32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 3 | 20240119 | 190600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240119 | 190500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240119 | 190400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240119 | 190300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240119 | 190200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240119 | 190100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240119 | 190000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240119 | 185900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240119 | 185800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240119 | 185700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240119 | 185600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240119 | 185500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240119 | 185400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240119 | 185300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240119 | 185200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240119 | 185100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240119 | 185000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240119 | 184900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240119 | 184800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240119 | 184700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240119 | 184600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240119 | 184500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240119 | 184400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240119 | 184300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240119 | 184200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240119 | 184100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240119 | 184000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240119 | 183900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240119 | 183800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240119 | 183700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 33 | 20240119 | 183600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240119 | 183500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240119 | 183400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240119 | 183300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240119 | 183200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240119 | 183100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240119 | 183000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240119 | 182900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240119 | 182800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240119 | 182700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240119 | 182600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240119 | 182500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240119 | 182400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240119 | 182300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240119 | 182200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240119 | 182100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240119 | 182000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240119 | 181900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240119 | 181800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240119 | 181700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240119 | 181600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240119 | 181500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240119 | 181400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240119 | 181300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240119 | 181200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240119 | 181100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240119 | 181000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240119 | 180900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240119 | 180800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240119 | 180700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 63 | 20240119 | 180600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240119 | 180500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240119 | 180400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240119 | 180300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240119 | 180200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240119 | 180100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240119 | 180000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240119 | 175900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240119 | 175800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240119 | 175700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240119 | 175600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240119 | 175500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240119 | 175400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240119 | 175300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240119 | 175200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240119 | 175100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240119 | 175000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240119 | 174900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240119 | 174800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240119 | 174700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240119 | 174600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240119 | 174500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240119 | 174400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240119 | 174300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240119 | 174200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240119 | 174100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240119 | 174000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240119 | 173900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240119 | 173800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240119 | 173700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 93 | 20240119 | 173600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240119 | 173500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240119 | 173400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240119 | 173300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240119 | 173200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240119 | 173100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240119 | 173000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240119 | 172900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240119 | 172800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240119 | 172700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240119 | 172600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240119 | 172500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240119 | 172400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240119 | 172300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240119 | 172200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240119 | 172100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240119 | 172000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240119 | 171900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240119 | 171800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240119 | 171700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240119 | 171600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240119 | 171500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240119 | 171400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240119 | 171300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240119 | 171200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240119 | 171100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240119 | 171000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240119 | 170900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240119 | 170800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240119 | 170700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 123 | 20240119 | 170600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240119 | 170500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240119 | 170400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240119 | 170300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240119 | 170200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240119 | 170100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240119 | 170000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240119 | 165900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240119 | 165800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240119 | 165700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240119 | 165600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240119 | 165500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240119 | 165400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240119 | 165300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240119 | 165200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240119 | 165100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240119 | 165000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240119 | 164900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240119 | 164800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240119 | 164700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240119 | 164600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240119 | 164500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240119 | 164400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240119 | 164300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240119 | 164200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240119 | 164100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240119 | 164000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240119 | 163900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240119 | 163800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240119 | 163700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 153 | 20240119 | 163600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240119 | 163500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240119 | 163400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240119 | 163300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240119 | 163200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240119 | 163100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240119 | 163000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240119 | 162900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240119 | 162800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240119 | 162700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240119 | 162600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240119 | 162500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240119 | 162400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240119 | 162300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240119 | 162200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240119 | 162100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240119 | 162000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240119 | 161900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240119 | 161800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240119 | 161700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240119 | 161600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240119 | 161500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240119 | 161400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240119 | 161300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240119 | 161200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240119 | 161100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240119 | 161000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240119 | 160900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240119 | 160800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240119 | 160700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 183 | 20240119 | 160600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240119 | 160500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240119 | 160400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240119 | 160300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240119 | 160200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240119 | 160100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240119 | 160000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240119 | 155900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240119 | 155800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240119 | 155700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240119 | 155600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240119 | 155500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240119 | 155400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240119 | 155300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240119 | 155200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240119 | 155100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240119 | 155000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240119 | 154900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240119 | 154800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240119 | 154700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240119 | 154600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240119 | 154500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240119 | 154400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240119 | 154300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240119 | 154200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240119 | 154100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240119 | 154000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240119 | 153900 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240119 | 153800 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240119 | 153700 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 213 | 20240119 | 153600 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240119 | 153500 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240119 | 153400 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240119 | 153300 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240119 | 153200 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240119 | 153100 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240119 | 153000 | 2189373060 | 13100 | 13100 | 13100 | 13100 | 1683 |
| 220 | 20240119 | 152900 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240119 | 152800 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240119 | 152700 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240119 | 152600 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240119 | 152500 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240119 | 152400 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240119 | 152300 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240119 | 152200 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240119 | 152100 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240119 | 152000 | 2167325760 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240119 | 151900 | 2167325760 | 13070 | 13060 | 13070 | 13060 | 70 |
| 231 | 20240119 | 151800 | 2166411290 | 13030 | 13030 | 13040 | 13030 | 41 |
| 232 | 20240119 | 151700 | 2165877020 | 13050 | 13070 | 13070 | 13030 | 345 |
| 233 | 20240119 | 151600 | 2161379430 | 13070 | 13050 | 13070 | 13050 | 322 |
| 234 | 20240119 | 151500 | 2157171310 | 13050 | 13040 | 13050 | 13020 | 175 |
| 235 | 20240119 | 151400 | 2154892560 | 13040 | 13030 | 13040 | 13030 | 209 |
| 236 | 20240119 | 151300 | 2152169280 | 13040 | 13050 | 13050 | 13020 | 269 |
| 237 | 20240119 | 151200 | 2148664630 | 13050 | 13050 | 13050 | 13040 | 93 |
| 238 | 20240119 | 151100 | 2147451800 | 13050 | 13050 | 13070 | 13020 | 687 |
| 239 | 20240119 | 151000 | 2138500320 | 13050 | 13050 | 13050 | 13040 | 286 |
| 240 | 20240119 | 150900 | 2134770020 | 13070 | 13040 | 13070 | 13040 | 131 |
| 241 | 20240119 | 150800 | 2133061750 | 13080 | 13050 | 13080 | 13040 | 413 |
| 242 | 20240119 | 150700 | 2127672890 | 13050 | 13050 | 13050 | 13050 | 56 |
| 243 | 20240119 | 150600 | 2126942090 | 13050 | 13050 | 13050 | 13030 | 126 |
| 244 | 20240119 | 150500 | 2125300050 | 13050 | 13050 | 13050 | 13050 | 384 |
| 245 | 20240119 | 150400 | 2120288850 | 13050 | 13030 | 13050 | 13030 | 141 |
| 246 | 20240119 | 150300 | 2118451560 | 13050 | 13040 | 13050 | 13020 | 166 |
| 247 | 20240119 | 150200 | 2116286970 | 13010 | 13020 | 13050 | 13010 | 231 |
| 248 | 20240119 | 150100 | 2113280620 | 13020 | 13020 | 13020 | 13020 | 11 |
| 249 | 20240119 | 150000 | 2113137400 | 12980 | 12980 | 13020 | 12980 | 708 |
| 250 | 20240119 | 145900 | 2103943290 | 12980 | 12990 | 13010 | 12980 | 769 |
| 251 | 20240119 | 145800 | 2093951990 | 12990 | 13020 | 13020 | 12990 | 193 |
| 252 | 20240119 | 145700 | 2091442450 | 13010 | 13000 | 13020 | 12980 | 864 |
| 253 | 20240119 | 145600 | 2080210790 | 13000 | 13020 | 13040 | 13000 | 369 |
| 254 | 20240119 | 145500 | 2075409420 | 13020 | 13030 | 13050 | 13020 | 495 |
| 255 | 20240119 | 145400 | 2068957990 | 13000 | 13010 | 13020 | 12990 | 416 |
| 256 | 20240119 | 145300 | 2063548590 | 13010 | 12990 | 13030 | 12990 | 1285 |
| 257 | 20240119 | 145200 | 2046815150 | 13000 | 12990 | 13010 | 12980 | 268 |
| 258 | 20240119 | 145100 | 2043335080 | 12990 | 13010 | 13010 | 12980 | 487 |
| 259 | 20240119 | 145000 | 2037007040 | 13010 | 13000 | 13020 | 12990 | 628 |
| 260 | 20240119 | 144900 | 2028843930 | 12990 | 13010 | 13010 | 12990 | 481 |
| 261 | 20240119 | 144800 | 2022593520 | 13010 | 12990 | 13020 | 12980 | 412 |
| 262 | 20240119 | 144700 | 2017238820 | 12990 | 13000 | 13010 | 12990 | 293 |
| 263 | 20240119 | 144600 | 2013432550 | 13020 | 13010 | 13020 | 12980 | 604 |
| 264 | 20240119 | 144500 | 2005581730 | 12980 | 12990 | 13000 | 12980 | 284 |
| 265 | 20240119 | 144400 | 2001895140 | 12990 | 13000 | 13000 | 12980 | 477 |
| 266 | 20240119 | 144300 | 1995702460 | 12980 | 12990 | 13010 | 12980 | 594 |
| 267 | 20240119 | 144200 | 1987986830 | 13000 | 13000 | 13000 | 12990 | 392 |
| 268 | 20240119 | 144100 | 1982893950 | 12990 | 13010 | 13010 | 12990 | 663 |
| 269 | 20240119 | 144000 | 1974277350 | 13010 | 13010 | 13010 | 12990 | 247 |
| 270 | 20240119 | 143900 | 1971067520 | 13010 | 13000 | 13020 | 12990 | 1311 |
| 271 | 20240119 | 143800 | 1954012770 | 13000 | 13000 | 13020 | 13000 | 1107 |
| 272 | 20240119 | 143700 | 1939616240 | 13000 | 12980 | 13000 | 12970 | 2738 |
| 273 | 20240119 | 143600 | 1904068370 | 12980 | 12980 | 13010 | 12980 | 579 |
| 274 | 20240119 | 143500 | 1896543210 | 12980 | 12990 | 13010 | 12980 | 2603 |
| 275 | 20240119 | 143400 | 1862750500 | 12990 | 13000 | 13000 | 12990 | 277 |
| 276 | 20240119 | 143300 | 1859152170 | 12990 | 12990 | 13010 | 12990 | 490 |
| 277 | 20240119 | 143200 | 1852785400 | 12990 | 13000 | 13000 | 12990 | 308 |
| 278 | 20240119 | 143100 | 1848784440 | 12990 | 12990 | 13000 | 12990 | 565 |
| 279 | 20240119 | 143000 | 1841443960 | 13000 | 12990 | 13010 | 12980 | 894 |
| 280 | 20240119 | 142900 | 1829826400 | 12990 | 13000 | 13000 | 12980 | 206 |
| 281 | 20240119 | 142800 | 1827150650 | 13000 | 13000 | 13000 | 12980 | 673 |
| 282 | 20240119 | 142700 | 1818412130 | 12990 | 12990 | 13000 | 12980 | 333 |
| 283 | 20240119 | 142600 | 1814086580 | 12990 | 12990 | 13000 | 12990 | 366 |
| 284 | 20240119 | 142500 | 1809332160 | 12990 | 13000 | 13000 | 12980 | 659 |
| 285 | 20240119 | 142400 | 1800774190 | 13010 | 12980 | 13010 | 12980 | 632 |
| 286 | 20240119 | 142300 | 1792564790 | 12990 | 12990 | 13000 | 12990 | 671 |
| 287 | 20240119 | 142200 | 1783848050 | 13000 | 12990 | 13000 | 12990 | 219 |
| 288 | 20240119 | 142100 | 1781002750 | 12990 | 13000 | 13000 | 12990 | 580 |
| 289 | 20240119 | 142000 | 1773465780 | 13000 | 13000 | 13010 | 13000 | 150 |
| 290 | 20240119 | 141900 | 1771515700 | 13010 | 13000 | 13010 | 12990 | 838 |
| 291 | 20240119 | 141800 | 1760625480 | 12990 | 12990 | 13000 | 12990 | 981 |
| 292 | 20240119 | 141700 | 1747881770 | 12990 | 13000 | 13000 | 12990 | 186 |
| 293 | 20240119 | 141600 | 1745465440 | 12990 | 13000 | 13010 | 12990 | 747 |
| 294 | 20240119 | 141500 | 1735755180 | 13000 | 13000 | 13010 | 13000 | 871 |
| 295 | 20240119 | 141400 | 1724432080 | 13000 | 13000 | 13000 | 13000 | 347 |
| 296 | 20240119 | 141300 | 1719921080 | 13000 | 13000 | 13020 | 13000 | 451 |
| 297 | 20240119 | 141200 | 1714057190 | 13000 | 13000 | 13010 | 13000 | 495 |
| 298 | 20240119 | 141100 | 1707622180 | 13010 | 13010 | 13010 | 13000 | 408 |
| 299 | 20240119 | 141000 | 1702316950 | 13000 | 13010 | 13010 | 13000 | 770 |
| 300 | 20240119 | 140900 | 1692299410 | 13020 | 13010 | 13020 | 13010 | 506 |
| 301 | 20240119 | 140800 | 1685716260 | 13010 | 13010 | 13020 | 13010 | 392 |
| 302 | 20240119 | 140700 | 1680616250 | 13010 | 13020 | 13020 | 13010 | 689 |
| 303 | 20240119 | 140600 | 1671651750 | 13030 | 13010 | 13030 | 13010 | 296 |
| 304 | 20240119 | 140500 | 1667798910 | 13020 | 13020 | 13020 | 13010 | 728 |
| 305 | 20240119 | 140400 | 1658323620 | 13020 | 13010 | 13020 | 13010 | 324 |
| 306 | 20240119 | 140300 | 1654107310 | 13010 | 13030 | 13040 | 13010 | 526 |
| 307 | 20240119 | 140200 | 1647259880 | 13020 | 13010 | 13020 | 13010 | 247 |
| 308 | 20240119 | 140100 | 1644046230 | 13010 | 13010 | 13020 | 13010 | 544 |
| 309 | 20240119 | 140000 | 1636968530 | 13010 | 13020 | 13020 | 13010 | 524 |
| 310 | 20240119 | 135900 | 1630151010 | 13010 | 13020 | 13030 | 13010 | 304 |
| 311 | 20240119 | 135800 | 1626194160 | 13020 | 13020 | 13020 | 13010 | 393 |
| 312 | 20240119 | 135700 | 1621081160 | 13020 | 13010 | 13030 | 13010 | 564 |
| 313 | 20240119 | 135600 | 1613740660 | 13010 | 13030 | 13030 | 13010 | 270 |
| 314 | 20240119 | 135500 | 1610225960 | 13040 | 13030 | 13040 | 13020 | 297 |
| 315 | 20240119 | 135400 | 1606358880 | 13030 | 13030 | 13030 | 13020 | 834 |
| 316 | 20240119 | 135300 | 1595500070 | 13020 | 13020 | 13030 | 13020 | 204 |
| 317 | 20240119 | 135200 | 1592843980 | 13020 | 13030 | 13030 | 13020 | 583 |
| 318 | 20240119 | 135100 | 1585251750 | 13030 | 13040 | 13040 | 13030 | 307 |
| 319 | 20240119 | 135000 | 1581249370 | 13060 | 13040 | 13060 | 13030 | 353 |
| 320 | 20240119 | 134900 | 1576647130 | 13030 | 13020 | 13030 | 13020 | 527 |
| 321 | 20240119 | 134800 | 1569784640 | 13020 | 13030 | 13050 | 13020 | 389 |
| 322 | 20240119 | 134700 | 1564716770 | 13030 | 13030 | 13040 | 13030 | 505 |
| 323 | 20240119 | 134600 | 1558136460 | 13040 | 13050 | 13050 | 13030 | 663 |
| 324 | 20240119 | 134500 | 1549497470 | 13060 | 13050 | 13060 | 13030 | 573 |
| 325 | 20240119 | 134400 | 1542025900 | 13060 | 13050 | 13060 | 13050 | 265 |
| 326 | 20240119 | 134300 | 1538567250 | 13050 | 13050 | 13060 | 13040 | 478 |
| 327 | 20240119 | 134200 | 1532330130 | 13060 | 13040 | 13060 | 13040 | 416 |
| 328 | 20240119 | 134100 | 1526905150 | 13040 | 13060 | 13070 | 13040 | 277 |
| 329 | 20240119 | 134000 | 1523292230 | 13050 | 13050 | 13060 | 13040 | 582 |
| 330 | 20240119 | 133900 | 1515697750 | 13050 | 13040 | 13060 | 13040 | 245 |
| 331 | 20240119 | 133800 | 1512500350 | 13040 | 13060 | 13060 | 13040 | 440 |
| 332 | 20240119 | 133700 | 1506758750 | 13050 | 13040 | 13070 | 13040 | 246 |
| 333 | 20240119 | 133600 | 1503548280 | 13060 | 13060 | 13080 | 13040 | 684 |
| 334 | 20240119 | 133500 | 1494622580 | 13060 | 13060 | 13070 | 13060 | 447 |
| 335 | 20240119 | 133400 | 1488784270 | 13070 | 13060 | 13070 | 13050 | 238 |
| 336 | 20240119 | 133300 | 1485677180 | 13060 | 13060 | 13070 | 13050 | 672 |
| 337 | 20240119 | 133200 | 1476903360 | 13060 | 13080 | 13080 | 13060 | 181 |
| 338 | 20240119 | 133100 | 1474539460 | 13060 | 13080 | 13090 | 13060 | 545 |
| 339 | 20240119 | 133000 | 1467418290 | 13100 | 13090 | 13100 | 13080 | 237 |
| 340 | 20240119 | 132900 | 1464316320 | 13090 | 13090 | 13100 | 13090 | 729 |
| 341 | 20240119 | 132800 | 1454773630 | 13100 | 13090 | 13100 | 13090 | 750 |
| 342 | 20240119 | 132700 | 1444954120 | 13080 | 13070 | 13090 | 13070 | 935 |
| 343 | 20240119 | 132600 | 1432721140 | 13090 | 13080 | 13100 | 13070 | 1268 |
| 344 | 20240119 | 132500 | 1416126120 | 13080 | 13070 | 13080 | 13060 | 267 |
| 345 | 20240119 | 132400 | 1412637460 | 13080 | 13060 | 13080 | 13060 | 381 |
| 346 | 20240119 | 132300 | 1407661080 | 13050 | 13050 | 13060 | 13050 | 491 |
| 347 | 20240119 | 132200 | 1401252070 | 13060 | 13060 | 13070 | 13050 | 365 |
| 348 | 20240119 | 132100 | 1396487210 | 13050 | 13050 | 13060 | 13050 | 623 |
| 349 | 20240119 | 132000 | 1388356700 | 13050 | 13050 | 13070 | 13050 | 459 |
| 350 | 20240119 | 131900 | 1382365290 | 13040 | 13030 | 13050 | 13030 | 626 |
| 351 | 20240119 | 131800 | 1374204700 | 13030 | 13040 | 13060 | 13030 | 287 |
| 352 | 20240119 | 131700 | 1370463030 | 13040 | 13050 | 13050 | 13030 | 404 |
| 353 | 20240119 | 131600 | 1365196740 | 13040 | 13050 | 13050 | 13040 | 382 |
| 354 | 20240119 | 131500 | 1360213880 | 13060 | 13050 | 13070 | 13050 | 331 |
| 355 | 20240119 | 131400 | 1355894010 | 13050 | 13040 | 13090 | 13040 | 404 |
| 356 | 20240119 | 131300 | 1350622240 | 13050 | 13050 | 13060 | 13040 | 351 |
| 357 | 20240119 | 131200 | 1346044120 | 13050 | 13030 | 13050 | 13030 | 461 |
| 358 | 20240119 | 131100 | 1340032950 | 13030 | 13030 | 13040 | 13030 | 329 |
| 359 | 20240119 | 131000 | 1335743690 | 13030 | 13050 | 13060 | 13030 | 525 |
| 360 | 20240119 | 130900 | 1328899720 | 13050 | 13040 | 13060 | 13030 | 423 |
| 361 | 20240119 | 130800 | 1323385590 | 13030 | 13030 | 13040 | 13020 | 1380 |
| 362 | 20240119 | 130700 | 1305396760 | 13030 | 13030 | 13030 | 13020 | 355 |
| 363 | 20240119 | 130600 | 1300774320 | 13020 | 13020 | 13030 | 13020 | 345 |
| 364 | 20240119 | 130500 | 1296282350 | 13020 | 13030 | 13030 | 13020 | 575 |
| 365 | 20240119 | 130400 | 1288795510 | 13020 | 13040 | 13040 | 13020 | 485 |
| 366 | 20240119 | 130300 | 1282477750 | 13040 | 13030 | 13040 | 13030 | 245 |
| 367 | 20240119 | 130200 | 1279284530 | 13030 | 13030 | 13050 | 13020 | 440 |
| 368 | 20240119 | 130100 | 1273552960 | 13020 | 13020 | 13020 | 13020 | 333 |
| 369 | 20240119 | 130000 | 1269217300 | 13020 | 13020 | 13020 | 13020 | 453 |
| 370 | 20240119 | 125900 | 1263319240 | 13020 | 13020 | 13020 | 13020 | 307 |
| 371 | 20240119 | 125800 | 1259322100 | 13020 | 13020 | 13020 | 13020 | 455 |
| 372 | 20240119 | 125700 | 1253398000 | 13020 | 13020 | 13020 | 13020 | 431 |
| 373 | 20240119 | 125600 | 1247786380 | 13020 | 13020 | 13020 | 13020 | 344 |
| 374 | 20240119 | 125500 | 1243307500 | 13020 | 13030 | 13030 | 13020 | 658 |
| 375 | 20240119 | 125400 | 1234737670 | 13030 | 13020 | 13030 | 13020 | 207 |
| 376 | 20240119 | 125300 | 1232041580 | 13020 | 13030 | 13030 | 13020 | 327 |
| 377 | 20240119 | 125200 | 1227783260 | 13030 | 13040 | 13040 | 13020 | 478 |
| 378 | 20240119 | 125100 | 1221555370 | 13030 | 13030 | 13030 | 13020 | 413 |
| 379 | 20240119 | 125000 | 1216174520 | 13030 | 13020 | 13030 | 13020 | 619 |
| 380 | 20240119 | 124900 | 1208111750 | 13020 | 13040 | 13040 | 13020 | 487 |
| 381 | 20240119 | 124800 | 1201766790 | 13040 | 13030 | 13040 | 13030 | 520 |
| 382 | 20240119 | 124700 | 1194990970 | 13030 | 13020 | 13030 | 13020 | 192 |
| 383 | 20240119 | 124600 | 1192490830 | 13020 | 13030 | 13030 | 13020 | 1126 |
| 384 | 20240119 | 124500 | 1177829360 | 13030 | 13020 | 13030 | 13020 | 414 |
| 385 | 20240119 | 124400 | 1172438310 | 13020 | 13030 | 13030 | 13020 | 299 |
| 386 | 20240119 | 124300 | 1168544060 | 13030 | 13020 | 13030 | 13020 | 327 |
| 387 | 20240119 | 124200 | 1164286510 | 13020 | 13030 | 13030 | 13020 | 381 |
| 388 | 20240119 | 124100 | 1159324160 | 13030 | 13040 | 13040 | 13030 | 430 |
| 389 | 20240119 | 124000 | 1153718000 | 13040 | 13020 | 13040 | 13020 | 181 |
| 390 | 20240119 | 123900 | 1151360680 | 13020 | 13030 | 13030 | 13020 | 537 |
| 391 | 20240119 | 123800 | 1144365990 | 13040 | 13030 | 13040 | 13030 | 245 |
| 392 | 20240119 | 123700 | 1141172490 | 13030 | 13040 | 13050 | 13030 | 472 |
| 393 | 20240119 | 123600 | 1135019530 | 13060 | 13030 | 13060 | 13030 | 512 |
| 394 | 20240119 | 123500 | 1128344320 | 13030 | 13030 | 13030 | 13030 | 158 |
| 395 | 20240119 | 123400 | 1126285580 | 13030 | 13030 | 13040 | 13030 | 477 |
| 396 | 20240119 | 123300 | 1120070260 | 13030 | 13040 | 13040 | 13030 | 463 |
| 397 | 20240119 | 123200 | 1114036120 | 13050 | 13040 | 13050 | 13030 | 356 |
| 398 | 20240119 | 123100 | 1109394270 | 13040 | 13040 | 13040 | 13040 | 476 |
| 399 | 20240119 | 123000 | 1103187230 | 13040 | 13040 | 13050 | 13040 | 438 |
| 400 | 20240119 | 122900 | 1097475540 | 13040 | 13040 | 13050 | 13040 | 658 |
| 401 | 20240119 | 122800 | 1088894890 | 13040 | 13050 | 13050 | 13040 | 372 |
| 402 | 20240119 | 122700 | 1084043160 | 13050 | 13050 | 13050 | 13040 | 603 |
| 403 | 20240119 | 122600 | 1076176960 | 13050 | 13050 | 13050 | 13050 | 225 |
| 404 | 20240119 | 122500 | 1073240710 | 13050 | 13050 | 13050 | 13050 | 281 |
| 405 | 20240119 | 122400 | 1069573660 | 13060 | 13050 | 13060 | 13040 | 628 |
| 406 | 20240119 | 122300 | 1061380560 | 13050 | 13050 | 13050 | 13050 | 229 |
| 407 | 20240119 | 122200 | 1058392110 | 13050 | 13050 | 13050 | 13050 | 222 |
| 408 | 20240119 | 122100 | 1055495010 | 13050 | 13060 | 13060 | 13050 | 574 |
| 409 | 20240119 | 122000 | 1048003510 | 13060 | 13060 | 13060 | 13050 | 357 |
| 410 | 20240119 | 121900 | 1043343210 | 13060 | 13060 | 13060 | 13060 | 332 |
| 411 | 20240119 | 121800 | 1039007290 | 13060 | 13050 | 13060 | 13050 | 363 |
| 412 | 20240119 | 121700 | 1034269590 | 13050 | 13050 | 13060 | 13050 | 334 |
| 413 | 20240119 | 121600 | 1029910880 | 13050 | 13050 | 13050 | 13050 | 310 |
| 414 | 20240119 | 121500 | 1025865380 | 13050 | 13050 | 13050 | 13050 | 306 |
| 415 | 20240119 | 121400 | 1021872080 | 13060 | 13060 | 13060 | 13060 | 380 |
| 416 | 20240119 | 121300 | 1016909280 | 13060 | 13070 | 13070 | 13060 | 354 |
| 417 | 20240119 | 121200 | 1012285220 | 13060 | 13060 | 13070 | 13060 | 330 |
| 418 | 20240119 | 121100 | 1007974420 | 13060 | 13080 | 13100 | 13060 | 415 |
| 419 | 20240119 | 121000 | 1002550040 | 13070 | 13070 | 13080 | 13070 | 446 |
| 420 | 20240119 | 120900 | 996720580 | 13070 | 13070 | 13070 | 13070 | 755 |
| 421 | 20240119 | 120800 | 986852730 | 13070 | 13070 | 13070 | 13070 | 370 |
| 422 | 20240119 | 120700 | 982016830 | 13070 | 13070 | 13080 | 13070 | 309 |
| 423 | 20240119 | 120600 | 977978060 | 13070 | 13070 | 13090 | 13070 | 595 |
| 424 | 20240119 | 120500 | 970197930 | 13070 | 13070 | 13080 | 13070 | 419 |
| 425 | 20240119 | 120400 | 964721380 | 13070 | 13060 | 13070 | 13060 | 373 |
| 426 | 20240119 | 120300 | 959847050 | 13060 | 13070 | 13080 | 13060 | 408 |
| 427 | 20240119 | 120200 | 954517780 | 13070 | 13080 | 13080 | 13070 | 281 |
| 428 | 20240119 | 120100 | 950843820 | 13080 | 13090 | 13090 | 13080 | 299 |
| 429 | 20240119 | 120000 | 946932880 | 13120 | 13080 | 13120 | 13080 | 499 |
| 430 | 20240119 | 115900 | 940402790 | 13100 | 13080 | 13100 | 13070 | 240 |
| 431 | 20240119 | 115800 | 937263210 | 13070 | 13070 | 13070 | 13060 | 487 |
| 432 | 20240119 | 115700 | 930899640 | 13060 | 13060 | 13060 | 13060 | 165 |
| 433 | 20240119 | 115600 | 928744740 | 13070 | 13070 | 13070 | 13060 | 1215 |
| 434 | 20240119 | 115500 | 912867170 | 13070 | 13070 | 13070 | 13070 | 356 |
| 435 | 20240119 | 115400 | 908214250 | 13070 | 13070 | 13070 | 13070 | 353 |
| 436 | 20240119 | 115300 | 903600540 | 13080 | 13070 | 13080 | 13070 | 663 |
| 437 | 20240119 | 115200 | 894934130 | 13070 | 13070 | 13080 | 13070 | 390 |
| 438 | 20240119 | 115100 | 889835360 | 13070 | 13060 | 13070 | 13060 | 429 |
| 439 | 20240119 | 115000 | 884230530 | 13060 | 13050 | 13060 | 13050 | 324 |
| 440 | 20240119 | 114900 | 880000030 | 13050 | 13050 | 13060 | 13050 | 688 |
| 441 | 20240119 | 114800 | 871017550 | 13050 | 13050 | 13060 | 13050 | 344 |
| 442 | 20240119 | 114700 | 866527850 | 13060 | 13050 | 13060 | 13050 | 203 |
| 443 | 20240119 | 114600 | 863876920 | 13050 | 13060 | 13060 | 13050 | 687 |
| 444 | 20240119 | 114500 | 854908990 | 13060 | 13060 | 13060 | 13060 | 206 |
| 445 | 20240119 | 114400 | 852218630 | 13060 | 13070 | 13070 | 13060 | 142 |
| 446 | 20240119 | 114300 | 850363600 | 13070 | 13060 | 13070 | 13060 | 503 |
| 447 | 20240119 | 114200 | 843790760 | 13060 | 13060 | 13060 | 13060 | 498 |
| 448 | 20240119 | 114100 | 837286880 | 13060 | 13060 | 13060 | 13060 | 281 |
| 449 | 20240119 | 114000 | 833617020 | 13070 | 13070 | 13070 | 13060 | 871 |
| 450 | 20240119 | 113900 | 822234500 | 13070 | 13070 | 13070 | 13070 | 407 |
| 451 | 20240119 | 113800 | 816915010 | 13080 | 13070 | 13080 | 13070 | 66 |
| 452 | 20240119 | 113700 | 816052090 | 13070 | 13080 | 13080 | 13070 | 855 |
| 453 | 20240119 | 113600 | 804871670 | 13080 | 13080 | 13080 | 13080 | 131 |
| 454 | 20240119 | 113500 | 803158190 | 13080 | 13080 | 13080 | 13080 | 497 |
| 455 | 20240119 | 113400 | 796657430 | 13070 | 13060 | 13080 | 13060 | 479 |
| 456 | 20240119 | 113300 | 790396490 | 13060 | 13070 | 13070 | 13060 | 223 |
| 457 | 20240119 | 113200 | 787484050 | 13070 | 13070 | 13070 | 13070 | 375 |
| 458 | 20240119 | 113100 | 782582800 | 13070 | 13070 | 13070 | 13060 | 351 |
| 459 | 20240119 | 113000 | 777996390 | 13070 | 13070 | 13080 | 13060 | 385 |
| 460 | 20240119 | 112900 | 772964230 | 13080 | 13060 | 13080 | 13060 | 267 |
| 461 | 20240119 | 112800 | 769474010 | 13060 | 13060 | 13070 | 13060 | 427 |
| 462 | 20240119 | 112700 | 763897370 | 13070 | 13060 | 13070 | 13060 | 314 |
| 463 | 20240119 | 112600 | 759796280 | 13060 | 13060 | 13060 | 13060 | 233 |
| 464 | 20240119 | 112500 | 756753300 | 13060 | 13070 | 13070 | 13060 | 441 |
| 465 | 20240119 | 112400 | 750990340 | 13070 | 13080 | 13080 | 13070 | 420 |
| 466 | 20240119 | 112300 | 745499920 | 13070 | 13070 | 13090 | 13070 | 172 |
| 467 | 20240119 | 112200 | 743251860 | 13070 | 13070 | 13080 | 13070 | 427 |
| 468 | 20240119 | 112100 | 737670920 | 13070 | 13070 | 13070 | 13070 | 367 |
| 469 | 20240119 | 112000 | 732874230 | 13070 | 13070 | 13080 | 13070 | 244 |
| 470 | 20240119 | 111900 | 729685050 | 13070 | 13070 | 13080 | 13070 | 508 |
| 471 | 20240119 | 111800 | 723045100 | 13080 | 13080 | 13090 | 13080 | 387 |
| 472 | 20240119 | 111700 | 717982140 | 13080 | 13080 | 13080 | 13080 | 312 |
| 473 | 20240119 | 111600 | 713901180 | 13080 | 13080 | 13090 | 13080 | 254 |
| 474 | 20240119 | 111500 | 710578840 | 13080 | 13080 | 13090 | 13080 | 487 |
| 475 | 20240119 | 111400 | 704207750 | 13080 | 13080 | 13090 | 13080 | 288 |
| 476 | 20240119 | 111300 | 700440460 | 13090 | 13090 | 13090 | 13080 | 130 |
| 477 | 20240119 | 111200 | 698739040 | 13090 | 13080 | 13090 | 13080 | 360 |
| 478 | 20240119 | 111100 | 694029050 | 13080 | 13090 | 13090 | 13080 | 762 |
| 479 | 20240119 | 111000 | 684056770 | 13080 | 13070 | 13080 | 13070 | 709 |
| 480 | 20240119 | 110900 | 674784970 | 13070 | 13070 | 13080 | 13070 | 440 |
| 481 | 20240119 | 110800 | 669033080 | 13080 | 13070 | 13080 | 13070 | 529 |
| 482 | 20240119 | 110700 | 662118050 | 13070 | 13070 | 13070 | 13070 | 35 |
| 483 | 20240119 | 110600 | 661660600 | 13080 | 13070 | 13080 | 13070 | 515 |
| 484 | 20240119 | 110500 | 654929520 | 13070 | 13070 | 13070 | 13070 | 44 |
| 485 | 20240119 | 110400 | 654354440 | 13070 | 13090 | 13090 | 13070 | 523 |
| 486 | 20240119 | 110300 | 647515600 | 13080 | 13080 | 13080 | 13070 | 411 |
| 487 | 20240119 | 110200 | 642142960 | 13080 | 13080 | 13080 | 13080 | 98 |
| 488 | 20240119 | 110100 | 640861120 | 13080 | 13090 | 13090 | 13070 | 480 |
| 489 | 20240119 | 110000 | 634587020 | 13080 | 13080 | 13080 | 13070 | 283 |
| 490 | 20240119 | 105900 | 630885810 | 13080 | 13080 | 13090 | 13080 | 287 |
| 491 | 20240119 | 105800 | 627131260 | 13070 | 13070 | 13080 | 13070 | 215 |
| 492 | 20240119 | 105700 | 624320180 | 13070 | 13070 | 13080 | 13070 | 617 |
| 493 | 20240119 | 105600 | 616252990 | 13070 | 13080 | 13090 | 13070 | 1388 |
| 494 | 20240119 | 105500 | 598109580 | 13080 | 13070 | 13080 | 13070 | 148 |
| 495 | 20240119 | 105400 | 596174000 | 13080 | 13080 | 13080 | 13070 | 551 |
| 496 | 20240119 | 105300 | 588967350 | 13070 | 13070 | 13080 | 13070 | 1609 |
| 497 | 20240119 | 105200 | 567934780 | 13070 | 13080 | 13080 | 13070 | 306 |
| 498 | 20240119 | 105100 | 563932360 | 13080 | 13070 | 13080 | 13070 | 211 |
| 499 | 20240119 | 105000 | 561173340 | 13070 | 13080 | 13090 | 13070 | 1510 |
| 500 | 20240119 | 104900 | 541420960 | 13090 | 13090 | 13090 | 13080 | 2077 |
| 501 | 20240119 | 104800 | 514251840 | 13090 | 13080 | 13090 | 13080 | 321 |
| 502 | 20240119 | 104700 | 510052160 | 13090 | 13090 | 13090 | 13080 | 625 |
| 503 | 20240119 | 104600 | 501871810 | 13090 | 13090 | 13090 | 13090 | 423 |
| 504 | 20240119 | 104500 | 496334740 | 13090 | 13090 | 13090 | 13090 | 411 |
| 505 | 20240119 | 104400 | 490954750 | 13090 | 13090 | 13100 | 13090 | 852 |
| 506 | 20240119 | 104300 | 479795210 | 13090 | 13090 | 13100 | 13090 | 399 |
| 507 | 20240119 | 104200 | 474572230 | 13100 | 13100 | 13100 | 13090 | 138 |
| 508 | 20240119 | 104100 | 472764850 | 13100 | 13090 | 13100 | 13090 | 296 |
| 509 | 20240119 | 104000 | 468889840 | 13090 | 13100 | 13100 | 13090 | 800 |
| 510 | 20240119 | 103900 | 458412090 | 13100 | 13110 | 13110 | 13100 | 201 |
| 511 | 20240119 | 103800 | 455778880 | 13110 | 13100 | 13110 | 13100 | 408 |
| 512 | 20240119 | 103700 | 450433810 | 13110 | 13100 | 13110 | 13100 | 126 |
| 513 | 20240119 | 103600 | 448782710 | 13110 | 13100 | 13110 | 13100 | 387 |
| 514 | 20240119 | 103500 | 443711180 | 13090 | 13090 | 13090 | 13080 | 384 |
| 515 | 20240119 | 103400 | 438685170 | 13100 | 13090 | 13100 | 13090 | 326 |
| 516 | 20240119 | 103300 | 434416880 | 13080 | 13080 | 13080 | 13080 | 298 |
| 517 | 20240119 | 103200 | 430519040 | 13080 | 13080 | 13090 | 13080 | 442 |
| 518 | 20240119 | 103100 | 424735720 | 13080 | 13080 | 13080 | 13080 | 130 |
| 519 | 20240119 | 103000 | 423035320 | 13080 | 13090 | 13090 | 13080 | 873 |
| 520 | 20240119 | 102900 | 411615910 | 13080 | 13090 | 13090 | 13080 | 493 |
| 521 | 20240119 | 102800 | 405166440 | 13090 | 13090 | 13090 | 13080 | 153 |
| 522 | 20240119 | 102700 | 403163730 | 13090 | 13090 | 13090 | 13080 | 237 |
| 523 | 20240119 | 102600 | 400062110 | 13100 | 13090 | 13100 | 13090 | 271 |
| 524 | 20240119 | 102500 | 396514000 | 13090 | 13100 | 13100 | 13080 | 378 |
| 525 | 20240119 | 102400 | 391566180 | 13100 | 13100 | 13100 | 13100 | 97 |
| 526 | 20240119 | 102300 | 390295480 | 13090 | 13090 | 13100 | 13090 | 411 |
| 527 | 20240119 | 102200 | 384913120 | 13090 | 13090 | 13100 | 13080 | 1114 |
| 528 | 20240119 | 102100 | 370338160 | 13100 | 13090 | 13110 | 13090 | 1189 |
| 529 | 20240119 | 102000 | 354772470 | 13100 | 13090 | 13100 | 13090 | 373 |
| 530 | 20240119 | 101900 | 349888900 | 13090 | 13100 | 13100 | 13090 | 453 |
| 531 | 20240119 | 101800 | 343958590 | 13100 | 13100 | 13100 | 13090 | 826 |
| 532 | 20240119 | 101700 | 333143420 | 13110 | 13100 | 13110 | 13090 | 172 |
| 533 | 20240119 | 101600 | 330890550 | 13090 | 13100 | 13100 | 13090 | 1138 |
| 534 | 20240119 | 101500 | 315985310 | 13100 | 13120 | 13120 | 13100 | 1372 |
| 535 | 20240119 | 101400 | 298010810 | 13120 | 13120 | 13130 | 13120 | 701 |
| 536 | 20240119 | 101300 | 288813310 | 13120 | 13120 | 13120 | 13110 | 819 |
| 537 | 20240119 | 101200 | 278070450 | 13120 | 13120 | 13130 | 13110 | 1147 |
| 538 | 20240119 | 101100 | 263022240 | 13120 | 13120 | 13120 | 13120 | 216 |
| 539 | 20240119 | 101000 | 260188320 | 13120 | 13130 | 13130 | 13120 | 2732 |
| 540 | 20240119 | 100900 | 224322190 | 13130 | 13130 | 13140 | 13130 | 330 |
| 541 | 20240119 | 100800 | 219989010 | 13130 | 13130 | 13130 | 13130 | 57 |
| 542 | 20240119 | 100700 | 219240600 | 13120 | 13130 | 13130 | 13120 | 704 |
| 543 | 20240119 | 100600 | 210003410 | 13130 | 13160 | 13160 | 13130 | 1074 |
| 544 | 20240119 | 100500 | 195882170 | 13160 | 13150 | 13160 | 13150 | 711 |
| 545 | 20240119 | 100400 | 186526980 | 13160 | 13180 | 13180 | 13160 | 227 |
| 546 | 20240119 | 100300 | 183538860 | 13190 | 13170 | 13190 | 13170 | 872 |
| 547 | 20240119 | 100200 | 172054580 | 13170 | 13160 | 13170 | 13150 | 446 |
| 548 | 20240119 | 100100 | 166187780 | 13170 | 13160 | 13170 | 13160 | 156 |
| 549 | 20240119 | 100000 | 164134170 | 13160 | 13170 | 13170 | 13160 | 158 |
| 550 | 20240119 | 095900 | 162053810 | 13160 | 13160 | 13160 | 13150 | 408 |
| 551 | 20240119 | 095800 | 156685280 | 13150 | 13160 | 13160 | 13150 | 345 |
| 552 | 20240119 | 095700 | 152145400 | 13160 | 13160 | 13170 | 13160 | 302 |
| 553 | 20240119 | 095600 | 148169850 | 13160 | 13180 | 13180 | 13160 | 94 |
| 554 | 20240119 | 095500 | 146932080 | 13180 | 13200 | 13250 | 13180 | 803 |
| 555 | 20240119 | 095400 | 136334110 | 13210 | 13210 | 13210 | 13210 | 220 |
| 556 | 20240119 | 095300 | 133427910 | 13220 | 13220 | 13220 | 13210 | 540 |
| 557 | 20240119 | 095200 | 126290730 | 13220 | 13220 | 13220 | 13220 | 50 |
| 558 | 20240119 | 095100 | 125629730 | 13230 | 13240 | 13240 | 13230 | 603 |
| 559 | 20240119 | 095000 | 117651440 | 13240 | 13230 | 13240 | 13230 | 47 |
| 560 | 20240119 | 094900 | 117029230 | 13230 | 13230 | 13230 | 13230 | 118 |
| 561 | 20240119 | 094800 | 115468090 | 13230 | 13230 | 13230 | 13230 | 133 |
| 562 | 20240119 | 094700 | 113708500 | 13230 | 13230 | 13230 | 13230 | 270 |
| 563 | 20240119 | 094600 | 110136400 | 13230 | 13230 | 13230 | 13230 | 244 |
| 564 | 20240119 | 094500 | 106908280 | 13230 | 13230 | 13230 | 13230 | 19 |
| 565 | 20240119 | 094400 | 106656910 | 13230 | 13230 | 13230 | 13230 | 184 |
| 566 | 20240119 | 094300 | 104222590 | 13230 | 13250 | 13250 | 13230 | 33 |
| 567 | 20240119 | 094200 | 103785630 | 13260 | 13270 | 13270 | 13260 | 65 |
| 568 | 20240119 | 094100 | 102923180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 569 | 20240119 | 094000 | 102923180 | 13250 | 13280 | 13280 | 13250 | 194 |
| 570 | 20240119 | 093900 | 100351410 | 13280 | 13280 | 13280 | 13260 | 469 |
| 571 | 20240119 | 093800 | 94132350 | 13270 | 13240 | 13280 | 13240 | 806 |
| 572 | 20240119 | 093700 | 83450020 | 13240 | 13240 | 13240 | 13230 | 148 |
| 573 | 20240119 | 093600 | 81491780 | 13240 | 13230 | 13240 | 13230 | 32 |
| 574 | 20240119 | 093500 | 81068410 | 13240 | 13240 | 13240 | 13240 | 110 |
| 575 | 20240119 | 093400 | 79612010 | 13240 | 13240 | 13240 | 13240 | 153 |
| 576 | 20240119 | 093300 | 77586290 | 13240 | 13240 | 13240 | 13240 | 305 |
| 577 | 20240119 | 093200 | 73548090 | 13230 | 13230 | 13230 | 13230 | 68 |
| 578 | 20240119 | 093100 | 72648450 | 13230 | 13230 | 13230 | 13230 | 124 |
| 579 | 20240119 | 093000 | 71007930 | 13240 | 13220 | 13240 | 13220 | 562 |
| 580 | 20240119 | 092900 | 63574180 | 13220 | 13220 | 13220 | 13220 | 100 |
| 581 | 20240119 | 092800 | 62252180 | 13230 | 13250 | 13250 | 13230 | 143 |
| 582 | 20240119 | 092700 | 60359540 | 13250 | 13250 | 13250 | 13250 | 3 |
| 583 | 20240119 | 092600 | 60319790 | 13250 | 13250 | 13250 | 13250 | 66 |
| 584 | 20240119 | 092500 | 59445290 | 13250 | 13250 | 13250 | 13250 | 119 |
| 585 | 20240119 | 092400 | 57868540 | 13260 | 13260 | 13260 | 13260 | 117 |
| 586 | 20240119 | 092300 | 56317120 | 13260 | 13260 | 13260 | 13260 | 200 |
| 587 | 20240119 | 092200 | 53665120 | 13260 | 13260 | 13260 | 13260 | 1 |
| 588 | 20240119 | 092100 | 53651860 | 13250 | 13250 | 13250 | 13250 | 148 |
| 589 | 20240119 | 092000 | 51690860 | 13280 | 13280 | 13280 | 13280 | 1 |
| 590 | 20240119 | 091900 | 51677580 | 13290 | 13290 | 13290 | 13290 | 4 |
| 591 | 20240119 | 091800 | 51624420 | 13290 | 13290 | 13290 | 13290 | 1 |
| 592 | 20240119 | 091700 | 51611130 | 13260 | 13240 | 13260 | 13240 | 130 |
| 593 | 20240119 | 091600 | 49888650 | 13220 | 13220 | 13220 | 13220 | 41 |
| 594 | 20240119 | 091500 | 49346630 | 13250 | 13230 | 13250 | 13230 | 572 |
| 595 | 20240119 | 091400 | 41778730 | 13220 | 13220 | 13220 | 13220 | 0 |
| 596 | 20240119 | 091300 | 41778730 | 13220 | 13220 | 13220 | 13220 | 1 |
| 597 | 20240119 | 091200 | 41765510 | 13200 | 13240 | 13240 | 13200 | 133 |
| 598 | 20240119 | 091100 | 40006710 | 13230 | 13240 | 13240 | 13230 | 89 |
| 599 | 20240119 | 091000 | 38829080 | 13250 | 13290 | 13290 | 13250 | 61 |
| 600 | 20240119 | 090900 | 38019950 | 13290 | 13290 | 13290 | 13290 | 10 |
| 601 | 20240119 | 090800 | 37887050 | 13290 | 13320 | 13320 | 13290 | 24 |
| 602 | 20240119 | 090700 | 37567520 | 13300 | 13280 | 13300 | 13280 | 595 |
| 603 | 20240119 | 090600 | 29658630 | 13280 | 13280 | 13280 | 13280 | 210 |
| 604 | 20240119 | 090500 | 26869830 | 13250 | 13250 | 13280 | 13240 | 237 |
| 605 | 20240119 | 090400 | 23725680 | 13250 | 13240 | 13250 | 13240 | 16 |
| 606 | 20240119 | 090300 | 23513690 | 13230 | 13230 | 13230 | 13230 | 45 |
| 607 | 20240119 | 090200 | 22918340 | 13230 | 13240 | 13240 | 13230 | 154 |
| 608 | 20240119 | 090100 | 20879440 | 13240 | 13240 | 13240 | 13240 | 691 |
| 609 | 20240119 | 090000 | 11730600 | 13300 | 13300 | 13310 | 13300 | 685 |