32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 3 | 20240213 | 190100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240213 | 190000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240213 | 185900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240213 | 185800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240213 | 185700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240213 | 185600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240213 | 185500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240213 | 185400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240213 | 185300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240213 | 185200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240213 | 185100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240213 | 185000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240213 | 184900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240213 | 184800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240213 | 184700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240213 | 184600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240213 | 184500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240213 | 184400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240213 | 184300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240213 | 184200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240213 | 184100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240213 | 184000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240213 | 183900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240213 | 183800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240213 | 183700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240213 | 183600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240213 | 183500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240213 | 183400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240213 | 183300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240213 | 183200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 33 | 20240213 | 183100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240213 | 183000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240213 | 182900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240213 | 182800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240213 | 182700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240213 | 182600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240213 | 182500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240213 | 182400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240213 | 182300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240213 | 182200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240213 | 182100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240213 | 182000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240213 | 181900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240213 | 181800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240213 | 181700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240213 | 181600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240213 | 181500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240213 | 181400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240213 | 181300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240213 | 181200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240213 | 181100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240213 | 181000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240213 | 180900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240213 | 180800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240213 | 180700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240213 | 180600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240213 | 180500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240213 | 180400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240213 | 180300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240213 | 180200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 63 | 20240213 | 180100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240213 | 180000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240213 | 175900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240213 | 175800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240213 | 175700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240213 | 175600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240213 | 175500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240213 | 175400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240213 | 175300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240213 | 175200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240213 | 175100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240213 | 175000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240213 | 174900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240213 | 174800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240213 | 174700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240213 | 174600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240213 | 174500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240213 | 174400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240213 | 174300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240213 | 174200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240213 | 174100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240213 | 174000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240213 | 173900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240213 | 173800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240213 | 173700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240213 | 173600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240213 | 173500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240213 | 173400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240213 | 173300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240213 | 173200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 93 | 20240213 | 173100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240213 | 173000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240213 | 172900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240213 | 172800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240213 | 172700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240213 | 172600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240213 | 172500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240213 | 172400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240213 | 172300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240213 | 172200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240213 | 172100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240213 | 172000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240213 | 171900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240213 | 171800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240213 | 171700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240213 | 171600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240213 | 171500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240213 | 171400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240213 | 171300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240213 | 171200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240213 | 171100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240213 | 171000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240213 | 170900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240213 | 170800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240213 | 170700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240213 | 170600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240213 | 170500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240213 | 170400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240213 | 170300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240213 | 170200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 123 | 20240213 | 170100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240213 | 170000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240213 | 165900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240213 | 165800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240213 | 165700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240213 | 165600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240213 | 165500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240213 | 165400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240213 | 165300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240213 | 165200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240213 | 165100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240213 | 165000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240213 | 164900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240213 | 164800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240213 | 164700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240213 | 164600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240213 | 164500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240213 | 164400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240213 | 164300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240213 | 164200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240213 | 164100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240213 | 164000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240213 | 163900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240213 | 163800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240213 | 163700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240213 | 163600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240213 | 163500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240213 | 163400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240213 | 163300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240213 | 163200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 153 | 20240213 | 163100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240213 | 163000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240213 | 162900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240213 | 162800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240213 | 162700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240213 | 162600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240213 | 162500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240213 | 162400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240213 | 162300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240213 | 162200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240213 | 162100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240213 | 162000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240213 | 161900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240213 | 161800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240213 | 161700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240213 | 161600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240213 | 161500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240213 | 161400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240213 | 161300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240213 | 161200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240213 | 161100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240213 | 161000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240213 | 160900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240213 | 160800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240213 | 160700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240213 | 160600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240213 | 160500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240213 | 160400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240213 | 160300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240213 | 160200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 183 | 20240213 | 160100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240213 | 160000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240213 | 155900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240213 | 155800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240213 | 155700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240213 | 155600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240213 | 155500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240213 | 155400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240213 | 155300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240213 | 155200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240213 | 155100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240213 | 155000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240213 | 154900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240213 | 154800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240213 | 154700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240213 | 154600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240213 | 154500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240213 | 154400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240213 | 154300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240213 | 154200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240213 | 154100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240213 | 154000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240213 | 153900 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240213 | 153800 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240213 | 153700 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240213 | 153600 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240213 | 153500 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240213 | 153400 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240213 | 153300 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240213 | 153200 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 213 | 20240213 | 153100 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240213 | 153000 | 2845895260 | 13230 | 13230 | 13230 | 13230 | 2936 |
| 215 | 20240213 | 152900 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240213 | 152800 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240213 | 152700 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240213 | 152600 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240213 | 152500 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240213 | 152400 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240213 | 152300 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240213 | 152200 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240213 | 152100 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240213 | 152000 | 2807051980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240213 | 151900 | 2807051980 | 13220 | 13210 | 13220 | 13210 | 511 |
| 226 | 20240213 | 151800 | 2800300190 | 13210 | 13210 | 13230 | 13210 | 107 |
| 227 | 20240213 | 151700 | 2798884640 | 13220 | 13220 | 13230 | 13210 | 277 |
| 228 | 20240213 | 151600 | 2795222210 | 13220 | 13220 | 13220 | 13210 | 303 |
| 229 | 20240213 | 151500 | 2791217810 | 13220 | 13220 | 13220 | 13210 | 224 |
| 230 | 20240213 | 151400 | 2788257140 | 13220 | 13210 | 13220 | 13210 | 360 |
| 231 | 20240213 | 151300 | 2783498630 | 13220 | 13220 | 13220 | 13210 | 272 |
| 232 | 20240213 | 151200 | 2779903570 | 13220 | 13220 | 13220 | 13210 | 161 |
| 233 | 20240213 | 151100 | 2777775340 | 13220 | 13210 | 13220 | 13200 | 607 |
| 234 | 20240213 | 151000 | 2769751920 | 13210 | 13200 | 13220 | 13200 | 513 |
| 235 | 20240213 | 150900 | 2762976630 | 13210 | 13210 | 13210 | 13200 | 236 |
| 236 | 20240213 | 150800 | 2759859250 | 13210 | 13220 | 13220 | 13210 | 473 |
| 237 | 20240213 | 150700 | 2753608380 | 13220 | 13220 | 13220 | 13210 | 226 |
| 238 | 20240213 | 150600 | 2750621420 | 13220 | 13210 | 13220 | 13210 | 1128 |
| 239 | 20240213 | 150500 | 2735720370 | 13200 | 13230 | 13230 | 13200 | 1982 |
| 240 | 20240213 | 150400 | 2709525320 | 13230 | 13240 | 13240 | 13230 | 234 |
| 241 | 20240213 | 150300 | 2706428500 | 13240 | 13240 | 13240 | 13230 | 435 |
| 242 | 20240213 | 150200 | 2700670920 | 13240 | 13240 | 13240 | 13220 | 264 |
| 243 | 20240213 | 150100 | 2697176570 | 13240 | 13240 | 13240 | 13220 | 406 |
| 244 | 20240213 | 150000 | 2691805160 | 13240 | 13240 | 13250 | 13220 | 1406 |
| 245 | 20240213 | 145900 | 2673200600 | 13240 | 13250 | 13250 | 13220 | 281 |
| 246 | 20240213 | 145800 | 2669481420 | 13250 | 13250 | 13260 | 13230 | 336 |
| 247 | 20240213 | 145700 | 2665032260 | 13250 | 13230 | 13250 | 13220 | 373 |
| 248 | 20240213 | 145600 | 2660096140 | 13220 | 13250 | 13260 | 13220 | 318 |
| 249 | 20240213 | 145500 | 2655886910 | 13250 | 13250 | 13250 | 13230 | 156 |
| 250 | 20240213 | 145400 | 2653820690 | 13250 | 13250 | 13250 | 13230 | 605 |
| 251 | 20240213 | 145300 | 2645811450 | 13250 | 13240 | 13250 | 13230 | 237 |
| 252 | 20240213 | 145200 | 2642672470 | 13240 | 13230 | 13250 | 13230 | 197 |
| 253 | 20240213 | 145100 | 2640063610 | 13250 | 13250 | 13270 | 13220 | 276 |
| 254 | 20240213 | 145000 | 2636408840 | 13250 | 13260 | 13270 | 13210 | 3094 |
| 255 | 20240213 | 144900 | 2595446560 | 13260 | 13270 | 13270 | 13250 | 422 |
| 256 | 20240213 | 144800 | 2589847850 | 13270 | 13270 | 13270 | 13250 | 231 |
| 257 | 20240213 | 144700 | 2586783880 | 13270 | 13270 | 13270 | 13250 | 359 |
| 258 | 20240213 | 144600 | 2582025070 | 13270 | 13290 | 13290 | 13250 | 455 |
| 259 | 20240213 | 144500 | 2575987620 | 13290 | 13270 | 13290 | 13250 | 266 |
| 260 | 20240213 | 144400 | 2572455920 | 13280 | 13280 | 13290 | 13250 | 1939 |
| 261 | 20240213 | 144300 | 2546724420 | 13270 | 13290 | 13290 | 13270 | 727 |
| 262 | 20240213 | 144200 | 2537075840 | 13290 | 13280 | 13290 | 13260 | 942 |
| 263 | 20240213 | 144100 | 2524571720 | 13280 | 13290 | 13300 | 13270 | 456 |
| 264 | 20240213 | 144000 | 2518513170 | 13300 | 13290 | 13310 | 13280 | 1489 |
| 265 | 20240213 | 143900 | 2498720450 | 13290 | 13250 | 13290 | 13250 | 1518 |
| 266 | 20240213 | 143800 | 2478589520 | 13250 | 13250 | 13250 | 13240 | 290 |
| 267 | 20240213 | 143700 | 2474747880 | 13250 | 13220 | 13250 | 13220 | 683 |
| 268 | 20240213 | 143600 | 2465704810 | 13210 | 13220 | 13230 | 13210 | 217 |
| 269 | 20240213 | 143500 | 2462836360 | 13220 | 13220 | 13240 | 13200 | 916 |
| 270 | 20240213 | 143400 | 2450729100 | 13240 | 13220 | 13240 | 13220 | 237 |
| 271 | 20240213 | 143300 | 2447593180 | 13230 | 13230 | 13230 | 13220 | 378 |
| 272 | 20240213 | 143200 | 2442592930 | 13230 | 13220 | 13230 | 13220 | 258 |
| 273 | 20240213 | 143100 | 2439181280 | 13220 | 13220 | 13220 | 13210 | 340 |
| 274 | 20240213 | 143000 | 2434688060 | 13220 | 13220 | 13230 | 13210 | 279 |
| 275 | 20240213 | 142900 | 2430999560 | 13220 | 13220 | 13220 | 13210 | 432 |
| 276 | 20240213 | 142800 | 2425289380 | 13210 | 13210 | 13220 | 13200 | 197 |
| 277 | 20240213 | 142700 | 2422686280 | 13210 | 13210 | 13210 | 13200 | 309 |
| 278 | 20240213 | 142600 | 2418605090 | 13210 | 13210 | 13210 | 13200 | 454 |
| 279 | 20240213 | 142500 | 2412609530 | 13210 | 13210 | 13210 | 13200 | 476 |
| 280 | 20240213 | 142400 | 2406324340 | 13210 | 13210 | 13210 | 13200 | 502 |
| 281 | 20240213 | 142300 | 2399694990 | 13210 | 13210 | 13210 | 13200 | 312 |
| 282 | 20240213 | 142200 | 2395573790 | 13210 | 13200 | 13210 | 13200 | 132 |
| 283 | 20240213 | 142100 | 2393830460 | 13210 | 13210 | 13210 | 13200 | 417 |
| 284 | 20240213 | 142000 | 2388322610 | 13200 | 13200 | 13210 | 13190 | 202 |
| 285 | 20240213 | 141900 | 2385655860 | 13200 | 13200 | 13210 | 13200 | 212 |
| 286 | 20240213 | 141800 | 2382857300 | 13200 | 13200 | 13210 | 13190 | 604 |
| 287 | 20240213 | 141700 | 2374884670 | 13190 | 13200 | 13200 | 13180 | 332 |
| 288 | 20240213 | 141600 | 2370504540 | 13200 | 13190 | 13200 | 13180 | 639 |
| 289 | 20240213 | 141500 | 2362076660 | 13190 | 13190 | 13190 | 13180 | 434 |
| 290 | 20240213 | 141400 | 2356352720 | 13180 | 13190 | 13190 | 13170 | 207 |
| 291 | 20240213 | 141300 | 2353624630 | 13190 | 13180 | 13190 | 13170 | 260 |
| 292 | 20240213 | 141200 | 2350196780 | 13190 | 13180 | 13190 | 13170 | 4205 |
| 293 | 20240213 | 141100 | 2294773010 | 13180 | 13190 | 13190 | 13180 | 240 |
| 294 | 20240213 | 141000 | 2291608810 | 13180 | 13190 | 13190 | 13180 | 233 |
| 295 | 20240213 | 140900 | 2288536290 | 13180 | 13190 | 13190 | 13180 | 116 |
| 296 | 20240213 | 140800 | 2287007130 | 13190 | 13190 | 13190 | 13180 | 129 |
| 297 | 20240213 | 140700 | 2285306370 | 13190 | 13180 | 13200 | 13180 | 1058 |
| 298 | 20240213 | 140600 | 2271353160 | 13180 | 13180 | 13190 | 13180 | 221 |
| 299 | 20240213 | 140500 | 2268439480 | 13180 | 13190 | 13190 | 13180 | 209 |
| 300 | 20240213 | 140400 | 2265684540 | 13190 | 13180 | 13190 | 13180 | 711 |
| 301 | 20240213 | 140300 | 2256312210 | 13190 | 13190 | 13190 | 13180 | 90 |
| 302 | 20240213 | 140200 | 2255125300 | 13180 | 13180 | 13190 | 13180 | 222 |
| 303 | 20240213 | 140100 | 2252197890 | 13180 | 13190 | 13190 | 13180 | 245 |
| 304 | 20240213 | 140000 | 2248967040 | 13180 | 13190 | 13190 | 13180 | 129 |
| 305 | 20240213 | 135900 | 2247266270 | 13190 | 13190 | 13190 | 13190 | 348 |
| 306 | 20240213 | 135800 | 2242676150 | 13190 | 13190 | 13200 | 13190 | 154 |
| 307 | 20240213 | 135700 | 2240643580 | 13190 | 13190 | 13200 | 13180 | 132 |
| 308 | 20240213 | 135600 | 2238903090 | 13190 | 13190 | 13200 | 13180 | 665 |
| 309 | 20240213 | 135500 | 2230131040 | 13200 | 13190 | 13200 | 13190 | 81 |
| 310 | 20240213 | 135400 | 2229062550 | 13200 | 13190 | 13200 | 13190 | 536 |
| 311 | 20240213 | 135300 | 2221992490 | 13200 | 13200 | 13200 | 13190 | 299 |
| 312 | 20240213 | 135200 | 2218046710 | 13190 | 13190 | 13200 | 13190 | 6 |
| 313 | 20240213 | 135100 | 2217967540 | 13200 | 13190 | 13200 | 13190 | 138 |
| 314 | 20240213 | 135000 | 2216145960 | 13200 | 13200 | 13200 | 13200 | 392 |
| 315 | 20240213 | 134900 | 2210971560 | 13200 | 13200 | 13200 | 13190 | 120 |
| 316 | 20240213 | 134800 | 2209387580 | 13190 | 13200 | 13210 | 13190 | 72 |
| 317 | 20240213 | 134700 | 2208437030 | 13200 | 13200 | 13200 | 13190 | 208 |
| 318 | 20240213 | 134600 | 2205691680 | 13200 | 13190 | 13200 | 13190 | 4 |
| 319 | 20240213 | 134500 | 2205638900 | 13190 | 13210 | 13210 | 13190 | 294 |
| 320 | 20240213 | 134400 | 2201756430 | 13190 | 13200 | 13200 | 13190 | 31 |
| 321 | 20240213 | 134300 | 2201347490 | 13190 | 13200 | 13210 | 13190 | 31 |
| 322 | 20240213 | 134200 | 2200938230 | 13200 | 13200 | 13200 | 13200 | 300 |
| 323 | 20240213 | 134100 | 2196978230 | 13200 | 13210 | 13210 | 13190 | 332 |
| 324 | 20240213 | 134000 | 2192598630 | 13190 | 13200 | 13200 | 13190 | 704 |
| 325 | 20240213 | 133900 | 2183305850 | 13210 | 13200 | 13210 | 13200 | 215 |
| 326 | 20240213 | 133800 | 2180466350 | 13200 | 13200 | 13200 | 13200 | 139 |
| 327 | 20240213 | 133700 | 2178631550 | 13210 | 13200 | 13210 | 13200 | 122 |
| 328 | 20240213 | 133600 | 2177020420 | 13200 | 13200 | 13210 | 13200 | 173 |
| 329 | 20240213 | 133500 | 2174736810 | 13200 | 13190 | 13200 | 13190 | 48 |
| 330 | 20240213 | 133400 | 2174103230 | 13190 | 13210 | 13210 | 13190 | 283 |
| 331 | 20240213 | 133300 | 2170366280 | 13210 | 13210 | 13210 | 13190 | 152 |
| 332 | 20240213 | 133200 | 2168358400 | 13190 | 13200 | 13200 | 13190 | 354 |
| 333 | 20240213 | 133100 | 2163687070 | 13200 | 13200 | 13200 | 13200 | 174 |
| 334 | 20240213 | 133000 | 2161390270 | 13200 | 13190 | 13200 | 13180 | 209 |
| 335 | 20240213 | 132900 | 2158632910 | 13180 | 13200 | 13200 | 13180 | 49 |
| 336 | 20240213 | 132800 | 2157986410 | 13200 | 13190 | 13200 | 13190 | 192 |
| 337 | 20240213 | 132700 | 2155453630 | 13180 | 13180 | 13190 | 13180 | 14 |
| 338 | 20240213 | 132600 | 2155269010 | 13190 | 13190 | 13190 | 13190 | 12 |
| 339 | 20240213 | 132500 | 2155110730 | 13170 | 13180 | 13190 | 13170 | 702 |
| 340 | 20240213 | 132400 | 2145853330 | 13180 | 13190 | 13190 | 13170 | 618 |
| 341 | 20240213 | 132300 | 2137713450 | 13180 | 13180 | 13180 | 13180 | 744 |
| 342 | 20240213 | 132200 | 2127907530 | 13190 | 13200 | 13200 | 13190 | 209 |
| 343 | 20240213 | 132100 | 2125149290 | 13190 | 13210 | 13210 | 13190 | 26 |
| 344 | 20240213 | 132000 | 2124805910 | 13200 | 13200 | 13200 | 13200 | 13 |
| 345 | 20240213 | 131900 | 2124634310 | 13190 | 13180 | 13200 | 13180 | 350 |
| 346 | 20240213 | 131800 | 2120017800 | 13180 | 13190 | 13190 | 13180 | 218 |
| 347 | 20240213 | 131700 | 2117142410 | 13190 | 13190 | 13200 | 13190 | 128 |
| 348 | 20240213 | 131600 | 2115453780 | 13190 | 13190 | 13190 | 13180 | 11 |
| 349 | 20240213 | 131500 | 2115308710 | 13190 | 13190 | 13190 | 13190 | 68 |
| 350 | 20240213 | 131400 | 2114411790 | 13190 | 13180 | 13190 | 13180 | 285 |
| 351 | 20240213 | 131300 | 2110654090 | 13180 | 13190 | 13190 | 13180 | 108 |
| 352 | 20240213 | 131200 | 2109229590 | 13190 | 13200 | 13200 | 13190 | 73 |
| 353 | 20240213 | 131100 | 2108266570 | 13190 | 13190 | 13200 | 13190 | 137 |
| 354 | 20240213 | 131000 | 2106458260 | 13200 | 13190 | 13200 | 13190 | 439 |
| 355 | 20240213 | 130900 | 2100663940 | 13200 | 13200 | 13200 | 13200 | 72 |
| 356 | 20240213 | 130800 | 2099713540 | 13190 | 13180 | 13190 | 13180 | 352 |
| 357 | 20240213 | 130700 | 2095070700 | 13190 | 13190 | 13190 | 13190 | 28 |
| 358 | 20240213 | 130600 | 2094701380 | 13180 | 13180 | 13180 | 13170 | 184 |
| 359 | 20240213 | 130500 | 2092276280 | 13180 | 13190 | 13210 | 13170 | 810 |
| 360 | 20240213 | 130400 | 2081581200 | 13190 | 13190 | 13190 | 13180 | 10 |
| 361 | 20240213 | 130300 | 2081449310 | 13180 | 13180 | 13200 | 13170 | 385 |
| 362 | 20240213 | 130200 | 2076372490 | 13180 | 13180 | 13180 | 13180 | 72 |
| 363 | 20240213 | 130100 | 2075423530 | 13180 | 13180 | 13200 | 13180 | 167 |
| 364 | 20240213 | 130000 | 2073222010 | 13190 | 13190 | 13200 | 13180 | 149 |
| 365 | 20240213 | 125900 | 2071255390 | 13190 | 13180 | 13190 | 13180 | 68 |
| 366 | 20240213 | 125800 | 2070358480 | 13180 | 13190 | 13190 | 13180 | 191 |
| 367 | 20240213 | 125700 | 2067839950 | 13180 | 13200 | 13200 | 13180 | 175 |
| 368 | 20240213 | 125600 | 2065530050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 369 | 20240213 | 125500 | 2065530050 | 13190 | 13190 | 13190 | 13190 | 26 |
| 370 | 20240213 | 125400 | 2065187110 | 13210 | 13200 | 13210 | 13200 | 148 |
| 371 | 20240213 | 125300 | 2063232060 | 13210 | 13210 | 13210 | 13210 | 26 |
| 372 | 20240213 | 125200 | 2062888600 | 13190 | 13210 | 13210 | 13180 | 290 |
| 373 | 20240213 | 125100 | 2059060010 | 13190 | 13200 | 13200 | 13190 | 666 |
| 374 | 20240213 | 125000 | 2050268890 | 13200 | 13190 | 13200 | 13190 | 160 |
| 375 | 20240213 | 124900 | 2048157070 | 13190 | 13180 | 13200 | 13180 | 167 |
| 376 | 20240213 | 124800 | 2045953280 | 13180 | 13180 | 13180 | 13180 | 204 |
| 377 | 20240213 | 124700 | 2043264560 | 13170 | 13200 | 13200 | 13170 | 109 |
| 378 | 20240213 | 124600 | 2041828360 | 13200 | 13170 | 13200 | 13170 | 293 |
| 379 | 20240213 | 124500 | 2037964100 | 13170 | 13170 | 13170 | 13170 | 248 |
| 380 | 20240213 | 124400 | 2034697940 | 13170 | 13180 | 13180 | 13160 | 338 |
| 381 | 20240213 | 124300 | 2030248310 | 13200 | 13190 | 13200 | 13160 | 2133 |
| 382 | 20240213 | 124200 | 2002141660 | 13200 | 13190 | 13200 | 13190 | 16 |
| 383 | 20240213 | 124100 | 2001930480 | 13200 | 13210 | 13210 | 13190 | 111 |
| 384 | 20240213 | 124000 | 2000465760 | 13200 | 13210 | 13210 | 13190 | 133 |
| 385 | 20240213 | 123900 | 1998710150 | 13190 | 13200 | 13200 | 13190 | 126 |
| 386 | 20240213 | 123800 | 1997048160 | 13190 | 13210 | 13210 | 13190 | 153 |
| 387 | 20240213 | 123700 | 1995027530 | 13210 | 13200 | 13210 | 13200 | 318 |
| 388 | 20240213 | 123600 | 1990829900 | 13180 | 13200 | 13200 | 13180 | 41 |
| 389 | 20240213 | 123500 | 1990289110 | 13200 | 13200 | 13200 | 13190 | 229 |
| 390 | 20240213 | 123400 | 1987267190 | 13200 | 13190 | 13200 | 13180 | 27 |
| 391 | 20240213 | 123300 | 1986910870 | 13190 | 13200 | 13200 | 13190 | 227 |
| 392 | 20240213 | 123200 | 1983916520 | 13190 | 13200 | 13200 | 13190 | 470 |
| 393 | 20240213 | 123100 | 1977712710 | 13200 | 13190 | 13200 | 13180 | 78 |
| 394 | 20240213 | 123000 | 1976683860 | 13190 | 13200 | 13200 | 13190 | 17 |
| 395 | 20240213 | 122900 | 1976459500 | 13200 | 13200 | 13200 | 13190 | 280 |
| 396 | 20240213 | 122800 | 1972764410 | 13200 | 13190 | 13200 | 13190 | 5 |
| 397 | 20240213 | 122700 | 1972698430 | 13190 | 13200 | 13200 | 13190 | 101 |
| 398 | 20240213 | 122600 | 1971365910 | 13200 | 13190 | 13200 | 13190 | 157 |
| 399 | 20240213 | 122500 | 1969293540 | 13200 | 13200 | 13200 | 13190 | 39 |
| 400 | 20240213 | 122400 | 1968778750 | 13200 | 13200 | 13210 | 13190 | 183 |
| 401 | 20240213 | 122300 | 1966362950 | 13200 | 13190 | 13200 | 13190 | 7 |
| 402 | 20240213 | 122200 | 1966270580 | 13190 | 13210 | 13210 | 13190 | 92 |
| 403 | 20240213 | 122100 | 1965055500 | 13210 | 13190 | 13210 | 13190 | 198 |
| 404 | 20240213 | 122000 | 1962440350 | 13200 | 13200 | 13200 | 13200 | 206 |
| 405 | 20240213 | 121900 | 1959721150 | 13200 | 13200 | 13210 | 13200 | 106 |
| 406 | 20240213 | 121800 | 1958321850 | 13200 | 13190 | 13200 | 13190 | 241 |
| 407 | 20240213 | 121700 | 1955140670 | 13200 | 13200 | 13200 | 13190 | 220 |
| 408 | 20240213 | 121600 | 1952236700 | 13200 | 13200 | 13200 | 13190 | 513 |
| 409 | 20240213 | 121500 | 1945467280 | 13190 | 13190 | 13190 | 13180 | 1454 |
| 410 | 20240213 | 121400 | 1926289040 | 13180 | 13180 | 13190 | 13180 | 82 |
| 411 | 20240213 | 121300 | 1925208230 | 13190 | 13190 | 13190 | 13190 | 185 |
| 412 | 20240213 | 121200 | 1922768080 | 13180 | 13180 | 13190 | 13180 | 37 |
| 413 | 20240213 | 121100 | 1922280390 | 13190 | 13190 | 13190 | 13180 | 154 |
| 414 | 20240213 | 121000 | 1920250200 | 13190 | 13180 | 13190 | 13180 | 195 |
| 415 | 20240213 | 120900 | 1917678550 | 13190 | 13190 | 13190 | 13190 | 40 |
| 416 | 20240213 | 120800 | 1917150950 | 13190 | 13200 | 13200 | 13180 | 112 |
| 417 | 20240213 | 120700 | 1915673620 | 13200 | 13200 | 13200 | 13190 | 177 |
| 418 | 20240213 | 120600 | 1913337430 | 13200 | 13230 | 13230 | 13190 | 1821 |
| 419 | 20240213 | 120500 | 1889311940 | 13230 | 13220 | 13230 | 13210 | 60 |
| 420 | 20240213 | 120400 | 1888518430 | 13210 | 13220 | 13230 | 13210 | 160 |
| 421 | 20240213 | 120300 | 1886402950 | 13200 | 13200 | 13200 | 13200 | 69 |
| 422 | 20240213 | 120200 | 1885492150 | 13230 | 13220 | 13230 | 13200 | 268 |
| 423 | 20240213 | 120100 | 1881952430 | 13220 | 13210 | 13220 | 13210 | 269 |
| 424 | 20240213 | 120000 | 1878397870 | 13210 | 13210 | 13210 | 13210 | 3 |
| 425 | 20240213 | 115900 | 1878358240 | 13200 | 13200 | 13230 | 13200 | 298 |
| 426 | 20240213 | 115800 | 1874420140 | 13200 | 13230 | 13230 | 13200 | 80 |
| 427 | 20240213 | 115700 | 1873363040 | 13220 | 13200 | 13220 | 13200 | 315 |
| 428 | 20240213 | 115600 | 1869199440 | 13210 | 13220 | 13220 | 13210 | 179 |
| 429 | 20240213 | 115500 | 1866833200 | 13200 | 13200 | 13210 | 13200 | 65 |
| 430 | 20240213 | 115400 | 1865975150 | 13210 | 13210 | 13210 | 13210 | 222 |
| 431 | 20240213 | 115300 | 1863042530 | 13210 | 13200 | 13220 | 13200 | 366 |
| 432 | 20240213 | 115200 | 1858208430 | 13200 | 13200 | 13210 | 13200 | 22 |
| 433 | 20240213 | 115100 | 1857917990 | 13200 | 13200 | 13230 | 13200 | 39 |
| 434 | 20240213 | 115000 | 1857403010 | 13200 | 13210 | 13230 | 13200 | 401 |
| 435 | 20240213 | 114900 | 1852103160 | 13210 | 13190 | 13210 | 13190 | 83 |
| 436 | 20240213 | 114800 | 1851006830 | 13190 | 13200 | 13210 | 13190 | 257 |
| 437 | 20240213 | 114700 | 1847615850 | 13210 | 13200 | 13210 | 13190 | 389 |
| 438 | 20240213 | 114600 | 1842480390 | 13200 | 13210 | 13210 | 13200 | 46 |
| 439 | 20240213 | 114500 | 1841872980 | 13200 | 13210 | 13210 | 13200 | 168 |
| 440 | 20240213 | 114400 | 1839653790 | 13190 | 13190 | 13190 | 13190 | 0 |
| 441 | 20240213 | 114300 | 1839653790 | 13190 | 13190 | 13200 | 13190 | 10 |
| 442 | 20240213 | 114200 | 1839521830 | 13200 | 13210 | 13210 | 13200 | 156 |
| 443 | 20240213 | 114100 | 1837461090 | 13210 | 13200 | 13210 | 13200 | 64 |
| 444 | 20240213 | 114000 | 1836616060 | 13200 | 13200 | 13200 | 13200 | 3 |
| 445 | 20240213 | 113900 | 1836576460 | 13200 | 13200 | 13200 | 13200 | 143 |
| 446 | 20240213 | 113800 | 1834688860 | 13210 | 13200 | 13210 | 13190 | 6 |
| 447 | 20240213 | 113700 | 1834609650 | 13210 | 13210 | 13210 | 13200 | 40 |
| 448 | 20240213 | 113600 | 1834081270 | 13200 | 13190 | 13210 | 13190 | 272 |
| 449 | 20240213 | 113500 | 1830490990 | 13190 | 13190 | 13190 | 13190 | 8 |
| 450 | 20240213 | 113400 | 1830385470 | 13200 | 13190 | 13200 | 13190 | 154 |
| 451 | 20240213 | 113300 | 1828352730 | 13200 | 13190 | 13200 | 13190 | 45 |
| 452 | 20240213 | 113200 | 1827758750 | 13190 | 13190 | 13190 | 13190 | 1 |
| 453 | 20240213 | 113100 | 1827745560 | 13200 | 13200 | 13200 | 13200 | 147 |
| 454 | 20240213 | 113000 | 1825805160 | 13180 | 13190 | 13190 | 13180 | 1262 |
| 455 | 20240213 | 112900 | 1809162450 | 13190 | 13220 | 13230 | 13190 | 923 |
| 456 | 20240213 | 112800 | 1796986370 | 13200 | 13210 | 13220 | 13200 | 156 |
| 457 | 20240213 | 112700 | 1794925340 | 13200 | 13210 | 13210 | 13200 | 304 |
| 458 | 20240213 | 112600 | 1790910910 | 13210 | 13210 | 13210 | 13210 | 44 |
| 459 | 20240213 | 112500 | 1790329670 | 13200 | 13220 | 13240 | 13200 | 314 |
| 460 | 20240213 | 112400 | 1786179380 | 13220 | 13240 | 13240 | 13220 | 2119 |
| 461 | 20240213 | 112300 | 1758145520 | 13240 | 13250 | 13250 | 13230 | 213 |
| 462 | 20240213 | 112200 | 1755325200 | 13250 | 13260 | 13260 | 13230 | 215 |
| 463 | 20240213 | 112100 | 1752479100 | 13250 | 13250 | 13260 | 13250 | 338 |
| 464 | 20240213 | 112000 | 1748000170 | 13250 | 13250 | 13260 | 13250 | 21 |
| 465 | 20240213 | 111900 | 1747721780 | 13250 | 13240 | 13250 | 13230 | 585 |
| 466 | 20240213 | 111800 | 1739978500 | 13240 | 13260 | 13260 | 13230 | 175 |
| 467 | 20240213 | 111700 | 1737659930 | 13260 | 13270 | 13280 | 13260 | 346 |
| 468 | 20240213 | 111600 | 1733068420 | 13270 | 13260 | 13270 | 13260 | 198 |
| 469 | 20240213 | 111500 | 1730442640 | 13260 | 13230 | 13260 | 13230 | 514 |
| 470 | 20240213 | 111400 | 1723637200 | 13230 | 13200 | 13230 | 13200 | 411 |
| 471 | 20240213 | 111300 | 1718206940 | 13200 | 13190 | 13210 | 13190 | 1045 |
| 472 | 20240213 | 111200 | 1704413030 | 13190 | 13180 | 13190 | 13170 | 960 |
| 473 | 20240213 | 111100 | 1691760310 | 13170 | 13170 | 13190 | 13170 | 850 |
| 474 | 20240213 | 111000 | 1680559640 | 13170 | 13160 | 13170 | 13160 | 197 |
| 475 | 20240213 | 110900 | 1677966260 | 13160 | 13150 | 13160 | 13140 | 751 |
| 476 | 20240213 | 110800 | 1668089870 | 13150 | 13140 | 13150 | 13130 | 696 |
| 477 | 20240213 | 110700 | 1658943310 | 13140 | 13130 | 13140 | 13130 | 54 |
| 478 | 20240213 | 110600 | 1658234240 | 13130 | 13120 | 13130 | 13120 | 1374 |
| 479 | 20240213 | 110500 | 1640194660 | 13120 | 13140 | 13140 | 13120 | 2557 |
| 480 | 20240213 | 110400 | 1606620750 | 13130 | 13130 | 13130 | 13130 | 97 |
| 481 | 20240213 | 110300 | 1605347140 | 13130 | 13140 | 13140 | 13130 | 203 |
| 482 | 20240213 | 110200 | 1602680150 | 13140 | 13130 | 13140 | 13130 | 10 |
| 483 | 20240213 | 110100 | 1602548820 | 13130 | 13140 | 13140 | 13130 | 623 |
| 484 | 20240213 | 110000 | 1594363570 | 13140 | 13130 | 13140 | 13130 | 463 |
| 485 | 20240213 | 105900 | 1588281400 | 13130 | 13140 | 13140 | 13130 | 16 |
| 486 | 20240213 | 105800 | 1588071190 | 13130 | 13140 | 13140 | 13130 | 202 |
| 487 | 20240213 | 105700 | 1585416980 | 13140 | 13150 | 13150 | 13140 | 166 |
| 488 | 20240213 | 105600 | 1583235520 | 13140 | 13150 | 13150 | 13140 | 1633 |
| 489 | 20240213 | 105500 | 1561773020 | 13150 | 13170 | 13170 | 13150 | 511 |
| 490 | 20240213 | 105400 | 1555048600 | 13160 | 13150 | 13160 | 13150 | 246 |
| 491 | 20240213 | 105300 | 1551813040 | 13160 | 13170 | 13170 | 13150 | 114 |
| 492 | 20240213 | 105200 | 1550312580 | 13150 | 13180 | 13180 | 13150 | 444 |
| 493 | 20240213 | 105100 | 1544467560 | 13160 | 13160 | 13160 | 13160 | 6 |
| 494 | 20240213 | 105000 | 1544388600 | 13170 | 13190 | 13200 | 13170 | 1541 |
| 495 | 20240213 | 104900 | 1524078450 | 13200 | 13210 | 13210 | 13200 | 361 |
| 496 | 20240213 | 104800 | 1519309780 | 13210 | 13180 | 13210 | 13180 | 435 |
| 497 | 20240213 | 104700 | 1513567130 | 13200 | 13180 | 13200 | 13170 | 64 |
| 498 | 20240213 | 104600 | 1512723420 | 13180 | 13150 | 13190 | 13150 | 826 |
| 499 | 20240213 | 104500 | 1501843520 | 13150 | 13150 | 13150 | 13140 | 348 |
| 500 | 20240213 | 104400 | 1497267340 | 13150 | 13150 | 13150 | 13130 | 4 |
| 501 | 20240213 | 104300 | 1497214780 | 13150 | 13150 | 13150 | 13150 | 204 |
| 502 | 20240213 | 104200 | 1494532180 | 13150 | 13130 | 13150 | 13130 | 615 |
| 503 | 20240213 | 104100 | 1486451150 | 13130 | 13130 | 13140 | 13130 | 230 |
| 504 | 20240213 | 104000 | 1483429620 | 13130 | 13120 | 13130 | 13120 | 585 |
| 505 | 20240213 | 103900 | 1475751050 | 13120 | 13120 | 13130 | 13120 | 329 |
| 506 | 20240213 | 103800 | 1471434550 | 13120 | 13120 | 13120 | 13120 | 64 |
| 507 | 20240213 | 103700 | 1470594870 | 13120 | 13120 | 13120 | 13120 | 205 |
| 508 | 20240213 | 103600 | 1467905270 | 13120 | 13130 | 13150 | 13120 | 187 |
| 509 | 20240213 | 103500 | 1465451780 | 13130 | 13130 | 13130 | 13130 | 194 |
| 510 | 20240213 | 103400 | 1462904560 | 13130 | 13130 | 13150 | 13130 | 15 |
| 511 | 20240213 | 103300 | 1462707510 | 13130 | 13140 | 13140 | 13120 | 4168 |
| 512 | 20240213 | 103200 | 1407966760 | 13140 | 13140 | 13140 | 13140 | 521 |
| 513 | 20240213 | 103100 | 1401120820 | 13140 | 13140 | 13140 | 13130 | 2030 |
| 514 | 20240213 | 103000 | 1374447820 | 13150 | 13150 | 13150 | 13150 | 725 |
| 515 | 20240213 | 102900 | 1364914070 | 13160 | 13150 | 13160 | 13150 | 565 |
| 516 | 20240213 | 102800 | 1357483780 | 13150 | 13170 | 13170 | 13150 | 1319 |
| 517 | 20240213 | 102700 | 1340126640 | 13170 | 13160 | 13190 | 13160 | 212 |
| 518 | 20240213 | 102600 | 1337335920 | 13170 | 13180 | 13200 | 13170 | 990 |
| 519 | 20240213 | 102500 | 1324296450 | 13210 | 13180 | 13210 | 13180 | 306 |
| 520 | 20240213 | 102400 | 1320261590 | 13170 | 13170 | 13170 | 13170 | 152 |
| 521 | 20240213 | 102300 | 1318259750 | 13210 | 13190 | 13210 | 13170 | 919 |
| 522 | 20240213 | 102200 | 1306138980 | 13210 | 13170 | 13210 | 13170 | 830 |
| 523 | 20240213 | 102100 | 1295193600 | 13180 | 13180 | 13180 | 13170 | 316 |
| 524 | 20240213 | 102000 | 1291030460 | 13180 | 13170 | 13180 | 13170 | 298 |
| 525 | 20240213 | 101900 | 1287104780 | 13170 | 13170 | 13180 | 13150 | 776 |
| 526 | 20240213 | 101800 | 1276885890 | 13180 | 13180 | 13180 | 13180 | 10 |
| 527 | 20240213 | 101700 | 1276754090 | 13160 | 13190 | 13190 | 13160 | 270 |
| 528 | 20240213 | 101600 | 1273199030 | 13190 | 13160 | 13190 | 13150 | 748 |
| 529 | 20240213 | 101500 | 1263354870 | 13150 | 13150 | 13150 | 13150 | 317 |
| 530 | 20240213 | 101400 | 1259186320 | 13130 | 13130 | 13140 | 13130 | 630 |
| 531 | 20240213 | 101300 | 1250909410 | 13130 | 13130 | 13130 | 13120 | 429 |
| 532 | 20240213 | 101200 | 1245277520 | 13120 | 13130 | 13130 | 13120 | 1532 |
| 533 | 20240213 | 101100 | 1225175110 | 13130 | 13130 | 13150 | 13130 | 105 |
| 534 | 20240213 | 101000 | 1223796440 | 13130 | 13120 | 13130 | 13120 | 246 |
| 535 | 20240213 | 100900 | 1220568240 | 13120 | 13120 | 13120 | 13120 | 1106 |
| 536 | 20240213 | 100800 | 1206057520 | 13130 | 13130 | 13140 | 13120 | 640 |
| 537 | 20240213 | 100700 | 1197659330 | 13130 | 13140 | 13140 | 13120 | 1663 |
| 538 | 20240213 | 100600 | 1175823410 | 13130 | 13140 | 13140 | 13130 | 1447 |
| 539 | 20240213 | 100500 | 1156818030 | 13140 | 13160 | 13160 | 13140 | 360 |
| 540 | 20240213 | 100400 | 1152084810 | 13130 | 13170 | 13180 | 13120 | 5490 |
| 541 | 20240213 | 100300 | 1079875030 | 13180 | 13200 | 13200 | 13180 | 9117 |
| 542 | 20240213 | 100200 | 959616500 | 13200 | 13240 | 13240 | 13200 | 9967 |
| 543 | 20240213 | 100100 | 827901690 | 13250 | 13240 | 13250 | 13240 | 403 |
| 544 | 20240213 | 100000 | 822565740 | 13240 | 13250 | 13260 | 13230 | 1447 |
| 545 | 20240213 | 095900 | 803412440 | 13260 | 13260 | 13270 | 13250 | 109 |
| 546 | 20240213 | 095800 | 801967150 | 13260 | 13240 | 13260 | 13240 | 1615 |
| 547 | 20240213 | 095700 | 780557340 | 13240 | 13240 | 13250 | 13240 | 529 |
| 548 | 20240213 | 095600 | 773549270 | 13240 | 13240 | 13250 | 13240 | 214 |
| 549 | 20240213 | 095500 | 770715740 | 13240 | 13240 | 13240 | 13240 | 451 |
| 550 | 20240213 | 095400 | 764744500 | 13240 | 13250 | 13260 | 13230 | 1340 |
| 551 | 20240213 | 095300 | 746998320 | 13240 | 13250 | 13250 | 13240 | 124 |
| 552 | 20240213 | 095200 | 745356340 | 13240 | 13240 | 13240 | 13240 | 0 |
| 553 | 20240213 | 095100 | 745356340 | 13240 | 13270 | 13270 | 13240 | 124 |
| 554 | 20240213 | 095000 | 743711580 | 13240 | 13250 | 13250 | 13240 | 137 |
| 555 | 20240213 | 094900 | 741896580 | 13250 | 13250 | 13270 | 13240 | 763 |
| 556 | 20240213 | 094800 | 731789740 | 13250 | 13250 | 13260 | 13250 | 28 |
| 557 | 20240213 | 094700 | 731418680 | 13260 | 13240 | 13260 | 13230 | 607 |
| 558 | 20240213 | 094600 | 723377560 | 13250 | 13250 | 13250 | 13240 | 602 |
| 559 | 20240213 | 094500 | 715404870 | 13250 | 13260 | 13280 | 13250 | 1373 |
| 560 | 20240213 | 094400 | 697201710 | 13270 | 13270 | 13270 | 13250 | 225 |
| 561 | 20240213 | 094300 | 694215980 | 13240 | 13240 | 13270 | 13230 | 637 |
| 562 | 20240213 | 094200 | 685778330 | 13230 | 13250 | 13250 | 13230 | 2323 |
| 563 | 20240213 | 094100 | 655023630 | 13250 | 13270 | 13270 | 13250 | 828 |
| 564 | 20240213 | 094000 | 644049710 | 13250 | 13250 | 13250 | 13250 | 87 |
| 565 | 20240213 | 093900 | 642896960 | 13250 | 13270 | 13270 | 13240 | 356 |
| 566 | 20240213 | 093800 | 638180660 | 13240 | 13260 | 13270 | 13240 | 641 |
| 567 | 20240213 | 093700 | 629687160 | 13260 | 13270 | 13270 | 13260 | 289 |
| 568 | 20240213 | 093600 | 625854660 | 13270 | 13290 | 13300 | 13270 | 1051 |
| 569 | 20240213 | 093500 | 611894610 | 13290 | 13290 | 13290 | 13290 | 266 |
| 570 | 20240213 | 093400 | 608359470 | 13290 | 13300 | 13300 | 13290 | 194 |
| 571 | 20240213 | 093300 | 605779840 | 13300 | 13310 | 13310 | 13300 | 116 |
| 572 | 20240213 | 093200 | 604236740 | 13310 | 13310 | 13310 | 13310 | 82 |
| 573 | 20240213 | 093100 | 603145320 | 13310 | 13250 | 13310 | 13250 | 1681 |
| 574 | 20240213 | 093000 | 580846860 | 13250 | 13240 | 13250 | 13240 | 816 |
| 575 | 20240213 | 092900 | 570042120 | 13250 | 13250 | 13260 | 13250 | 430 |
| 576 | 20240213 | 092800 | 564344110 | 13250 | 13230 | 13250 | 13220 | 700 |
| 577 | 20240213 | 092700 | 555078720 | 13230 | 13250 | 13250 | 13220 | 4132 |
| 578 | 20240213 | 092600 | 500396170 | 13250 | 13260 | 13270 | 13240 | 877 |
| 579 | 20240213 | 092500 | 488774010 | 13270 | 13310 | 13310 | 13260 | 4561 |
| 580 | 20240213 | 092400 | 428153720 | 13310 | 13340 | 13340 | 13310 | 3187 |
| 581 | 20240213 | 092300 | 385675050 | 13340 | 13340 | 13340 | 13340 | 360 |
| 582 | 20240213 | 092200 | 380872650 | 13340 | 13350 | 13350 | 13340 | 374 |
| 583 | 20240213 | 092100 | 375882950 | 13340 | 13340 | 13340 | 13340 | 0 |
| 584 | 20240213 | 092000 | 375882950 | 13340 | 13380 | 13380 | 13340 | 3531 |
| 585 | 20240213 | 091900 | 328734290 | 13390 | 13420 | 13430 | 13380 | 1245 |
| 586 | 20240213 | 091800 | 312043450 | 13430 | 13460 | 13480 | 13420 | 1741 |
| 587 | 20240213 | 091700 | 288642890 | 13450 | 13470 | 13480 | 13450 | 270 |
| 588 | 20240213 | 091600 | 285004420 | 13470 | 13440 | 13480 | 13440 | 127 |
| 589 | 20240213 | 091500 | 283295350 | 13430 | 13420 | 13430 | 13410 | 486 |
| 590 | 20240213 | 091400 | 276772750 | 13400 | 13390 | 13400 | 13390 | 729 |
| 591 | 20240213 | 091300 | 267007410 | 13390 | 13400 | 13400 | 13390 | 636 |
| 592 | 20240213 | 091200 | 258490340 | 13400 | 13400 | 13420 | 13380 | 421 |
| 593 | 20240213 | 091100 | 252852480 | 13390 | 13370 | 13390 | 13370 | 265 |
| 594 | 20240213 | 091000 | 249305510 | 13380 | 13320 | 13380 | 13320 | 3024 |
| 595 | 20240213 | 090900 | 208948510 | 13330 | 13360 | 13370 | 13330 | 1717 |
| 596 | 20240213 | 090800 | 186032080 | 13360 | 13390 | 13390 | 13360 | 743 |
| 597 | 20240213 | 090700 | 176095970 | 13390 | 13410 | 13410 | 13390 | 1140 |
| 598 | 20240213 | 090600 | 160817610 | 13410 | 13500 | 13520 | 13400 | 1143 |
| 599 | 20240213 | 090500 | 145436020 | 13410 | 13400 | 13410 | 13390 | 987 |
| 600 | 20240213 | 090400 | 132211500 | 13390 | 13370 | 13390 | 13350 | 1573 |
| 601 | 20240213 | 090300 | 111198430 | 13370 | 13450 | 13450 | 13370 | 2454 |
| 602 | 20240213 | 090200 | 78263980 | 13460 | 13530 | 13530 | 13440 | 1593 |
| 603 | 20240213 | 090100 | 56808130 | 13550 | 13540 | 13550 | 13500 | 1362 |
| 604 | 20240213 | 090000 | 38393130 | 13500 | 13450 | 13500 | 13440 | 2809 |