 |
| 518 | 20230901 | 102200 | 14142820000 | 20650 | 20550 | 20650 | 20550 | 786 |
| 519 | 20230901 | 102100 | 14126616450 | 20600 | 20550 | 20600 | 20550 | 2855 |
| 520 | 20230901 | 102000 | 14067817150 | 20600 | 20600 | 20600 | 20550 | 794 |
| 521 | 20230901 | 101900 | 14051484700 | 20550 | 20550 | 20600 | 20550 | 1021 |
| 522 | 20230901 | 101800 | 14030476500 | 20550 | 20700 | 20700 | 20550 | 5491 |
| 523 | 20230901 | 101700 | 13917135100 | 20750 | 20600 | 20750 | 20600 | 2622 |
| 524 | 20230901 | 101600 | 13862950250 | 20650 | 20700 | 20700 | 20600 | 1842 |
| 525 | 20230901 | 101500 | 13824905600 | 20700 | 20700 | 20700 | 20600 | 2999 |
| 526 | 20230901 | 101400 | 13762950150 | 20650 | 20650 | 20700 | 20650 | 1232 |
| 527 | 20230901 | 101300 | 13737490000 | 20700 | 20750 | 20750 | 20650 | 2989 |
| 528 | 20230901 | 101200 | 13675746800 | 20650 | 20700 | 20750 | 20650 | 2639 |
| 529 | 20230901 | 101100 | 13621112250 | 20700 | 20650 | 20700 | 20650 | 637 |
| 530 | 20230901 | 101000 | 13607941600 | 20650 | 20700 | 20700 | 20650 | 580 |
| 531 | 20230901 | 100900 | 13595941300 | 20700 | 20650 | 20750 | 20650 | 2207 |
| 532 | 20230901 | 100800 | 13550311350 | 20700 | 20550 | 20700 | 20550 | 3422 |
| 533 | 20230901 | 100700 | 13479713000 | 20550 | 20750 | 20750 | 20550 | 11312 |
| 534 | 20230901 | 100600 | 13246618300 | 20750 | 20700 | 20750 | 20650 | 2695 |
| 535 | 20230901 | 100500 | 13190863250 | 20700 | 20700 | 20750 | 20650 | 3117 |
| 536 | 20230901 | 100400 | 13126327700 | 20700 | 20650 | 20700 | 20650 | 7018 |
| 537 | 20230901 | 100300 | 12981142000 | 20700 | 20800 | 20800 | 20650 | 3125 |
| 538 | 20230901 | 100200 | 12916416250 | 20800 | 20850 | 20850 | 20750 | 2545 |
| 539 | 20230901 | 100100 | 12863478550 | 20850 | 20800 | 20850 | 20800 | 129 |
| 540 | 20230901 | 100000 | 12860792450 | 20800 | 20750 | 20850 | 20750 | 2410 |
| 541 | 20230901 | 095900 | 12810714650 | 20750 | 20800 | 20850 | 20750 | 2794 |
| 542 | 20230901 | 095800 | 12752675550 | 20850 | 20950 | 21000 | 20800 | 7265 |
| 543 | 20230901 | 095700 | 12600996150 | 20950 | 20850 | 20950 | 20850 | 1239 |
| 544 | 20230901 | 095600 | 12575080350 | 20800 | 20800 | 20900 | 20750 | 3056 |
| 545 | 20230901 | 095500 | 12511405200 | 20750 | 20950 | 20950 | 20700 | 6144 |
| 546 | 20230901 | 095400 | 12383623150 | 20950 | 20900 | 21000 | 20850 | 4016 |
| 547 | 20230901 | 095300 | 12299667300 | 20900 | 20950 | 20950 | 20700 | 8762 |
| 548 | 20230901 | 095200 | 12117240500 | 20900 | 21200 | 21200 | 20900 | 9415 |
| 549 | 20230901 | 095100 | 11919504950 | 21150 | 21200 | 21250 | 21100 | 1563 |
| 550 | 20230901 | 095000 | 11886428400 | 21200 | 21300 | 21400 | 21200 | 10442 |
| 551 | 20230901 | 094900 | 11664118950 | 21300 | 21300 | 21350 | 21150 | 5765 |
| 552 | 20230901 | 094800 | 11541686850 | 21300 | 21200 | 21300 | 21150 | 4348 |
| 553 | 20230901 | 094700 | 11449455350 | 21200 | 21300 | 21400 | 21200 | 2827 |
| 554 | 20230901 | 094600 | 11389261250 | 21300 | 21450 | 21450 | 21250 | 8783 |
| 555 | 20230901 | 094500 | 11201951950 | 21450 | 21500 | 21500 | 21400 | 4767 |
| 556 | 20230901 | 094400 | 11099617850 | 21500 | 21550 | 21650 | 21400 | 8747 |
| 557 | 20230901 | 094300 | 10911811950 | 21550 | 21700 | 21700 | 21450 | 11315 |
| 558 | 20230901 | 094200 | 10668081750 | 21650 | 21750 | 21800 | 21650 | 2740 |
| 559 | 20230901 | 094100 | 10608625850 | 21750 | 21700 | 21850 | 21700 | 1935 |
| 560 | 20230901 | 094000 | 10566526150 | 21700 | 21750 | 21750 | 21650 | 7112 |
| 561 | 20230901 | 093900 | 10412224500 | 21750 | 21750 | 21850 | 21750 | 2061 |
| 562 | 20230901 | 093800 | 10367380450 | 21750 | 21900 | 21900 | 21650 | 11992 |
| 563 | 20230901 | 093700 | 10106896250 | 21850 | 22000 | 22000 | 21800 | 6132 |
| 564 | 20230901 | 093600 | 9972880100 | 21950 | 21900 | 22000 | 21900 | 2685 |
| 565 | 20230901 | 093500 | 9913955350 | 21900 | 21950 | 21950 | 21850 | 2089 |
| 566 | 20230901 | 093400 | 9868206950 | 21950 | 21900 | 22000 | 21900 | 1052 |
| 567 | 20230901 | 093300 | 9845137300 | 21900 | 21950 | 22000 | 21850 | 2893 |
| 568 | 20230901 | 093200 | 9781705150 | 22000 | 21900 | 22000 | 21900 | 2747 |
| 569 | 20230901 | 093100 | 9721414150 | 21950 | 21800 | 21950 | 21750 | 3529 |
| 570 | 20230901 | 093000 | 9644250150 | 21800 | 21850 | 21900 | 21750 | 4687 |
| 571 | 20230901 | 092900 | 9541956750 | 21850 | 21800 | 21850 | 21750 | 2960 |
| 572 | 20230901 | 092800 | 9477409150 | 21800 | 21850 | 21850 | 21750 | 2725 |
| 573 | 20230901 | 092700 | 9418047550 | 21800 | 21900 | 21950 | 21750 | 6410 |
| 574 | 20230901 | 092600 | 9278213400 | 21950 | 22100 | 22100 | 21900 | 2771 |
| 575 | 20230901 | 092500 | 9217249650 | 22000 | 22050 | 22100 | 22000 | 2679 |
| 576 | 20230901 | 092400 | 9158267850 | 22050 | 21950 | 22100 | 21900 | 3758 |
| 577 | 20230901 | 092300 | 9075547400 | 21950 | 22100 | 22100 | 21900 | 3629 |
| 578 | 20230901 | 092200 | 8995757700 | 22100 | 22050 | 22100 | 22000 | 2616 |
| 579 | 20230901 | 092100 | 8938044450 | 22100 | 22000 | 22100 | 21900 | 4232 |
| 580 | 20230901 | 092000 | 8844961350 | 22050 | 22200 | 22250 | 22000 | 7268 |
| 581 | 20230901 | 091900 | 8683974000 | 22200 | 22000 | 22200 | 22000 | 9314 |
| 582 | 20230901 | 091800 | 8478015150 | 22050 | 22250 | 22250 | 21900 | 23849 |
| 583 | 20230901 | 091700 | 7951945550 | 22250 | 22550 | 22550 | 22250 | 12010 |
| 584 | 20230901 | 091600 | 7683318350 | 22500 | 22350 | 22600 | 22350 | 19034 |
| 585 | 20230901 | 091500 | 7255190600 | 22350 | 22450 | 22600 | 22150 | 34384 |
| 586 | 20230901 | 091400 | 6486359400 | 22500 | 22500 | 22550 | 22350 | 21712 |
| 587 | 20230901 | 091300 | 5998873800 | 22450 | 22000 | 22500 | 22000 | 49172 |
| 588 | 20230901 | 091200 | 4903973500 | 22000 | 21950 | 22050 | 21900 | 21237 |
| 589 | 20230901 | 091100 | 4436815150 | 21950 | 21650 | 22000 | 21550 | 15621 |
| 590 | 20230901 | 091000 | 4097067650 | 21650 | 22050 | 22100 | 21650 | 8033 |
| 591 | 20230901 | 090900 | 3921295900 | 22050 | 21750 | 22200 | 21700 | 31451 |
| 592 | 20230901 | 090800 | 3229899150 | 21750 | 21350 | 21850 | 21350 | 18245 |
| 593 | 20230901 | 090700 | 2834913850 | 21350 | 21450 | 21500 | 21350 | 4572 |
| 594 | 20230901 | 090600 | 2737000000 | 21500 | 21600 | 21700 | 21400 | 9173 |
| 595 | 20230901 | 090500 | 2539212100 | 21600 | 21750 | 21800 | 21600 | 14736 |
| 596 | 20230901 | 090400 | 2219442600 | 21750 | 21700 | 21900 | 21500 | 20635 |
| 597 | 20230901 | 090300 | 1769223600 | 21800 | 21150 | 22100 | 21150 | 41521 |
| 598 | 20230901 | 090200 | 868663300 | 21300 | 21000 | 21500 | 21000 | 21658 |
| 599 | 20230901 | 090100 | 406784800 | 21100 | 20800 | 21100 | 20800 | 8032 |
| 600 | 20230901 | 090000 | 238643550 | 20600 | 20800 | 20950 | 20600 | 11490 |