29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 3 | 20240102 | 190400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240102 | 190300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240102 | 190200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240102 | 190100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240102 | 190000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240102 | 185900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240102 | 185800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240102 | 185700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240102 | 185600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240102 | 185500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240102 | 185400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240102 | 185300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240102 | 185200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240102 | 185100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240102 | 185000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240102 | 184900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240102 | 184800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240102 | 184700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240102 | 184600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240102 | 184500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240102 | 184400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240102 | 184300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240102 | 184200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240102 | 184100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240102 | 184000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240102 | 183900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240102 | 183800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240102 | 183700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240102 | 183600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240102 | 183500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 33 | 20240102 | 183400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240102 | 183300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240102 | 183200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240102 | 183100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240102 | 183000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240102 | 182900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240102 | 182800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240102 | 182700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240102 | 182600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240102 | 182500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240102 | 182400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240102 | 182300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240102 | 182200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240102 | 182100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240102 | 182000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240102 | 181900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240102 | 181800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240102 | 181700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240102 | 181600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240102 | 181500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240102 | 181400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240102 | 181300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240102 | 181200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240102 | 181100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240102 | 181000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240102 | 180900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240102 | 180800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240102 | 180700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240102 | 180600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240102 | 180500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 63 | 20240102 | 180400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240102 | 180300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240102 | 180200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240102 | 180100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240102 | 180000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240102 | 175900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240102 | 175800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240102 | 175700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240102 | 175600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240102 | 175500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240102 | 175400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240102 | 175300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240102 | 175200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240102 | 175100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240102 | 175000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240102 | 174900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240102 | 174800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240102 | 174700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240102 | 174600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240102 | 174500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240102 | 174400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240102 | 174300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240102 | 174200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240102 | 174100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240102 | 174000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240102 | 173900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240102 | 173800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240102 | 173700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240102 | 173600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240102 | 173500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 93 | 20240102 | 173400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240102 | 173300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240102 | 173200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240102 | 173100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240102 | 173000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240102 | 172900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240102 | 172800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240102 | 172700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240102 | 172600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240102 | 172500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240102 | 172400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240102 | 172300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240102 | 172200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240102 | 172100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240102 | 172000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240102 | 171900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240102 | 171800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240102 | 171700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240102 | 171600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240102 | 171500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240102 | 171400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240102 | 171300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240102 | 171200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240102 | 171100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240102 | 171000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240102 | 170900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240102 | 170800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240102 | 170700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240102 | 170600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240102 | 170500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 123 | 20240102 | 170400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240102 | 170300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240102 | 170200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240102 | 170100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240102 | 170000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240102 | 165900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240102 | 165800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240102 | 165700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240102 | 165600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240102 | 165500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240102 | 165400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240102 | 165300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240102 | 165200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240102 | 165100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240102 | 165000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240102 | 164900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240102 | 164800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240102 | 164700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240102 | 164600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240102 | 164500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240102 | 164400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240102 | 164300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240102 | 164200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240102 | 164100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240102 | 164000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240102 | 163900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240102 | 163800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240102 | 163700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240102 | 163600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240102 | 163500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 153 | 20240102 | 163400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240102 | 163300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240102 | 163200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240102 | 163100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240102 | 163000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240102 | 162900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240102 | 162800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240102 | 162700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240102 | 162600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240102 | 162500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240102 | 162400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240102 | 162300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240102 | 162200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240102 | 162100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240102 | 162000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240102 | 161900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240102 | 161800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240102 | 161700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240102 | 161600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240102 | 161500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240102 | 161400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240102 | 161300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240102 | 161200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240102 | 161100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240102 | 161000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240102 | 160900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240102 | 160800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240102 | 160700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240102 | 160600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240102 | 160500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 183 | 20240102 | 160400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240102 | 160300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240102 | 160200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240102 | 160100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240102 | 160000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240102 | 155900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240102 | 155800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240102 | 155700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240102 | 155600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240102 | 155500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240102 | 155400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240102 | 155300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240102 | 155200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240102 | 155100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240102 | 155000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240102 | 154900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240102 | 154800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240102 | 154700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240102 | 154600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240102 | 154500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240102 | 154400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240102 | 154300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240102 | 154200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240102 | 154100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240102 | 154000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240102 | 153900 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240102 | 153800 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240102 | 153700 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240102 | 153600 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240102 | 153500 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 213 | 20240102 | 153400 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240102 | 153300 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240102 | 153200 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240102 | 153100 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240102 | 153000 | 2364138790 | 14700 | 14700 | 14700 | 14700 | 2102 |
| 218 | 20240102 | 152900 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 219 | 20240102 | 152800 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 220 | 20240102 | 152700 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 221 | 20240102 | 152600 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 222 | 20240102 | 152500 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 223 | 20240102 | 152400 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 224 | 20240102 | 152300 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 225 | 20240102 | 152200 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 226 | 20240102 | 152100 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 227 | 20240102 | 152000 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 0 |
| 228 | 20240102 | 151900 | 2333239390 | 14660 | 14660 | 14660 | 14660 | 59 |
| 229 | 20240102 | 151800 | 2332374450 | 14690 | 14650 | 14690 | 14650 | 2113 |
| 230 | 20240102 | 151700 | 2301394580 | 14690 | 14700 | 14700 | 14660 | 4643 |
| 231 | 20240102 | 151600 | 2233219810 | 14690 | 14690 | 14690 | 14690 | 10 |
| 232 | 20240102 | 151500 | 2233072910 | 14690 | 14650 | 14700 | 14650 | 632 |
| 233 | 20240102 | 151400 | 2223798880 | 14650 | 14660 | 14660 | 14650 | 282 |
| 234 | 20240102 | 151300 | 2219664840 | 14660 | 14660 | 14660 | 14650 | 144 |
| 235 | 20240102 | 151200 | 2217554950 | 14660 | 14650 | 14660 | 14650 | 32 |
| 236 | 20240102 | 151100 | 2217085950 | 14660 | 14650 | 14660 | 14650 | 174 |
| 237 | 20240102 | 151000 | 2214535210 | 14660 | 14660 | 14660 | 14650 | 118 |
| 238 | 20240102 | 150900 | 2212806310 | 14660 | 14650 | 14660 | 14650 | 42 |
| 239 | 20240102 | 150800 | 2212190690 | 14660 | 14650 | 14660 | 14650 | 253 |
| 240 | 20240102 | 150700 | 2208481800 | 14650 | 14650 | 14660 | 14650 | 112 |
| 241 | 20240102 | 150600 | 2206840860 | 14650 | 14660 | 14670 | 14650 | 824 |
| 242 | 20240102 | 150500 | 2194758810 | 14660 | 14660 | 14670 | 14650 | 1380 |
| 243 | 20240102 | 150400 | 2174525000 | 14650 | 14650 | 14660 | 14650 | 20 |
| 244 | 20240102 | 150300 | 2174231880 | 14660 | 14660 | 14660 | 14650 | 24 |
| 245 | 20240102 | 150200 | 2173880100 | 14660 | 14660 | 14660 | 14650 | 831 |
| 246 | 20240102 | 150100 | 2161698700 | 14660 | 14650 | 14660 | 14650 | 6 |
| 247 | 20240102 | 150000 | 2161610770 | 14650 | 14650 | 14660 | 14650 | 220 |
| 248 | 20240102 | 145900 | 2158387630 | 14650 | 14660 | 14660 | 14650 | 1155 |
| 249 | 20240102 | 145800 | 2141455400 | 14670 | 14670 | 14670 | 14660 | 14 |
| 250 | 20240102 | 145700 | 2141250070 | 14660 | 14670 | 14670 | 14660 | 1707 |
| 251 | 20240102 | 145600 | 2116222030 | 14660 | 14660 | 14700 | 14650 | 3593 |
| 252 | 20240102 | 145500 | 2063503830 | 14650 | 14650 | 14660 | 14650 | 14 |
| 253 | 20240102 | 145400 | 2063298670 | 14650 | 14650 | 14660 | 14650 | 17 |
| 254 | 20240102 | 145300 | 2063049530 | 14660 | 14650 | 14660 | 14650 | 62 |
| 255 | 20240102 | 145200 | 2062140700 | 14660 | 14650 | 14660 | 14650 | 12 |
| 256 | 20240102 | 145100 | 2061964830 | 14660 | 14680 | 14680 | 14650 | 937 |
| 257 | 20240102 | 145000 | 2048217020 | 14660 | 14650 | 14660 | 14650 | 464 |
| 258 | 20240102 | 144900 | 2041415450 | 14660 | 14660 | 14660 | 14650 | 425 |
| 259 | 20240102 | 144800 | 2035184990 | 14650 | 14650 | 14660 | 14650 | 20 |
| 260 | 20240102 | 144700 | 2034891930 | 14650 | 14660 | 14660 | 14650 | 17 |
| 261 | 20240102 | 144600 | 2034642780 | 14650 | 14650 | 14660 | 14650 | 21 |
| 262 | 20240102 | 144500 | 2034335010 | 14660 | 14650 | 14660 | 14650 | 17 |
| 263 | 20240102 | 144400 | 2034085860 | 14660 | 14660 | 14660 | 14650 | 554 |
| 264 | 20240102 | 144300 | 2025965290 | 14660 | 14660 | 14680 | 14650 | 820 |
| 265 | 20240102 | 144200 | 2013941890 | 14650 | 14660 | 14660 | 14650 | 759 |
| 266 | 20240102 | 144100 | 2002815020 | 14660 | 14690 | 14690 | 14660 | 3434 |
| 267 | 20240102 | 144000 | 1952417100 | 14690 | 14690 | 14700 | 14690 | 495 |
| 268 | 20240102 | 143900 | 1945143790 | 14680 | 14680 | 14690 | 14680 | 16 |
| 269 | 20240102 | 143800 | 1944908820 | 14680 | 14660 | 14690 | 14660 | 395 |
| 270 | 20240102 | 143700 | 1939116580 | 14660 | 14650 | 14660 | 14650 | 179 |
| 271 | 20240102 | 143600 | 1936492540 | 14660 | 14660 | 14660 | 14650 | 401 |
| 272 | 20240102 | 143500 | 1930614950 | 14660 | 14660 | 14660 | 14650 | 590 |
| 273 | 20240102 | 143400 | 1921965610 | 14660 | 14660 | 14660 | 14650 | 332 |
| 274 | 20240102 | 143300 | 1917098540 | 14660 | 14650 | 14660 | 14650 | 31 |
| 275 | 20240102 | 143200 | 1916644270 | 14660 | 14650 | 14660 | 14650 | 88 |
| 276 | 20240102 | 143100 | 1915354940 | 14660 | 14660 | 14660 | 14650 | 758 |
| 277 | 20240102 | 143000 | 1904242700 | 14650 | 14680 | 14690 | 14650 | 2378 |
| 278 | 20240102 | 142900 | 1869362190 | 14670 | 14690 | 14700 | 14660 | 3377 |
| 279 | 20240102 | 142800 | 1819823230 | 14690 | 14670 | 14700 | 14670 | 360 |
| 280 | 20240102 | 142700 | 1814536300 | 14660 | 14650 | 14660 | 14650 | 509 |
| 281 | 20240102 | 142600 | 1807074400 | 14660 | 14650 | 14660 | 14650 | 838 |
| 282 | 20240102 | 142500 | 1794789930 | 14660 | 14650 | 14660 | 14650 | 41 |
| 283 | 20240102 | 142400 | 1794189150 | 14660 | 14660 | 14660 | 14650 | 1451 |
| 284 | 20240102 | 142300 | 1772917530 | 14660 | 14670 | 14670 | 14660 | 1047 |
| 285 | 20240102 | 142200 | 1757565070 | 14650 | 14670 | 14670 | 14650 | 989 |
| 286 | 20240102 | 142100 | 1743058730 | 14680 | 14680 | 14680 | 14670 | 14 |
| 287 | 20240102 | 142000 | 1742853250 | 14680 | 14670 | 14680 | 14670 | 67 |
| 288 | 20240102 | 141900 | 1741869860 | 14660 | 14650 | 14670 | 14650 | 629 |
| 289 | 20240102 | 141800 | 1732647110 | 14660 | 14660 | 14670 | 14650 | 1067 |
| 290 | 20240102 | 141700 | 1717003170 | 14660 | 14660 | 14660 | 14650 | 762 |
| 291 | 20240102 | 141600 | 1705832290 | 14660 | 14670 | 14680 | 14660 | 2158 |
| 292 | 20240102 | 141500 | 1674190550 | 14680 | 14680 | 14680 | 14670 | 45 |
| 293 | 20240102 | 141400 | 1673530290 | 14680 | 14660 | 14690 | 14660 | 4283 |
| 294 | 20240102 | 141300 | 1610722660 | 14660 | 14650 | 14660 | 14650 | 774 |
| 295 | 20240102 | 141200 | 1599375840 | 14660 | 14660 | 14660 | 14660 | 1400 |
| 296 | 20240102 | 141100 | 1578851840 | 14650 | 14660 | 14660 | 14650 | 111 |
| 297 | 20240102 | 141000 | 1577225600 | 14660 | 14650 | 14660 | 14650 | 45 |
| 298 | 20240102 | 140900 | 1576565920 | 14650 | 14650 | 14660 | 14650 | 129 |
| 299 | 20240102 | 140800 | 1574675780 | 14660 | 14660 | 14660 | 14650 | 212 |
| 300 | 20240102 | 140700 | 1571569880 | 14660 | 14660 | 14660 | 14650 | 186 |
| 301 | 20240102 | 140600 | 1568843140 | 14660 | 14650 | 14660 | 14650 | 153 |
| 302 | 20240102 | 140500 | 1566600180 | 14660 | 14670 | 14670 | 14660 | 821 |
| 303 | 20240102 | 140400 | 1554562600 | 14670 | 14680 | 14690 | 14670 | 1330 |
| 304 | 20240102 | 140300 | 1535041170 | 14660 | 14690 | 14690 | 14660 | 3001 |
| 305 | 20240102 | 140200 | 1491022250 | 14700 | 14700 | 14700 | 14700 | 9 |
| 306 | 20240102 | 140100 | 1490889950 | 14700 | 14670 | 14700 | 14670 | 434 |
| 307 | 20240102 | 140000 | 1484517120 | 14670 | 14660 | 14670 | 14660 | 34 |
| 308 | 20240102 | 135900 | 1484018560 | 14660 | 14670 | 14670 | 14660 | 69 |
| 309 | 20240102 | 135800 | 1483006340 | 14670 | 14660 | 14670 | 14660 | 17 |
| 310 | 20240102 | 135700 | 1482757010 | 14660 | 14660 | 14670 | 14660 | 40 |
| 311 | 20240102 | 135600 | 1482170430 | 14660 | 14660 | 14660 | 14660 | 363 |
| 312 | 20240102 | 135500 | 1476848850 | 14660 | 14650 | 14660 | 14650 | 153 |
| 313 | 20240102 | 135400 | 1474605900 | 14660 | 14650 | 14670 | 14650 | 1299 |
| 314 | 20240102 | 135300 | 1455567150 | 14660 | 14660 | 14670 | 14660 | 1083 |
| 315 | 20240102 | 135200 | 1439689370 | 14660 | 14660 | 14660 | 14660 | 313 |
| 316 | 20240102 | 135100 | 1435100790 | 14660 | 14650 | 14660 | 14650 | 5 |
| 317 | 20240102 | 135000 | 1435027510 | 14660 | 14650 | 14660 | 14650 | 62 |
| 318 | 20240102 | 134900 | 1434119090 | 14650 | 14660 | 14660 | 14650 | 326 |
| 319 | 20240102 | 134800 | 1429342400 | 14660 | 14660 | 14660 | 14650 | 307 |
| 320 | 20240102 | 134700 | 1424842880 | 14660 | 14650 | 14660 | 14650 | 12 |
| 321 | 20240102 | 134600 | 1424666980 | 14660 | 14660 | 14660 | 14660 | 9 |
| 322 | 20240102 | 134500 | 1424535040 | 14660 | 14660 | 14660 | 14650 | 9 |
| 323 | 20240102 | 134400 | 1424403120 | 14660 | 14660 | 14660 | 14650 | 12 |
| 324 | 20240102 | 134300 | 1424227220 | 14660 | 14660 | 14660 | 14660 | 3 |
| 325 | 20240102 | 134200 | 1424183240 | 14660 | 14660 | 14660 | 14650 | 360 |
| 326 | 20240102 | 134100 | 1418905660 | 14660 | 14650 | 14660 | 14650 | 11 |
| 327 | 20240102 | 134000 | 1418744420 | 14660 | 14660 | 14660 | 14660 | 213 |
| 328 | 20240102 | 133900 | 1415621840 | 14650 | 14660 | 14660 | 14650 | 10 |
| 329 | 20240102 | 133800 | 1415475250 | 14660 | 14660 | 14660 | 14650 | 11 |
| 330 | 20240102 | 133700 | 1415314010 | 14660 | 14660 | 14660 | 14660 | 6 |
| 331 | 20240102 | 133600 | 1415226050 | 14650 | 14660 | 14660 | 14650 | 5 |
| 332 | 20240102 | 133500 | 1415152770 | 14660 | 14660 | 14660 | 14650 | 12 |
| 333 | 20240102 | 133400 | 1414976870 | 14660 | 14660 | 14660 | 14660 | 57 |
| 334 | 20240102 | 133300 | 1414141250 | 14660 | 14660 | 14660 | 14660 | 318 |
| 335 | 20240102 | 133200 | 1409479370 | 14660 | 14660 | 14660 | 14660 | 3 |
| 336 | 20240102 | 133100 | 1409435390 | 14660 | 14650 | 14660 | 14650 | 9 |
| 337 | 20240102 | 133000 | 1409303480 | 14650 | 14650 | 14650 | 14640 | 1007 |
| 338 | 20240102 | 132900 | 1394555060 | 14660 | 14660 | 14660 | 14650 | 19 |
| 339 | 20240102 | 132800 | 1394276600 | 14660 | 14660 | 14660 | 14660 | 4 |
| 340 | 20240102 | 132700 | 1394217960 | 14650 | 14650 | 14660 | 14650 | 268 |
| 341 | 20240102 | 132600 | 1390291670 | 14660 | 14650 | 14660 | 14650 | 13 |
| 342 | 20240102 | 132500 | 1390101120 | 14660 | 14660 | 14660 | 14650 | 158 |
| 343 | 20240102 | 132400 | 1387784890 | 14650 | 14650 | 14650 | 14650 | 6 |
| 344 | 20240102 | 132300 | 1387696990 | 14650 | 14640 | 14650 | 14640 | 17 |
| 345 | 20240102 | 132200 | 1387448050 | 14650 | 14640 | 14650 | 14640 | 14 |
| 346 | 20240102 | 132100 | 1387242990 | 14640 | 14650 | 14660 | 14640 | 14 |
| 347 | 20240102 | 132000 | 1387037830 | 14650 | 14650 | 14650 | 14650 | 6 |
| 348 | 20240102 | 131900 | 1386949930 | 14660 | 14650 | 14660 | 14650 | 11 |
| 349 | 20240102 | 131800 | 1386788690 | 14660 | 14660 | 14660 | 14660 | 31 |
| 350 | 20240102 | 131700 | 1386334230 | 14640 | 14650 | 14660 | 14640 | 716 |
| 351 | 20240102 | 131600 | 1375847040 | 14650 | 14650 | 14650 | 14650 | 4 |
| 352 | 20240102 | 131500 | 1375788440 | 14660 | 14660 | 14660 | 14650 | 137 |
| 353 | 20240102 | 131400 | 1373780070 | 14650 | 14660 | 14660 | 14650 | 21 |
| 354 | 20240102 | 131300 | 1373472250 | 14660 | 14660 | 14660 | 14650 | 18 |
| 355 | 20240102 | 131200 | 1373208390 | 14660 | 14660 | 14660 | 14660 | 55 |
| 356 | 20240102 | 131100 | 1372402090 | 14660 | 14650 | 14660 | 14650 | 61 |
| 357 | 20240102 | 131000 | 1371507870 | 14650 | 14660 | 14660 | 14650 | 14 |
| 358 | 20240102 | 130900 | 1371302660 | 14650 | 14660 | 14660 | 14650 | 109 |
| 359 | 20240102 | 130800 | 1369705740 | 14650 | 14660 | 14660 | 14650 | 5 |
| 360 | 20240102 | 130700 | 1369632460 | 14660 | 14660 | 14660 | 14660 | 83 |
| 361 | 20240102 | 130600 | 1368415680 | 14660 | 14660 | 14670 | 14660 | 378 |
| 362 | 20240102 | 130500 | 1362872150 | 14660 | 14650 | 14660 | 14650 | 249 |
| 363 | 20240102 | 130400 | 1359221850 | 14660 | 14650 | 14660 | 14650 | 16 |
| 364 | 20240102 | 130300 | 1358987350 | 14650 | 14650 | 14660 | 14650 | 17 |
| 365 | 20240102 | 130200 | 1358738190 | 14660 | 14680 | 14680 | 14660 | 209 |
| 366 | 20240102 | 130100 | 1355674020 | 14680 | 14670 | 14680 | 14670 | 17 |
| 367 | 20240102 | 130000 | 1355424480 | 14660 | 14670 | 14670 | 14660 | 3000 |
| 368 | 20240102 | 125900 | 1311443510 | 14680 | 14670 | 14680 | 14660 | 196 |
| 369 | 20240102 | 125800 | 1308567180 | 14670 | 14670 | 14670 | 14660 | 41 |
| 370 | 20240102 | 125700 | 1307965730 | 14670 | 14670 | 14670 | 14670 | 3 |
| 371 | 20240102 | 125600 | 1307921720 | 14670 | 14650 | 14670 | 14650 | 527 |
| 372 | 20240102 | 125500 | 1300195860 | 14650 | 14660 | 14660 | 14650 | 108 |
| 373 | 20240102 | 125400 | 1298613480 | 14660 | 14660 | 14660 | 14650 | 12 |
| 374 | 20240102 | 125300 | 1298437580 | 14660 | 14660 | 14660 | 14660 | 3 |
| 375 | 20240102 | 125200 | 1298393600 | 14660 | 14660 | 14660 | 14650 | 706 |
| 376 | 20240102 | 125100 | 1288043660 | 14660 | 14650 | 14660 | 14650 | 263 |
| 377 | 20240102 | 125000 | 1284188120 | 14650 | 14660 | 14660 | 14650 | 16 |
| 378 | 20240102 | 124900 | 1283953600 | 14650 | 14660 | 14660 | 14650 | 7 |
| 379 | 20240102 | 124800 | 1283851020 | 14660 | 14660 | 14660 | 14660 | 8 |
| 380 | 20240102 | 124700 | 1283733740 | 14660 | 14660 | 14660 | 14660 | 8 |
| 381 | 20240102 | 124600 | 1283616460 | 14660 | 14660 | 14660 | 14660 | 8 |
| 382 | 20240102 | 124500 | 1283499180 | 14660 | 14660 | 14660 | 14660 | 1120 |
| 383 | 20240102 | 124400 | 1267079980 | 14660 | 14660 | 14660 | 14660 | 8 |
| 384 | 20240102 | 124300 | 1266962700 | 14670 | 14660 | 14670 | 14660 | 523 |
| 385 | 20240102 | 124200 | 1259295270 | 14660 | 14660 | 14660 | 14650 | 975 |
| 386 | 20240102 | 124100 | 1245002180 | 14650 | 14650 | 14650 | 14650 | 0 |
| 387 | 20240102 | 124000 | 1245002180 | 14650 | 14640 | 14650 | 14640 | 424 |
| 388 | 20240102 | 123900 | 1238792600 | 14640 | 14640 | 14640 | 14640 | 153 |
| 389 | 20240102 | 123800 | 1236552680 | 14640 | 14650 | 14650 | 14640 | 509 |
| 390 | 20240102 | 123700 | 1229098780 | 14650 | 14650 | 14650 | 14650 | 3 |
| 391 | 20240102 | 123600 | 1229054830 | 14660 | 14650 | 14660 | 14650 | 381 |
| 392 | 20240102 | 123500 | 1223470660 | 14640 | 14660 | 14660 | 14640 | 598 |
| 393 | 20240102 | 123400 | 1214709880 | 14650 | 14660 | 14660 | 14650 | 10 |
| 394 | 20240102 | 123300 | 1214563320 | 14660 | 14660 | 14660 | 14660 | 3 |
| 395 | 20240102 | 123200 | 1214519340 | 14650 | 14660 | 14660 | 14650 | 56 |
| 396 | 20240102 | 123100 | 1213698820 | 14650 | 14650 | 14650 | 14640 | 173 |
| 397 | 20240102 | 123000 | 1211164410 | 14650 | 14650 | 14650 | 14650 | 70 |
| 398 | 20240102 | 122900 | 1210138910 | 14650 | 14640 | 14650 | 14640 | 332 |
| 399 | 20240102 | 122800 | 1205277310 | 14640 | 14640 | 14640 | 14640 | 17 |
| 400 | 20240102 | 122700 | 1205028430 | 14640 | 14640 | 14640 | 14630 | 62 |
| 401 | 20240102 | 122600 | 1204120810 | 14630 | 14640 | 14640 | 14630 | 7 |
| 402 | 20240102 | 122500 | 1204018340 | 14640 | 14640 | 14640 | 14640 | 8 |
| 403 | 20240102 | 122400 | 1203901220 | 14640 | 14640 | 14640 | 14630 | 30 |
| 404 | 20240102 | 122300 | 1203462060 | 14630 | 14640 | 14640 | 14630 | 8 |
| 405 | 20240102 | 122200 | 1203344970 | 14640 | 14640 | 14640 | 14640 | 4 |
| 406 | 20240102 | 122100 | 1203286410 | 14640 | 14640 | 14640 | 14630 | 18 |
| 407 | 20240102 | 122000 | 1203022920 | 14640 | 14640 | 14640 | 14640 | 59 |
| 408 | 20240102 | 121900 | 1202159160 | 14640 | 14650 | 14650 | 14640 | 454 |
| 409 | 20240102 | 121800 | 1195512440 | 14650 | 14650 | 14650 | 14640 | 12 |
| 410 | 20240102 | 121700 | 1195336680 | 14650 | 14640 | 14670 | 14640 | 7204 |
| 411 | 20240102 | 121600 | 1089743700 | 14640 | 14640 | 14640 | 14640 | 77 |
| 412 | 20240102 | 121500 | 1088616420 | 14640 | 14630 | 14640 | 14630 | 295 |
| 413 | 20240102 | 121400 | 1084300450 | 14640 | 14640 | 14640 | 14640 | 5 |
| 414 | 20240102 | 121300 | 1084227250 | 14640 | 14630 | 14640 | 14630 | 7 |
| 415 | 20240102 | 121200 | 1084124780 | 14640 | 14640 | 14640 | 14630 | 1845 |
| 416 | 20240102 | 121100 | 1057113990 | 14640 | 14650 | 14650 | 14640 | 1213 |
| 417 | 20240102 | 121000 | 1039355370 | 14650 | 14650 | 14650 | 14650 | 3 |
| 418 | 20240102 | 120900 | 1039311420 | 14650 | 14650 | 14650 | 14650 | 14 |
| 419 | 20240102 | 120800 | 1039106320 | 14660 | 14650 | 14660 | 14650 | 8 |
| 420 | 20240102 | 120700 | 1038989090 | 14650 | 14650 | 14650 | 14650 | 728 |
| 421 | 20240102 | 120600 | 1028323890 | 14650 | 14650 | 14650 | 14650 | 53 |
| 422 | 20240102 | 120500 | 1027547440 | 14650 | 14650 | 14650 | 14640 | 52 |
| 423 | 20240102 | 120400 | 1026785670 | 14650 | 14650 | 14650 | 14650 | 24 |
| 424 | 20240102 | 120300 | 1026434070 | 14640 | 14660 | 14660 | 14640 | 2048 |
| 425 | 20240102 | 120200 | 996430800 | 14650 | 14650 | 14650 | 14650 | 8 |
| 426 | 20240102 | 120100 | 996313600 | 14660 | 14650 | 14660 | 14650 | 133 |
| 427 | 20240102 | 120000 | 994365060 | 14650 | 14650 | 14660 | 14650 | 12 |
| 428 | 20240102 | 115900 | 994189180 | 14650 | 14660 | 14660 | 14650 | 7 |
| 429 | 20240102 | 115800 | 994086600 | 14660 | 14650 | 14660 | 14650 | 13 |
| 430 | 20240102 | 115700 | 993896090 | 14660 | 14650 | 14660 | 14650 | 23 |
| 431 | 20240102 | 115600 | 993558950 | 14650 | 14650 | 14660 | 14650 | 12 |
| 432 | 20240102 | 115500 | 993383070 | 14650 | 14650 | 14650 | 14650 | 8 |
| 433 | 20240102 | 115400 | 993265870 | 14660 | 14650 | 14660 | 14650 | 65 |
| 434 | 20240102 | 115300 | 992313510 | 14660 | 14660 | 14660 | 14650 | 12 |
| 435 | 20240102 | 115200 | 992137610 | 14650 | 14660 | 14660 | 14650 | 18 |
| 436 | 20240102 | 115100 | 991873800 | 14650 | 14650 | 14650 | 14650 | 4 |
| 437 | 20240102 | 115000 | 991815200 | 14650 | 14650 | 14660 | 14650 | 12 |
| 438 | 20240102 | 114900 | 991639320 | 14650 | 14660 | 14660 | 14650 | 16 |
| 439 | 20240102 | 114800 | 991404800 | 14650 | 14660 | 14660 | 14650 | 13 |
| 440 | 20240102 | 114700 | 991214280 | 14660 | 14650 | 14660 | 14650 | 536 |
| 441 | 20240102 | 114600 | 983356550 | 14660 | 14650 | 14660 | 14650 | 56 |
| 442 | 20240102 | 114500 | 982536050 | 14660 | 14660 | 14660 | 14660 | 13 |
| 443 | 20240102 | 114400 | 982345470 | 14660 | 14660 | 14660 | 14660 | 22 |
| 444 | 20240102 | 114300 | 982022950 | 14650 | 14650 | 14660 | 14650 | 10018 |
| 445 | 20240102 | 114200 | 835159220 | 14660 | 14660 | 14660 | 14640 | 17 |
| 446 | 20240102 | 114100 | 834910140 | 14660 | 14650 | 14660 | 14650 | 5540 |
| 447 | 20240102 | 114000 | 753703200 | 14650 | 14650 | 14650 | 14650 | 108 |
| 448 | 20240102 | 113900 | 752121000 | 14640 | 14640 | 14650 | 14640 | 60 |
| 449 | 20240102 | 113800 | 751242230 | 14650 | 14650 | 14650 | 14650 | 18 |
| 450 | 20240102 | 113700 | 750978530 | 14650 | 14650 | 14650 | 14650 | 9 |
| 451 | 20240102 | 113600 | 750846680 | 14650 | 14650 | 14650 | 14640 | 95 |
| 452 | 20240102 | 113500 | 749454970 | 14650 | 14650 | 14650 | 14650 | 1299 |
| 453 | 20240102 | 113400 | 730424620 | 14650 | 14660 | 14660 | 14650 | 126 |
| 454 | 20240102 | 113300 | 728577960 | 14660 | 14650 | 14660 | 14650 | 4762 |
| 455 | 20240102 | 113200 | 658767090 | 14650 | 14650 | 14660 | 14650 | 19 |
| 456 | 20240102 | 113100 | 658488610 | 14650 | 14650 | 14660 | 14650 | 7 |
| 457 | 20240102 | 113000 | 658386030 | 14660 | 14650 | 14660 | 14650 | 12 |
| 458 | 20240102 | 112900 | 658210150 | 14660 | 14650 | 14660 | 14650 | 725 |
| 459 | 20240102 | 112800 | 647588780 | 14650 | 14660 | 14660 | 14650 | 214 |
| 460 | 20240102 | 112700 | 644453580 | 14650 | 14650 | 14650 | 14650 | 6 |
| 461 | 20240102 | 112600 | 644365680 | 14660 | 14650 | 14660 | 14650 | 25 |
| 462 | 20240102 | 112500 | 643999250 | 14650 | 14660 | 14660 | 14650 | 73 |
| 463 | 20240102 | 112400 | 642929100 | 14650 | 14650 | 14660 | 14650 | 19 |
| 464 | 20240102 | 112300 | 642650620 | 14660 | 14650 | 14660 | 14650 | 12 |
| 465 | 20240102 | 112200 | 642474740 | 14660 | 14660 | 14660 | 14660 | 62 |
| 466 | 20240102 | 112100 | 641565820 | 14660 | 14660 | 14660 | 14660 | 1344 |
| 467 | 20240102 | 112000 | 621862780 | 14660 | 14660 | 14660 | 14650 | 547 |
| 468 | 20240102 | 111900 | 613843790 | 14660 | 14650 | 14660 | 14650 | 2465 |
| 469 | 20240102 | 111800 | 577708450 | 14650 | 14660 | 14660 | 14650 | 667 |
| 470 | 20240102 | 111700 | 567931290 | 14660 | 14660 | 14660 | 14640 | 4747 |
| 471 | 20240102 | 111600 | 498354890 | 14660 | 14660 | 14700 | 14660 | 8279 |
| 472 | 20240102 | 111500 | 376967770 | 14660 | 14650 | 14660 | 14650 | 101 |
| 473 | 20240102 | 111400 | 375488000 | 14660 | 14650 | 14660 | 14650 | 112 |
| 474 | 20240102 | 111300 | 373847120 | 14660 | 14660 | 14660 | 14660 | 9 |
| 475 | 20240102 | 111200 | 373715180 | 14660 | 14660 | 14660 | 14660 | 50 |
| 476 | 20240102 | 111100 | 372982180 | 14660 | 14660 | 14660 | 14660 | 9 |
| 477 | 20240102 | 111000 | 372850240 | 14650 | 14660 | 14660 | 14650 | 26 |
| 478 | 20240102 | 110900 | 372469120 | 14660 | 14660 | 14660 | 14660 | 9 |
| 479 | 20240102 | 110800 | 372337180 | 14660 | 14660 | 14660 | 14660 | 668 |
| 480 | 20240102 | 110700 | 362544300 | 14660 | 14660 | 14660 | 14650 | 632 |
| 481 | 20240102 | 110600 | 353282560 | 14660 | 14660 | 14660 | 14660 | 1360 |
| 482 | 20240102 | 110500 | 333344960 | 14660 | 14660 | 14680 | 14660 | 2187 |
| 483 | 20240102 | 110400 | 301282440 | 14650 | 14650 | 14660 | 14650 | 228 |
| 484 | 20240102 | 110300 | 297942210 | 14660 | 14650 | 14660 | 14650 | 388 |
| 485 | 20240102 | 110200 | 292257960 | 14650 | 14640 | 14650 | 14640 | 17 |
| 486 | 20240102 | 110100 | 292009010 | 14650 | 14640 | 14650 | 14640 | 183 |
| 487 | 20240102 | 110000 | 289329490 | 14650 | 14650 | 14650 | 14650 | 46 |
| 488 | 20240102 | 105900 | 288655590 | 14650 | 14640 | 14650 | 14630 | 11 |
| 489 | 20240102 | 105800 | 288494530 | 14640 | 14640 | 14650 | 14640 | 201 |
| 490 | 20240102 | 105700 | 285551010 | 14640 | 14640 | 14640 | 14640 | 104 |
| 491 | 20240102 | 105600 | 284028450 | 14640 | 14640 | 14640 | 14630 | 101 |
| 492 | 20240102 | 105500 | 282550680 | 14640 | 14630 | 14640 | 14630 | 108 |
| 493 | 20240102 | 105400 | 280970560 | 14630 | 14650 | 14650 | 14630 | 574 |
| 494 | 20240102 | 105300 | 272566240 | 14650 | 14650 | 14650 | 14650 | 3 |
| 495 | 20240102 | 105200 | 272522290 | 14650 | 14650 | 14650 | 14650 | 24 |
| 496 | 20240102 | 105100 | 272170690 | 14640 | 14650 | 14650 | 14640 | 153 |
| 497 | 20240102 | 105000 | 269930710 | 14650 | 14650 | 14650 | 14650 | 401 |
| 498 | 20240102 | 104900 | 264056060 | 14650 | 14650 | 14650 | 14650 | 155 |
| 499 | 20240102 | 104800 | 261785310 | 14650 | 14640 | 14650 | 14640 | 17 |
| 500 | 20240102 | 104700 | 261536300 | 14650 | 14640 | 14650 | 14640 | 103 |
| 501 | 20240102 | 104600 | 260028350 | 14650 | 14650 | 14650 | 14650 | 24 |
| 502 | 20240102 | 104500 | 259676750 | 14650 | 14650 | 14650 | 14650 | 92 |
| 503 | 20240102 | 104400 | 258328950 | 14640 | 14630 | 14640 | 14630 | 19 |
| 504 | 20240102 | 104300 | 258050940 | 14630 | 14650 | 14650 | 14630 | 417 |
| 505 | 20240102 | 104200 | 251945150 | 14650 | 14650 | 14660 | 14650 | 297 |
| 506 | 20240102 | 104100 | 247594070 | 14660 | 14660 | 14660 | 14650 | 349 |
| 507 | 20240102 | 104000 | 242479730 | 14660 | 14660 | 14660 | 14650 | 174 |
| 508 | 20240102 | 103900 | 239930340 | 14660 | 14660 | 14670 | 14660 | 49 |
| 509 | 20240102 | 103800 | 239211920 | 14660 | 14660 | 14670 | 14660 | 340 |
| 510 | 20240102 | 103700 | 234227510 | 14660 | 14660 | 14660 | 14660 | 586 |
| 511 | 20240102 | 103600 | 225636750 | 14660 | 14660 | 14660 | 14650 | 262 |
| 512 | 20240102 | 103500 | 221797830 | 14650 | 14650 | 14650 | 14650 | 4 |
| 513 | 20240102 | 103400 | 221739230 | 14650 | 14660 | 14660 | 14650 | 141 |
| 514 | 20240102 | 103300 | 219672780 | 14660 | 14690 | 14720 | 14660 | 3047 |
| 515 | 20240102 | 103200 | 174947210 | 14680 | 14690 | 14690 | 14680 | 24 |
| 516 | 20240102 | 103100 | 174594690 | 14690 | 14690 | 14690 | 14690 | 322 |
| 517 | 20240102 | 103000 | 169864510 | 14690 | 14680 | 14690 | 14680 | 177 |
| 518 | 20240102 | 102900 | 167265860 | 14680 | 14670 | 14680 | 14670 | 14 |
| 519 | 20240102 | 102800 | 167060380 | 14680 | 14680 | 14680 | 14680 | 382 |
| 520 | 20240102 | 102700 | 161452620 | 14680 | 14680 | 14680 | 14680 | 269 |
| 521 | 20240102 | 102600 | 157503700 | 14680 | 14680 | 14680 | 14680 | 81 |
| 522 | 20240102 | 102500 | 156314620 | 14680 | 14680 | 14680 | 14680 | 4 |
| 523 | 20240102 | 102400 | 156255900 | 14680 | 14680 | 14680 | 14680 | 95 |
| 524 | 20240102 | 102300 | 154861300 | 14680 | 14680 | 14680 | 14670 | 161 |
| 525 | 20240102 | 102200 | 152497870 | 14700 | 14700 | 14700 | 14700 | 0 |
| 526 | 20240102 | 102100 | 152497870 | 14700 | 14720 | 14720 | 14680 | 1717 |
| 527 | 20240102 | 102000 | 127275030 | 14720 | 14690 | 14720 | 14690 | 1208 |
| 528 | 20240102 | 101900 | 109514290 | 14680 | 14650 | 14680 | 14650 | 450 |
| 529 | 20240102 | 101800 | 102911940 | 14650 | 14680 | 14680 | 14650 | 379 |
| 530 | 20240102 | 101700 | 97358670 | 14680 | 14680 | 14680 | 14680 | 1 |
| 531 | 20240102 | 101600 | 97343990 | 14680 | 14640 | 14680 | 14640 | 137 |
| 532 | 20240102 | 101500 | 95334990 | 14640 | 14630 | 14660 | 14630 | 408 |
| 533 | 20240102 | 101400 | 89357690 | 14650 | 14610 | 14650 | 14610 | 528 |
| 534 | 20240102 | 101300 | 81637430 | 14620 | 14630 | 14650 | 14610 | 886 |
| 535 | 20240102 | 101200 | 68685130 | 14620 | 14630 | 14650 | 14620 | 1280 |
| 536 | 20240102 | 101100 | 49947800 | 14630 | 14630 | 14640 | 14630 | 168 |
| 537 | 20240102 | 101000 | 47489240 | 14630 | 14670 | 14690 | 14630 | 470 |
| 538 | 20240102 | 100900 | 40607710 | 14670 | 14650 | 14670 | 14650 | 762 |
| 539 | 20240102 | 100800 | 29430930 | 14650 | 14680 | 14690 | 14650 | 460 |
| 540 | 20240102 | 100700 | 22680010 | 14660 | 14660 | 14660 | 14660 | 10 |
| 541 | 20240102 | 100600 | 22533410 | 14650 | 14650 | 14650 | 14650 | 26 |
| 542 | 20240102 | 100500 | 22152510 | 14660 | 14670 | 14680 | 14660 | 66 |
| 543 | 20240102 | 100400 | 21184250 | 14660 | 14690 | 14710 | 14660 | 215 |
| 544 | 20240102 | 100300 | 18026070 | 14640 | 14720 | 14720 | 14640 | 116 |
| 545 | 20240102 | 100200 | 16326950 | 14720 | 14700 | 14720 | 14700 | 15 |
| 546 | 20240102 | 100100 | 16106410 | 14720 | 14700 | 14720 | 14700 | 245 |
| 547 | 20240102 | 100000 | 12504710 | 14700 | 14730 | 14730 | 14700 | 849 |