32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 3 | 20230913 | 185800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 4 | 20230913 | 185700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 5 | 20230913 | 185600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 6 | 20230913 | 185500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 7 | 20230913 | 185400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 8 | 20230913 | 185300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 9 | 20230913 | 185200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 10 | 20230913 | 185100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 11 | 20230913 | 185000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 12 | 20230913 | 184900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 13 | 20230913 | 184800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 14 | 20230913 | 184700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 15 | 20230913 | 184600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 16 | 20230913 | 184500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 17 | 20230913 | 184400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 18 | 20230913 | 184300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 19 | 20230913 | 184200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 20 | 20230913 | 184100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 21 | 20230913 | 184000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 22 | 20230913 | 183900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 23 | 20230913 | 183800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 24 | 20230913 | 183700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 25 | 20230913 | 183600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 26 | 20230913 | 183500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 27 | 20230913 | 183400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 28 | 20230913 | 183300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 29 | 20230913 | 183200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 30 | 20230913 | 183100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 31 | 20230913 | 183000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 32 | 20230913 | 182900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 33 | 20230913 | 182800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 34 | 20230913 | 182700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 35 | 20230913 | 182600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 36 | 20230913 | 182500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 37 | 20230913 | 182400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 38 | 20230913 | 182300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 39 | 20230913 | 182200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 40 | 20230913 | 182100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 41 | 20230913 | 182000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 42 | 20230913 | 181900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 43 | 20230913 | 181800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 44 | 20230913 | 181700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 45 | 20230913 | 181600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 46 | 20230913 | 181500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 47 | 20230913 | 181400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 48 | 20230913 | 181300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 49 | 20230913 | 181200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 50 | 20230913 | 181100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 51 | 20230913 | 181000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 52 | 20230913 | 180900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 53 | 20230913 | 180800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 54 | 20230913 | 180700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 55 | 20230913 | 180600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 56 | 20230913 | 180500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 57 | 20230913 | 180400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 58 | 20230913 | 180300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 59 | 20230913 | 180200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 60 | 20230913 | 180100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 61 | 20230913 | 180000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 62 | 20230913 | 175900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 63 | 20230913 | 175800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 64 | 20230913 | 175700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 65 | 20230913 | 175600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 66 | 20230913 | 175500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 67 | 20230913 | 175400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 68 | 20230913 | 175300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 69 | 20230913 | 175200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 70 | 20230913 | 175100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 71 | 20230913 | 175000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 72 | 20230913 | 174900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 73 | 20230913 | 174800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 74 | 20230913 | 174700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 75 | 20230913 | 174600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 76 | 20230913 | 174500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 77 | 20230913 | 174400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 78 | 20230913 | 174300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 79 | 20230913 | 174200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 80 | 20230913 | 174100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 81 | 20230913 | 174000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 82 | 20230913 | 173900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 83 | 20230913 | 173800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 84 | 20230913 | 173700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 85 | 20230913 | 173600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 86 | 20230913 | 173500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 87 | 20230913 | 173400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 88 | 20230913 | 173300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 89 | 20230913 | 173200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 90 | 20230913 | 173100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 91 | 20230913 | 173000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 92 | 20230913 | 172900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 93 | 20230913 | 172800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 94 | 20230913 | 172700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 95 | 20230913 | 172600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 96 | 20230913 | 172500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 97 | 20230913 | 172400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 98 | 20230913 | 172300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 99 | 20230913 | 172200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 100 | 20230913 | 172100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 101 | 20230913 | 172000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 102 | 20230913 | 171900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 103 | 20230913 | 171800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 104 | 20230913 | 171700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 105 | 20230913 | 171600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 106 | 20230913 | 171500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 107 | 20230913 | 171400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 108 | 20230913 | 171300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 109 | 20230913 | 171200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 110 | 20230913 | 171100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 111 | 20230913 | 171000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 112 | 20230913 | 170900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 113 | 20230913 | 170800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 114 | 20230913 | 170700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 115 | 20230913 | 170600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 116 | 20230913 | 170500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 117 | 20230913 | 170400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 118 | 20230913 | 170300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 119 | 20230913 | 170200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 120 | 20230913 | 170100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 121 | 20230913 | 170000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 122 | 20230913 | 165900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 123 | 20230913 | 165800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 124 | 20230913 | 165700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 125 | 20230913 | 165600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 126 | 20230913 | 165500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 127 | 20230913 | 165400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 128 | 20230913 | 165300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 129 | 20230913 | 165200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 130 | 20230913 | 165100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 131 | 20230913 | 165000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 132 | 20230913 | 164900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 133 | 20230913 | 164800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 134 | 20230913 | 164700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 135 | 20230913 | 164600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 136 | 20230913 | 164500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 137 | 20230913 | 164400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 138 | 20230913 | 164300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 139 | 20230913 | 164200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 140 | 20230913 | 164100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 141 | 20230913 | 164000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 142 | 20230913 | 163900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 143 | 20230913 | 163800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 144 | 20230913 | 163700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 145 | 20230913 | 163600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 146 | 20230913 | 163500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 147 | 20230913 | 163400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 148 | 20230913 | 163300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 149 | 20230913 | 163200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 150 | 20230913 | 163100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 151 | 20230913 | 163000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 152 | 20230913 | 162900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 153 | 20230913 | 162800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 154 | 20230913 | 162700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 155 | 20230913 | 162600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 156 | 20230913 | 162500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 157 | 20230913 | 162400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 158 | 20230913 | 162300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 159 | 20230913 | 162200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 160 | 20230913 | 162100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 161 | 20230913 | 162000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 162 | 20230913 | 161900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 163 | 20230913 | 161800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 164 | 20230913 | 161700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 165 | 20230913 | 161600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 166 | 20230913 | 161500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 167 | 20230913 | 161400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 168 | 20230913 | 161300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 169 | 20230913 | 161200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 170 | 20230913 | 161100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 171 | 20230913 | 161000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 172 | 20230913 | 160900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 173 | 20230913 | 160800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 174 | 20230913 | 160700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 175 | 20230913 | 160600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 176 | 20230913 | 160500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 177 | 20230913 | 160400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 178 | 20230913 | 160300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 179 | 20230913 | 160200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 180 | 20230913 | 160100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 181 | 20230913 | 160000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 182 | 20230913 | 155900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 183 | 20230913 | 155800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 184 | 20230913 | 155700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 185 | 20230913 | 155600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 186 | 20230913 | 155500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 187 | 20230913 | 155400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 188 | 20230913 | 155300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 189 | 20230913 | 155200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 190 | 20230913 | 155100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 191 | 20230913 | 155000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 192 | 20230913 | 154900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 193 | 20230913 | 154800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 194 | 20230913 | 154700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 195 | 20230913 | 154600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 196 | 20230913 | 154500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 197 | 20230913 | 154400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 198 | 20230913 | 154300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 199 | 20230913 | 154200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 200 | 20230913 | 154100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 201 | 20230913 | 154000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 202 | 20230913 | 153900 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 203 | 20230913 | 153800 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 204 | 20230913 | 153700 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 205 | 20230913 | 153600 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 206 | 20230913 | 153500 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 207 | 20230913 | 153400 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 208 | 20230913 | 153300 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 209 | 20230913 | 153200 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 210 | 20230913 | 153100 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 0 |
| 211 | 20230913 | 153000 | 3159271190 | 18770 | 18770 | 18770 | 18770 | 4337 |
| 212 | 20230913 | 152900 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 213 | 20230913 | 152800 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20230913 | 152700 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20230913 | 152600 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20230913 | 152500 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20230913 | 152400 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20230913 | 152300 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20230913 | 152200 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20230913 | 152100 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20230913 | 152000 | 3077865700 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20230913 | 151900 | 3077865700 | 18820 | 18880 | 18880 | 18820 | 108 |
| 223 | 20230913 | 151800 | 3075832410 | 18820 | 18830 | 18880 | 18820 | 200 |
| 224 | 20230913 | 151700 | 3072064860 | 18830 | 18850 | 18850 | 18820 | 269 |
| 225 | 20230913 | 151600 | 3066997590 | 18850 | 18880 | 18880 | 18850 | 290 |
| 226 | 20230913 | 151500 | 3061529730 | 18860 | 18870 | 18880 | 18860 | 204 |
| 227 | 20230913 | 151400 | 3057680460 | 18870 | 18920 | 18920 | 18870 | 1290 |
| 228 | 20230913 | 151300 | 3033324390 | 18920 | 18890 | 18930 | 18880 | 92 |
| 229 | 20230913 | 151200 | 3031584410 | 18880 | 18930 | 18930 | 18880 | 175 |
| 230 | 20230913 | 151100 | 3028277740 | 18880 | 18880 | 18930 | 18880 | 54 |
| 231 | 20230913 | 151000 | 3027256270 | 18920 | 18930 | 18940 | 18870 | 233 |
| 232 | 20230913 | 150900 | 3022845850 | 18870 | 18920 | 18930 | 18870 | 60 |
| 233 | 20230913 | 150800 | 3021711720 | 18910 | 18900 | 18910 | 18900 | 266 |
| 234 | 20230913 | 150700 | 3016683990 | 18900 | 18890 | 18900 | 18890 | 305 |
| 235 | 20230913 | 150600 | 3010920320 | 18880 | 18880 | 18890 | 18870 | 194 |
| 236 | 20230913 | 150500 | 3007258320 | 18880 | 18880 | 18880 | 18870 | 17 |
| 237 | 20230913 | 150400 | 3006937380 | 18890 | 18880 | 18890 | 18880 | 52 |
| 238 | 20230913 | 150300 | 3005955530 | 18890 | 18870 | 18890 | 18870 | 92 |
| 239 | 20230913 | 150200 | 3004218330 | 18870 | 18880 | 18890 | 18870 | 260 |
| 240 | 20230913 | 150100 | 2999307360 | 18880 | 18880 | 18880 | 18870 | 18 |
| 241 | 20230913 | 150000 | 2998967670 | 18880 | 18880 | 18880 | 18870 | 330 |
| 242 | 20230913 | 145900 | 2992738630 | 18900 | 18870 | 18900 | 18870 | 300 |
| 243 | 20230913 | 145800 | 2987074500 | 18880 | 18870 | 18880 | 18870 | 86 |
| 244 | 20230913 | 145700 | 2985451630 | 18880 | 18880 | 18880 | 18870 | 73 |
| 245 | 20230913 | 145600 | 2984074100 | 18870 | 18870 | 18880 | 18870 | 113 |
| 246 | 20230913 | 145500 | 2981941330 | 18880 | 18880 | 18880 | 18870 | 333 |
| 247 | 20230913 | 145400 | 2975654920 | 18870 | 18880 | 18890 | 18870 | 284 |
| 248 | 20230913 | 145300 | 2970293330 | 18880 | 18890 | 18900 | 18880 | 127 |
| 249 | 20230913 | 145200 | 2967894960 | 18900 | 18890 | 18900 | 18890 | 264 |
| 250 | 20230913 | 145100 | 2962907980 | 18900 | 18900 | 18900 | 18890 | 204 |
| 251 | 20230913 | 145000 | 2959052620 | 18890 | 18910 | 18910 | 18880 | 900 |
| 252 | 20230913 | 144900 | 2942043190 | 18900 | 18900 | 18910 | 18900 | 78 |
| 253 | 20230913 | 144800 | 2940568960 | 18910 | 18900 | 18910 | 18900 | 214 |
| 254 | 20230913 | 144700 | 2936523680 | 18900 | 18910 | 18920 | 18900 | 260 |
| 255 | 20230913 | 144600 | 2931607420 | 18900 | 18920 | 18920 | 18900 | 110 |
| 256 | 20230913 | 144500 | 2929527950 | 18910 | 18900 | 18910 | 18900 | 158 |
| 257 | 20230913 | 144400 | 2926541360 | 18910 | 18890 | 18910 | 18890 | 163 |
| 258 | 20230913 | 144300 | 2923460150 | 18890 | 18890 | 18900 | 18890 | 77 |
| 259 | 20230913 | 144200 | 2922005290 | 18890 | 18890 | 18900 | 18890 | 124 |
| 260 | 20230913 | 144100 | 2919662600 | 18900 | 18900 | 18900 | 18890 | 91 |
| 261 | 20230913 | 144000 | 2917942940 | 18890 | 18910 | 18910 | 18890 | 280 |
| 262 | 20230913 | 143900 | 2912649490 | 18900 | 18930 | 18930 | 18900 | 2014 |
| 263 | 20230913 | 143800 | 2874526220 | 18950 | 18930 | 18950 | 18930 | 149 |
| 264 | 20230913 | 143700 | 2871704620 | 18930 | 18920 | 18930 | 18920 | 59 |
| 265 | 20230913 | 143600 | 2870588330 | 18910 | 18900 | 18910 | 18900 | 238 |
| 266 | 20230913 | 143500 | 2866088810 | 18900 | 18900 | 18910 | 18900 | 73 |
| 267 | 20230913 | 143400 | 2864708780 | 18900 | 18910 | 18910 | 18900 | 33 |
| 268 | 20230913 | 143300 | 2864085010 | 18910 | 18910 | 18920 | 18910 | 94 |
| 269 | 20230913 | 143200 | 2862307440 | 18900 | 18890 | 18900 | 18890 | 117 |
| 270 | 20230913 | 143100 | 2860096520 | 18890 | 18890 | 18890 | 18890 | 13 |
| 271 | 20230913 | 143000 | 2859850950 | 18890 | 18910 | 18910 | 18890 | 78 |
| 272 | 20230913 | 142900 | 2858376540 | 18890 | 18890 | 18930 | 18890 | 43 |
| 273 | 20230913 | 142800 | 2857564230 | 18940 | 18890 | 18940 | 18890 | 294 |
| 274 | 20230913 | 142700 | 2852006930 | 18890 | 18890 | 18890 | 18890 | 60 |
| 275 | 20230913 | 142600 | 2850873530 | 18900 | 18900 | 18900 | 18900 | 153 |
| 276 | 20230913 | 142500 | 2847981830 | 18900 | 18900 | 18900 | 18900 | 15 |
| 277 | 20230913 | 142400 | 2847698330 | 18900 | 18900 | 18910 | 18900 | 227 |
| 278 | 20230913 | 142300 | 2843406440 | 18900 | 18900 | 18900 | 18900 | 109 |
| 279 | 20230913 | 142200 | 2841346340 | 18900 | 18910 | 18910 | 18900 | 153 |
| 280 | 20230913 | 142100 | 2838453210 | 18910 | 18910 | 18920 | 18910 | 198 |
| 281 | 20230913 | 142000 | 2834707450 | 18920 | 18910 | 18920 | 18910 | 134 |
| 282 | 20230913 | 141900 | 2832173500 | 18910 | 18910 | 18910 | 18910 | 90 |
| 283 | 20230913 | 141800 | 2830471600 | 18910 | 18930 | 18930 | 18910 | 138 |
| 284 | 20230913 | 141700 | 2827859540 | 18930 | 18940 | 18950 | 18930 | 766 |
| 285 | 20230913 | 141600 | 2813354780 | 18940 | 18940 | 18940 | 18930 | 193 |
| 286 | 20230913 | 141500 | 2809700140 | 18940 | 18910 | 18940 | 18910 | 958 |
| 287 | 20230913 | 141400 | 2791565050 | 18910 | 18910 | 18910 | 18910 | 45 |
| 288 | 20230913 | 141300 | 2790714100 | 18920 | 18910 | 18920 | 18910 | 216 |
| 289 | 20230913 | 141200 | 2786627750 | 18910 | 18920 | 18920 | 18910 | 41 |
| 290 | 20230913 | 141100 | 2785852380 | 18910 | 18910 | 18920 | 18910 | 172 |
| 291 | 20230913 | 141000 | 2782599530 | 18890 | 18890 | 18900 | 18890 | 56 |
| 292 | 20230913 | 140900 | 2781541360 | 18900 | 18890 | 18900 | 18890 | 210 |
| 293 | 20230913 | 140800 | 2777573560 | 18900 | 18880 | 18900 | 18870 | 192 |
| 294 | 20230913 | 140700 | 2773947740 | 18870 | 18870 | 18890 | 18870 | 58 |
| 295 | 20230913 | 140600 | 2772852740 | 18890 | 18880 | 18890 | 18870 | 138 |
| 296 | 20230913 | 140500 | 2770247870 | 18880 | 18870 | 18880 | 18870 | 269 |
| 297 | 20230913 | 140400 | 2765169820 | 18870 | 18890 | 18890 | 18870 | 60 |
| 298 | 20230913 | 140300 | 2764036820 | 18900 | 18900 | 18900 | 18870 | 82 |
| 299 | 20230913 | 140200 | 2762487920 | 18900 | 18880 | 18900 | 18880 | 42 |
| 300 | 20230913 | 140100 | 2761694360 | 18920 | 18880 | 18920 | 18880 | 340 |
| 301 | 20230913 | 140000 | 2755264300 | 18900 | 18870 | 18900 | 18870 | 130 |
| 302 | 20230913 | 135900 | 2752809310 | 18880 | 18920 | 18920 | 18880 | 51 |
| 303 | 20230913 | 135800 | 2751845270 | 18890 | 18890 | 18890 | 18870 | 182 |
| 304 | 20230913 | 135700 | 2748408930 | 18880 | 18880 | 18890 | 18870 | 96 |
| 305 | 20230913 | 135600 | 2746596560 | 18880 | 18910 | 18910 | 18870 | 75 |
| 306 | 20230913 | 135500 | 2745179740 | 18900 | 18900 | 18900 | 18890 | 195 |
| 307 | 20230913 | 135400 | 2741494350 | 18890 | 18880 | 18900 | 18880 | 94 |
| 308 | 20230913 | 135300 | 2739718810 | 18880 | 18880 | 18880 | 18870 | 147 |
| 309 | 20230913 | 135200 | 2736943700 | 18880 | 18880 | 18880 | 18880 | 9 |
| 310 | 20230913 | 135100 | 2736773780 | 18880 | 18890 | 18890 | 18880 | 73 |
| 311 | 20230913 | 135000 | 2735395240 | 18880 | 18870 | 18890 | 18870 | 277 |
| 312 | 20230913 | 134900 | 2730166600 | 18860 | 18870 | 18870 | 18860 | 109 |
| 313 | 20230913 | 134800 | 2728110840 | 18870 | 18870 | 18870 | 18870 | 75 |
| 314 | 20230913 | 134700 | 2726695590 | 18870 | 18870 | 18880 | 18870 | 109 |
| 315 | 20230913 | 134600 | 2724638410 | 18870 | 18860 | 18870 | 18860 | 167 |
| 316 | 20230913 | 134500 | 2721487950 | 18860 | 18860 | 18860 | 18860 | 26 |
| 317 | 20230913 | 134400 | 2720997590 | 18860 | 18870 | 18870 | 18860 | 50 |
| 318 | 20230913 | 134300 | 2720054580 | 18860 | 18860 | 18870 | 18860 | 170 |
| 319 | 20230913 | 134200 | 2716848340 | 18850 | 18850 | 18850 | 18840 | 127 |
| 320 | 20230913 | 134100 | 2714454630 | 18840 | 18840 | 18840 | 18840 | 64 |
| 321 | 20230913 | 134000 | 2713248870 | 18840 | 18850 | 18850 | 18840 | 35 |
| 322 | 20230913 | 133900 | 2712589450 | 18840 | 18830 | 18850 | 18830 | 83 |
| 323 | 20230913 | 133800 | 2711025820 | 18830 | 18840 | 18840 | 18830 | 181 |
| 324 | 20230913 | 133700 | 2707615870 | 18830 | 18830 | 18830 | 18830 | 43 |
| 325 | 20230913 | 133600 | 2706806180 | 18830 | 18830 | 18840 | 18830 | 390 |
| 326 | 20230913 | 133500 | 2699462470 | 18840 | 18830 | 18840 | 18830 | 251 |
| 327 | 20230913 | 133400 | 2694734020 | 18830 | 18830 | 18830 | 18830 | 24 |
| 328 | 20230913 | 133300 | 2694282100 | 18830 | 18830 | 18840 | 18830 | 93 |
| 329 | 20230913 | 133200 | 2692530900 | 18830 | 18830 | 18830 | 18830 | 45 |
| 330 | 20230913 | 133100 | 2691683550 | 18840 | 18830 | 18840 | 18830 | 197 |
| 331 | 20230913 | 133000 | 2687972330 | 18830 | 18830 | 18830 | 18830 | 54 |
| 332 | 20230913 | 132900 | 2686955510 | 18830 | 18830 | 18830 | 18830 | 70 |
| 333 | 20230913 | 132800 | 2685637410 | 18850 | 18850 | 18850 | 18850 | 65 |
| 334 | 20230913 | 132700 | 2684412160 | 18850 | 18850 | 18860 | 18850 | 206 |
| 335 | 20230913 | 132600 | 2680528390 | 18850 | 18860 | 18870 | 18850 | 229 |
| 336 | 20230913 | 132500 | 2676211330 | 18860 | 18860 | 18860 | 18860 | 90 |
| 337 | 20230913 | 132400 | 2674513930 | 18860 | 18890 | 18890 | 18860 | 83 |
| 338 | 20230913 | 132300 | 2672946940 | 18900 | 18900 | 18900 | 18890 | 405 |
| 339 | 20230913 | 132200 | 2665295460 | 18900 | 18920 | 18920 | 18890 | 391 |
| 340 | 20230913 | 132100 | 2657906520 | 18900 | 18920 | 18920 | 18900 | 251 |
| 341 | 20230913 | 132000 | 2653159860 | 18920 | 18890 | 18930 | 18890 | 917 |
| 342 | 20230913 | 131900 | 2635817960 | 18900 | 18850 | 18900 | 18850 | 744 |
| 343 | 20230913 | 131800 | 2621778350 | 18850 | 18850 | 18860 | 18850 | 240 |
| 344 | 20230913 | 131700 | 2617253430 | 18860 | 18850 | 18860 | 18850 | 94 |
| 345 | 20230913 | 131600 | 2615481110 | 18850 | 18840 | 18860 | 18840 | 317 |
| 346 | 20230913 | 131500 | 2609503650 | 18850 | 18820 | 18850 | 18820 | 420 |
| 347 | 20230913 | 131400 | 2601594840 | 18810 | 18840 | 18840 | 18810 | 72 |
| 348 | 20230913 | 131300 | 2600239420 | 18800 | 18790 | 18800 | 18790 | 281 |
| 349 | 20230913 | 131200 | 2594957210 | 18790 | 18800 | 18800 | 18770 | 79 |
| 350 | 20230913 | 131100 | 2593472660 | 18780 | 18760 | 18780 | 18760 | 566 |
| 351 | 20230913 | 131000 | 2582847200 | 18760 | 18750 | 18770 | 18750 | 221 |
| 352 | 20230913 | 130900 | 2578700940 | 18750 | 18760 | 18760 | 18750 | 108 |
| 353 | 20230913 | 130800 | 2576675260 | 18760 | 18760 | 18770 | 18760 | 266 |
| 354 | 20230913 | 130700 | 2571683500 | 18760 | 18760 | 18770 | 18760 | 80 |
| 355 | 20230913 | 130600 | 2570182290 | 18760 | 18760 | 18760 | 18750 | 283 |
| 356 | 20230913 | 130500 | 2564873870 | 18760 | 18760 | 18770 | 18760 | 68 |
| 357 | 20230913 | 130400 | 2563597740 | 18760 | 18750 | 18760 | 18750 | 284 |
| 358 | 20230913 | 130300 | 2558270560 | 18760 | 18750 | 18760 | 18750 | 76 |
| 359 | 20230913 | 130200 | 2556845260 | 18750 | 18770 | 18770 | 18750 | 84 |
| 360 | 20230913 | 130100 | 2555269310 | 18760 | 18760 | 18760 | 18760 | 31 |
| 361 | 20230913 | 130000 | 2554687750 | 18770 | 18760 | 18770 | 18760 | 330 |
| 362 | 20230913 | 125900 | 2548496550 | 18750 | 18750 | 18760 | 18750 | 109 |
| 363 | 20230913 | 125800 | 2546452470 | 18750 | 18750 | 18770 | 18750 | 26 |
| 364 | 20230913 | 125700 | 2545964840 | 18760 | 18740 | 18760 | 18740 | 247 |
| 365 | 20230913 | 125600 | 2541333400 | 18750 | 18730 | 18750 | 18730 | 242 |
| 366 | 20230913 | 125500 | 2536799310 | 18730 | 18730 | 18750 | 18730 | 256 |
| 367 | 20230913 | 125400 | 2532001710 | 18740 | 18730 | 18740 | 18730 | 72 |
| 368 | 20230913 | 125300 | 2530652820 | 18730 | 18730 | 18740 | 18730 | 600 |
| 369 | 20230913 | 125200 | 2519410930 | 18730 | 18730 | 18740 | 18730 | 100 |
| 370 | 20230913 | 125100 | 2517537580 | 18730 | 18730 | 18740 | 18730 | 70 |
| 371 | 20230913 | 125000 | 2516226470 | 18730 | 18730 | 18740 | 18730 | 224 |
| 372 | 20230913 | 124900 | 2512030650 | 18730 | 18730 | 18740 | 18730 | 241 |
| 373 | 20230913 | 124800 | 2507514710 | 18730 | 18740 | 18740 | 18730 | 132 |
| 374 | 20230913 | 124700 | 2505042340 | 18740 | 18730 | 18740 | 18730 | 114 |
| 375 | 20230913 | 124600 | 2502906750 | 18740 | 18740 | 18740 | 18730 | 293 |
| 376 | 20230913 | 124500 | 2497416360 | 18740 | 18730 | 18740 | 18730 | 241 |
| 377 | 20230913 | 124400 | 2492900240 | 18730 | 18730 | 18740 | 18730 | 106 |
| 378 | 20230913 | 124300 | 2490914440 | 18740 | 18730 | 18740 | 18730 | 99 |
| 379 | 20230913 | 124200 | 2489059720 | 18740 | 18730 | 18740 | 18730 | 152 |
| 380 | 20230913 | 124100 | 2486212460 | 18740 | 18740 | 18740 | 18730 | 235 |
| 381 | 20230913 | 124000 | 2481809040 | 18730 | 18740 | 18740 | 18730 | 39 |
| 382 | 20230913 | 123900 | 2481078190 | 18740 | 18740 | 18740 | 18730 | 247 |
| 383 | 20230913 | 123800 | 2476449920 | 18740 | 18730 | 18740 | 18730 | 250 |
| 384 | 20230913 | 123700 | 2471765550 | 18730 | 18740 | 18740 | 18730 | 49 |
| 385 | 20230913 | 123600 | 2470847440 | 18730 | 18730 | 18740 | 18730 | 316 |
| 386 | 20230913 | 123500 | 2464926300 | 18730 | 18730 | 18740 | 18730 | 76 |
| 387 | 20230913 | 123400 | 2463502460 | 18740 | 18760 | 18760 | 18740 | 206 |
| 388 | 20230913 | 123300 | 2459641140 | 18760 | 18730 | 18770 | 18730 | 50 |
| 389 | 20230913 | 123200 | 2458704570 | 18730 | 18760 | 18760 | 18730 | 34 |
| 390 | 20230913 | 123100 | 2458067510 | 18760 | 18760 | 18760 | 18760 | 114 |
| 391 | 20230913 | 123000 | 2455928870 | 18780 | 18720 | 18780 | 18720 | 1589 |
| 392 | 20230913 | 122900 | 2426158980 | 18730 | 18730 | 18730 | 18730 | 709 |
| 393 | 20230913 | 122800 | 2412879410 | 18730 | 18740 | 18740 | 18730 | 49 |
| 394 | 20230913 | 122700 | 2411961200 | 18730 | 18740 | 18750 | 18730 | 116 |
| 395 | 20230913 | 122600 | 2409787510 | 18740 | 18740 | 18750 | 18730 | 346 |
| 396 | 20230913 | 122500 | 2403303590 | 18730 | 18740 | 18740 | 18730 | 55 |
| 397 | 20230913 | 122400 | 2402273420 | 18730 | 18730 | 18740 | 18730 | 129 |
| 398 | 20230913 | 122300 | 2399857240 | 18740 | 18740 | 18750 | 18730 | 118 |
| 399 | 20230913 | 122200 | 2397645690 | 18740 | 18730 | 18740 | 18730 | 250 |
| 400 | 20230913 | 122100 | 2392960850 | 18740 | 18730 | 18740 | 18730 | 75 |
| 401 | 20230913 | 122000 | 2391555710 | 18730 | 18750 | 18750 | 18730 | 70 |
| 402 | 20230913 | 121900 | 2390244040 | 18740 | 18740 | 18760 | 18730 | 170 |
| 403 | 20230913 | 121800 | 2387057300 | 18730 | 18740 | 18750 | 18730 | 289 |
| 404 | 20230913 | 121700 | 2381641170 | 18740 | 18740 | 18740 | 18730 | 141 |
| 405 | 20230913 | 121600 | 2378999660 | 18740 | 18740 | 18740 | 18730 | 103 |
| 406 | 20230913 | 121500 | 2377069730 | 18740 | 18730 | 18750 | 18730 | 129 |
| 407 | 20230913 | 121400 | 2374652030 | 18730 | 18730 | 18740 | 18730 | 221 |
| 408 | 20230913 | 121300 | 2370510550 | 18730 | 18760 | 18760 | 18730 | 89 |
| 409 | 20230913 | 121200 | 2368842680 | 18740 | 18750 | 18760 | 18740 | 122 |
| 410 | 20230913 | 121100 | 2366555720 | 18740 | 18740 | 18760 | 18730 | 478 |
| 411 | 20230913 | 121000 | 2357596930 | 18740 | 18730 | 18740 | 18730 | 13 |
| 412 | 20230913 | 120900 | 2357353430 | 18740 | 18730 | 18740 | 18730 | 135 |
| 413 | 20230913 | 120800 | 2354824440 | 18730 | 18740 | 18740 | 18720 | 175 |
| 414 | 20230913 | 120700 | 2351545510 | 18740 | 18730 | 18740 | 18720 | 163 |
| 415 | 20230913 | 120600 | 2348491270 | 18730 | 18730 | 18740 | 18730 | 125 |
| 416 | 20230913 | 120500 | 2346150010 | 18730 | 18750 | 18750 | 18730 | 87 |
| 417 | 20230913 | 120400 | 2344519660 | 18730 | 18750 | 18750 | 18730 | 21 |
| 418 | 20230913 | 120300 | 2344126250 | 18740 | 18730 | 18740 | 18730 | 170 |
| 419 | 20230913 | 120200 | 2340941130 | 18730 | 18730 | 18740 | 18720 | 163 |
| 420 | 20230913 | 120100 | 2337888860 | 18720 | 18740 | 18740 | 18720 | 143 |
| 421 | 20230913 | 120000 | 2335209870 | 18720 | 18740 | 18740 | 18720 | 35 |
| 422 | 20230913 | 115900 | 2334554010 | 18740 | 18730 | 18740 | 18730 | 159 |
| 423 | 20230913 | 115800 | 2331575400 | 18730 | 18720 | 18740 | 18720 | 51 |
| 424 | 20230913 | 115700 | 2330620320 | 18730 | 18730 | 18730 | 18720 | 153 |
| 425 | 20230913 | 115600 | 2327754780 | 18720 | 18720 | 18730 | 18720 | 223 |
| 426 | 20230913 | 115500 | 2323578630 | 18720 | 18730 | 18740 | 18720 | 105 |
| 427 | 20230913 | 115400 | 2321612340 | 18730 | 18730 | 18730 | 18730 | 69 |
| 428 | 20230913 | 115300 | 2320319970 | 18720 | 18730 | 18740 | 18720 | 86 |
| 429 | 20230913 | 115200 | 2318709190 | 18740 | 18730 | 18740 | 18730 | 302 |
| 430 | 20230913 | 115100 | 2313049960 | 18730 | 18730 | 18740 | 18730 | 96 |
| 431 | 20230913 | 115000 | 2311251440 | 18730 | 18740 | 18740 | 18730 | 83 |
| 432 | 20230913 | 114900 | 2309696410 | 18730 | 18730 | 18740 | 18730 | 105 |
| 433 | 20230913 | 114800 | 2307729460 | 18730 | 18730 | 18740 | 18730 | 274 |
| 434 | 20230913 | 114700 | 2302595390 | 18720 | 18730 | 18740 | 18720 | 171 |
| 435 | 20230913 | 114600 | 2299392250 | 18730 | 18730 | 18740 | 18730 | 54 |
| 436 | 20230913 | 114500 | 2298380560 | 18730 | 18750 | 18750 | 18730 | 167 |
| 437 | 20230913 | 114400 | 2295250420 | 18750 | 18730 | 18750 | 18730 | 287 |
| 438 | 20230913 | 114300 | 2289871810 | 18730 | 18730 | 18760 | 18730 | 70 |
| 439 | 20230913 | 114200 | 2288559090 | 18770 | 18770 | 18770 | 18730 | 70 |
| 440 | 20230913 | 114100 | 2287246750 | 18760 | 18760 | 18790 | 18760 | 62 |
| 441 | 20230913 | 114000 | 2286083600 | 18760 | 18730 | 18760 | 18730 | 594 |
| 442 | 20230913 | 113900 | 2274949970 | 18730 | 18730 | 18740 | 18730 | 135 |
| 443 | 20230913 | 113800 | 2272421020 | 18730 | 18730 | 18740 | 18720 | 221 |
| 444 | 20230913 | 113700 | 2268281590 | 18730 | 18720 | 18730 | 18720 | 127 |
| 445 | 20230913 | 113600 | 2265903390 | 18720 | 18730 | 18730 | 18720 | 229 |
| 446 | 20230913 | 113500 | 2261614660 | 18730 | 18720 | 18730 | 18720 | 142 |
| 447 | 20230913 | 113400 | 2258955860 | 18720 | 18720 | 18720 | 18720 | 165 |
| 448 | 20230913 | 113300 | 2255867060 | 18720 | 18730 | 18730 | 18720 | 199 |
| 449 | 20230913 | 113200 | 2252140240 | 18730 | 18720 | 18730 | 18720 | 679 |
| 450 | 20230913 | 113100 | 2239422820 | 18720 | 18720 | 18720 | 18720 | 33 |
| 451 | 20230913 | 113000 | 2238805060 | 18720 | 18730 | 18730 | 18720 | 308 |
| 452 | 20230913 | 112900 | 2233038880 | 18720 | 18730 | 18730 | 18720 | 345 |
| 453 | 20230913 | 112800 | 2226577530 | 18730 | 18730 | 18730 | 18730 | 68 |
| 454 | 20230913 | 112700 | 2225303890 | 18730 | 18730 | 18740 | 18730 | 120 |
| 455 | 20230913 | 112600 | 2223056270 | 18730 | 18730 | 18730 | 18730 | 214 |
| 456 | 20230913 | 112500 | 2219048050 | 18730 | 18720 | 18740 | 18720 | 935 |
| 457 | 20230913 | 112400 | 2201533910 | 18730 | 18730 | 18730 | 18720 | 704 |
| 458 | 20230913 | 112300 | 2188348380 | 18730 | 18750 | 18750 | 18730 | 169 |
| 459 | 20230913 | 112200 | 2185180930 | 18750 | 18750 | 18760 | 18750 | 102 |
| 460 | 20230913 | 112100 | 2183268160 | 18750 | 18720 | 18750 | 18720 | 399 |
| 461 | 20230913 | 112000 | 2175794230 | 18720 | 18720 | 18730 | 18720 | 194 |
| 462 | 20230913 | 111900 | 2172162130 | 18720 | 18720 | 18730 | 18720 | 97 |
| 463 | 20230913 | 111800 | 2170345680 | 18740 | 18730 | 18740 | 18720 | 492 |
| 464 | 20230913 | 111700 | 2161132500 | 18720 | 18720 | 18730 | 18720 | 132 |
| 465 | 20230913 | 111600 | 2158661450 | 18730 | 18730 | 18740 | 18720 | 642 |
| 466 | 20230913 | 111500 | 2146631480 | 18780 | 18780 | 18790 | 18730 | 1122 |
| 467 | 20230913 | 111400 | 2125570870 | 18780 | 18730 | 18780 | 18730 | 898 |
| 468 | 20230913 | 111300 | 2108741780 | 18730 | 18730 | 18740 | 18720 | 606 |
| 469 | 20230913 | 111200 | 2097395730 | 18730 | 18740 | 18740 | 18730 | 510 |
| 470 | 20230913 | 111100 | 2087841750 | 18740 | 18760 | 18760 | 18740 | 711 |
| 471 | 20230913 | 111000 | 2074515570 | 18760 | 18760 | 18760 | 18750 | 391 |
| 472 | 20230913 | 110900 | 2067180800 | 18770 | 18770 | 18780 | 18770 | 316 |
| 473 | 20230913 | 110800 | 2061249470 | 18780 | 18780 | 18780 | 18770 | 94 |
| 474 | 20230913 | 110700 | 2059485050 | 18770 | 18770 | 18780 | 18770 | 412 |
| 475 | 20230913 | 110600 | 2051751800 | 18770 | 18740 | 18770 | 18730 | 463 |
| 476 | 20230913 | 110500 | 2043074810 | 18730 | 18730 | 18730 | 18730 | 85 |
| 477 | 20230913 | 110400 | 2041482760 | 18730 | 18730 | 18740 | 18730 | 852 |
| 478 | 20230913 | 110300 | 2025518120 | 18730 | 18730 | 18730 | 18730 | 69 |
| 479 | 20230913 | 110200 | 2024225750 | 18730 | 18750 | 18760 | 18730 | 379 |
| 480 | 20230913 | 110100 | 2017121530 | 18740 | 18760 | 18760 | 18740 | 124 |
| 481 | 20230913 | 110000 | 2014796900 | 18750 | 18750 | 18750 | 18750 | 175 |
| 482 | 20230913 | 105900 | 2011515650 | 18760 | 18750 | 18760 | 18750 | 517 |
| 483 | 20230913 | 105800 | 2001818540 | 18760 | 18780 | 18800 | 18750 | 2023 |
| 484 | 20230913 | 105700 | 1963865570 | 18780 | 18780 | 18810 | 18780 | 126 |
| 485 | 20230913 | 105600 | 1961499260 | 18770 | 18800 | 18810 | 18770 | 1928 |
| 486 | 20230913 | 105500 | 1925295540 | 18820 | 18800 | 18820 | 18800 | 13 |
| 487 | 20230913 | 105400 | 1925051120 | 18800 | 18830 | 18830 | 18800 | 842 |
| 488 | 20230913 | 105300 | 1909216130 | 18830 | 18840 | 18870 | 18830 | 276 |
| 489 | 20230913 | 105200 | 1904018160 | 18850 | 18850 | 18870 | 18850 | 269 |
| 490 | 20230913 | 105100 | 1898945930 | 18860 | 18810 | 18860 | 18810 | 733 |
| 491 | 20230913 | 105000 | 1885130420 | 18810 | 18810 | 18810 | 18800 | 304 |
| 492 | 20230913 | 104900 | 1879412280 | 18810 | 18810 | 18810 | 18800 | 61 |
| 493 | 20230913 | 104800 | 1878265180 | 18800 | 18810 | 18810 | 18800 | 34 |
| 494 | 20230913 | 104700 | 1877625770 | 18800 | 18790 | 18800 | 18790 | 571 |
| 495 | 20230913 | 104600 | 1866891950 | 18800 | 18810 | 18810 | 18800 | 567 |
| 496 | 20230913 | 104500 | 1856232270 | 18860 | 18810 | 18860 | 18810 | 6 |
| 497 | 20230913 | 104400 | 1856119310 | 18860 | 18800 | 18860 | 18780 | 1644 |
| 498 | 20230913 | 104300 | 1825221420 | 18800 | 18860 | 18860 | 18800 | 3077 |
| 499 | 20230913 | 104200 | 1767246430 | 18860 | 18890 | 18890 | 18860 | 2171 |
| 500 | 20230913 | 104100 | 1726286690 | 18890 | 18900 | 18900 | 18880 | 1220 |
| 501 | 20230913 | 104000 | 1703230880 | 18900 | 18900 | 18900 | 18900 | 358 |
| 502 | 20230913 | 103900 | 1696464680 | 18910 | 18910 | 18910 | 18900 | 832 |
| 503 | 20230913 | 103800 | 1680732040 | 18920 | 18920 | 18920 | 18910 | 299 |
| 504 | 20230913 | 103700 | 1675076120 | 18940 | 18940 | 18940 | 18920 | 1487 |
| 505 | 20230913 | 103600 | 1646918910 | 18950 | 18950 | 18950 | 18940 | 309 |
| 506 | 20230913 | 103500 | 1641064260 | 18940 | 18950 | 18950 | 18940 | 166 |
| 507 | 20230913 | 103400 | 1637920110 | 18950 | 18940 | 18950 | 18940 | 109 |
| 508 | 20230913 | 103300 | 1635854650 | 18940 | 18950 | 18950 | 18940 | 154 |
| 509 | 20230913 | 103200 | 1632937880 | 18940 | 18950 | 18960 | 18940 | 449 |
| 510 | 20230913 | 103100 | 1624430490 | 18950 | 18950 | 18950 | 18950 | 500 |
| 511 | 20230913 | 103000 | 1614955490 | 18950 | 18950 | 18960 | 18950 | 153 |
| 512 | 20230913 | 102900 | 1612055440 | 18950 | 18950 | 18950 | 18950 | 51 |
| 513 | 20230913 | 102800 | 1611088990 | 18950 | 18950 | 18950 | 18950 | 63 |
| 514 | 20230913 | 102700 | 1609895140 | 18960 | 18950 | 18960 | 18950 | 375 |
| 515 | 20230913 | 102600 | 1602787210 | 18950 | 18950 | 18950 | 18950 | 59 |
| 516 | 20230913 | 102500 | 1601669160 | 18950 | 18950 | 18950 | 18950 | 37 |
| 517 | 20230913 | 102400 | 1600968010 | 18960 | 18950 | 18960 | 18950 | 236 |
| 518 | 20230913 | 102300 | 1596494110 | 18950 | 18950 | 18950 | 18950 | 563 |
| 519 | 20230913 | 102200 | 1585825260 | 18960 | 18960 | 18960 | 18960 | 115 |
| 520 | 20230913 | 102100 | 1583644860 | 18950 | 18970 | 18970 | 18950 | 189 |
| 521 | 20230913 | 102000 | 1580062680 | 18960 | 18970 | 18970 | 18960 | 1361 |
| 522 | 20230913 | 101900 | 1554248190 | 18970 | 18980 | 18980 | 18970 | 131 |
| 523 | 20230913 | 101800 | 1551762070 | 18970 | 18980 | 18980 | 18970 | 348 |
| 524 | 20230913 | 101700 | 1545157060 | 18990 | 19010 | 19010 | 18990 | 239 |
| 525 | 20230913 | 101600 | 1540617270 | 19000 | 18980 | 19000 | 18980 | 603 |
| 526 | 20230913 | 101500 | 1529163610 | 19000 | 19000 | 19000 | 19000 | 161 |
| 527 | 20230913 | 101400 | 1526104610 | 19020 | 19020 | 19020 | 19020 | 186 |
| 528 | 20230913 | 101300 | 1522566890 | 19020 | 19020 | 19020 | 19020 | 26 |
| 529 | 20230913 | 101200 | 1522072370 | 19020 | 19010 | 19050 | 19010 | 379 |
| 530 | 20230913 | 101100 | 1514863250 | 19000 | 18990 | 19000 | 18990 | 273 |
| 531 | 20230913 | 101000 | 1509678070 | 18990 | 19000 | 19000 | 18990 | 150 |
| 532 | 20230913 | 100900 | 1506829440 | 19000 | 19000 | 19000 | 19000 | 70 |
| 533 | 20230913 | 100800 | 1505499440 | 19000 | 18980 | 19010 | 18980 | 287 |
| 534 | 20230913 | 100700 | 1500046760 | 18980 | 18980 | 18980 | 18980 | 178 |
| 535 | 20230913 | 100600 | 1496668320 | 18980 | 19020 | 19040 | 18980 | 121 |
| 536 | 20230913 | 100500 | 1494367010 | 19050 | 18990 | 19050 | 18990 | 587 |
| 537 | 20230913 | 100400 | 1483209380 | 18990 | 18980 | 18990 | 18980 | 109 |
| 538 | 20230913 | 100300 | 1481140150 | 18980 | 18980 | 18980 | 18980 | 13 |
| 539 | 20230913 | 100200 | 1480893410 | 18980 | 18980 | 18980 | 18980 | 141 |
| 540 | 20230913 | 100100 | 1478217230 | 18980 | 18990 | 18990 | 18980 | 343 |
| 541 | 20230913 | 100000 | 1471704220 | 18990 | 18990 | 18990 | 18990 | 38 |
| 542 | 20230913 | 095900 | 1470982600 | 18990 | 19000 | 19000 | 18990 | 442 |
| 543 | 20230913 | 095800 | 1462585070 | 19000 | 19000 | 19000 | 19000 | 109 |
| 544 | 20230913 | 095700 | 1460514070 | 19010 | 19010 | 19010 | 19000 | 565 |
| 545 | 20230913 | 095600 | 1449773780 | 19010 | 19050 | 19050 | 19010 | 307 |
| 546 | 20230913 | 095500 | 1443935870 | 19050 | 19020 | 19050 | 19020 | 70 |
| 547 | 20230913 | 095400 | 1442604440 | 19020 | 19060 | 19060 | 19020 | 521 |
| 548 | 20230913 | 095300 | 1432677160 | 19050 | 19080 | 19080 | 19050 | 197 |
| 549 | 20230913 | 095200 | 1428924280 | 19080 | 19100 | 19100 | 19080 | 98 |
| 550 | 20230913 | 095100 | 1427054060 | 19100 | 19100 | 19120 | 19100 | 88 |
| 551 | 20230913 | 095000 | 1425373240 | 19100 | 19060 | 19140 | 19060 | 1000 |
| 552 | 20230913 | 094900 | 1406254840 | 19060 | 19020 | 19060 | 19020 | 1130 |
| 553 | 20230913 | 094800 | 1384737130 | 19010 | 19030 | 19030 | 19010 | 123 |
| 554 | 20230913 | 094700 | 1382396900 | 19030 | 19050 | 19050 | 19030 | 132 |
| 555 | 20230913 | 094600 | 1379884110 | 19050 | 19110 | 19110 | 19050 | 594 |
| 556 | 20230913 | 094500 | 1368549880 | 19110 | 18980 | 19110 | 18980 | 1154 |
| 557 | 20230913 | 094400 | 1346575210 | 18980 | 18970 | 19020 | 18970 | 755 |
| 558 | 20230913 | 094300 | 1332234940 | 18980 | 18970 | 18980 | 18970 | 391 |
| 559 | 20230913 | 094200 | 1324814600 | 18980 | 18980 | 18980 | 18970 | 327 |
| 560 | 20230913 | 094100 | 1318608370 | 18970 | 18970 | 18970 | 18960 | 805 |
| 561 | 20230913 | 094000 | 1303342520 | 18980 | 18970 | 18980 | 18970 | 301 |
| 562 | 20230913 | 093900 | 1297630240 | 18990 | 18990 | 18990 | 18970 | 33 |
| 563 | 20230913 | 093800 | 1297004030 | 18960 | 18970 | 18980 | 18960 | 721 |
| 564 | 20230913 | 093700 | 1283328090 | 18960 | 18960 | 18970 | 18960 | 50 |
| 565 | 20230913 | 093600 | 1282380080 | 18990 | 18990 | 18990 | 18960 | 210 |
| 566 | 20230913 | 093500 | 1278392870 | 18970 | 18980 | 18980 | 18970 | 760 |
| 567 | 20230913 | 093400 | 1263971830 | 18980 | 18990 | 19000 | 18980 | 861 |
| 568 | 20230913 | 093300 | 1247627590 | 18990 | 19000 | 19000 | 18990 | 642 |
| 569 | 20230913 | 093200 | 1235435320 | 19010 | 19000 | 19010 | 18990 | 450 |
| 570 | 20230913 | 093100 | 1226886280 | 19000 | 19010 | 19020 | 19000 | 457 |
| 571 | 20230913 | 093000 | 1218199210 | 19010 | 19050 | 19050 | 19010 | 747 |
| 572 | 20230913 | 092900 | 1203990150 | 19050 | 19010 | 19050 | 19010 | 328 |
| 573 | 20230913 | 092800 | 1197751640 | 19030 | 19020 | 19030 | 18980 | 546 |
| 574 | 20230913 | 092700 | 1187364260 | 19010 | 18980 | 19010 | 18960 | 1144 |
| 575 | 20230913 | 092600 | 1165647760 | 18960 | 18940 | 18990 | 18940 | 974 |
| 576 | 20230913 | 092500 | 1147188480 | 18950 | 18960 | 18980 | 18950 | 1222 |
| 577 | 20230913 | 092400 | 1124016510 | 18960 | 18950 | 18960 | 18950 | 342 |
| 578 | 20230913 | 092300 | 1117534060 | 18950 | 18970 | 18970 | 18950 | 607 |
| 579 | 20230913 | 092200 | 1106023890 | 18970 | 19000 | 19000 | 18970 | 1034 |
| 580 | 20230913 | 092100 | 1086396050 | 19000 | 19030 | 19030 | 19000 | 270 |
| 581 | 20230913 | 092000 | 1081264420 | 19030 | 19030 | 19030 | 19000 | 1134 |
| 582 | 20230913 | 091900 | 1059708000 | 19020 | 19020 | 19030 | 19020 | 284 |
| 583 | 20230913 | 091800 | 1054303810 | 19020 | 19020 | 19130 | 19010 | 1649 |
| 584 | 20230913 | 091700 | 1022903890 | 19020 | 19010 | 19020 | 19010 | 676 |
| 585 | 20230913 | 091600 | 1010048980 | 19010 | 19120 | 19120 | 19010 | 2321 |
| 586 | 20230913 | 091500 | 965790600 | 19120 | 19080 | 19180 | 19050 | 881 |
| 587 | 20230913 | 091400 | 948956920 | 19050 | 18980 | 19110 | 18960 | 3749 |
| 588 | 20230913 | 091300 | 877559080 | 19000 | 18980 | 19000 | 18900 | 2470 |
| 589 | 20230913 | 091200 | 830784210 | 18990 | 19010 | 19060 | 18990 | 1894 |
| 590 | 20230913 | 091100 | 794781840 | 19010 | 19130 | 19130 | 19000 | 1915 |
| 591 | 20230913 | 091000 | 758258510 | 19130 | 19200 | 19200 | 19130 | 2332 |
| 592 | 20230913 | 090900 | 713569190 | 19190 | 19190 | 19200 | 19190 | 1265 |
| 593 | 20230913 | 090800 | 689293540 | 19200 | 19230 | 19240 | 19200 | 2075 |
| 594 | 20230913 | 090700 | 649404360 | 19250 | 19230 | 19280 | 19230 | 1743 |
| 595 | 20230913 | 090600 | 615829050 | 19230 | 19250 | 19250 | 19220 | 2112 |
| 596 | 20230913 | 090500 | 575208480 | 19250 | 19310 | 19360 | 19250 | 2057 |
| 597 | 20230913 | 090400 | 535542970 | 19320 | 19380 | 19390 | 19320 | 3135 |
| 598 | 20230913 | 090300 | 474875900 | 19380 | 19340 | 19380 | 19330 | 1782 |
| 599 | 20230913 | 090200 | 440395340 | 19390 | 19350 | 19390 | 19310 | 2767 |
| 600 | 20230913 | 090100 | 386839610 | 19370 | 19280 | 19400 | 19270 | 6149 |
| 601 | 20230913 | 090000 | 267965350 | 19280 | 19310 | 19320 | 19250 | 13871 |