32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 3 | 20240220 | 190400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240220 | 190300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240220 | 190200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240220 | 190100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240220 | 190000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240220 | 185900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240220 | 185800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240220 | 185700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240220 | 185600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240220 | 185500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240220 | 185400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240220 | 185300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240220 | 185200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240220 | 185100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240220 | 185000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240220 | 184900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240220 | 184800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240220 | 184700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240220 | 184600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240220 | 184500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240220 | 184400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240220 | 184300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240220 | 184200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240220 | 184100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240220 | 184000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240220 | 183900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240220 | 183800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240220 | 183700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240220 | 183600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240220 | 183500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 33 | 20240220 | 183400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240220 | 183300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240220 | 183200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240220 | 183100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240220 | 183000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240220 | 182900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240220 | 182800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240220 | 182700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240220 | 182600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240220 | 182500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240220 | 182400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240220 | 182300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240220 | 182200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240220 | 182100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240220 | 182000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240220 | 181900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240220 | 181800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240220 | 181700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240220 | 181600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240220 | 181500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240220 | 181400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240220 | 181300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240220 | 181200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240220 | 181100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240220 | 181000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240220 | 180900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240220 | 180800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240220 | 180700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240220 | 180600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240220 | 180500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 63 | 20240220 | 180400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240220 | 180300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240220 | 180200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240220 | 180100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240220 | 180000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240220 | 175900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240220 | 175800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240220 | 175700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240220 | 175600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240220 | 175500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240220 | 175400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240220 | 175300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240220 | 175200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240220 | 175100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240220 | 175000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240220 | 174900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240220 | 174800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240220 | 174700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240220 | 174600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240220 | 174500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240220 | 174400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240220 | 174300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240220 | 174200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240220 | 174100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240220 | 174000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240220 | 173900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240220 | 173800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240220 | 173700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240220 | 173600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240220 | 173500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 93 | 20240220 | 173400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240220 | 173300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240220 | 173200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240220 | 173100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240220 | 173000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240220 | 172900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240220 | 172800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240220 | 172700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240220 | 172600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240220 | 172500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240220 | 172400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240220 | 172300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240220 | 172200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240220 | 172100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240220 | 172000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240220 | 171900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240220 | 171800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240220 | 171700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240220 | 171600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240220 | 171500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240220 | 171400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240220 | 171300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240220 | 171200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240220 | 171100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240220 | 171000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240220 | 170900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240220 | 170800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240220 | 170700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240220 | 170600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240220 | 170500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 123 | 20240220 | 170400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240220 | 170300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240220 | 170200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240220 | 170100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240220 | 170000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240220 | 165900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240220 | 165800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240220 | 165700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240220 | 165600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240220 | 165500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240220 | 165400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240220 | 165300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240220 | 165200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240220 | 165100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240220 | 165000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240220 | 164900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240220 | 164800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240220 | 164700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240220 | 164600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240220 | 164500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240220 | 164400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240220 | 164300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240220 | 164200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240220 | 164100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240220 | 164000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240220 | 163900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240220 | 163800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240220 | 163700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240220 | 163600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240220 | 163500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 153 | 20240220 | 163400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240220 | 163300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240220 | 163200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240220 | 163100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240220 | 163000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240220 | 162900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240220 | 162800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240220 | 162700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240220 | 162600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240220 | 162500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240220 | 162400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240220 | 162300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240220 | 162200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240220 | 162100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240220 | 162000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240220 | 161900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240220 | 161800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240220 | 161700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240220 | 161600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240220 | 161500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240220 | 161400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240220 | 161300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240220 | 161200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240220 | 161100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240220 | 161000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240220 | 160900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240220 | 160800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240220 | 160700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240220 | 160600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240220 | 160500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 183 | 20240220 | 160400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240220 | 160300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240220 | 160200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240220 | 160100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240220 | 160000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240220 | 155900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240220 | 155800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240220 | 155700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240220 | 155600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240220 | 155500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240220 | 155400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240220 | 155300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240220 | 155200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240220 | 155100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240220 | 155000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240220 | 154900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240220 | 154800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240220 | 154700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240220 | 154600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240220 | 154500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240220 | 154400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240220 | 154300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240220 | 154200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240220 | 154100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240220 | 154000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240220 | 153900 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240220 | 153800 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240220 | 153700 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240220 | 153600 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240220 | 153500 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 213 | 20240220 | 153400 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240220 | 153300 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240220 | 153200 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240220 | 153100 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240220 | 153000 | 4072114470 | 12580 | 12580 | 12580 | 12580 | 7752 |
| 218 | 20240220 | 152900 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240220 | 152800 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240220 | 152700 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240220 | 152600 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240220 | 152500 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240220 | 152400 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240220 | 152300 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240220 | 152200 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240220 | 152100 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240220 | 152000 | 3974594310 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240220 | 151900 | 3974594310 | 12600 | 12600 | 12600 | 12590 | 431 |
| 229 | 20240220 | 151800 | 3969166660 | 12590 | 12580 | 12590 | 12580 | 944 |
| 230 | 20240220 | 151700 | 3957284320 | 12580 | 12600 | 12610 | 12580 | 1925 |
| 231 | 20240220 | 151600 | 3933047530 | 12600 | 12640 | 12640 | 12590 | 4288 |
| 232 | 20240220 | 151500 | 3878998280 | 12620 | 12630 | 12640 | 12620 | 43 |
| 233 | 20240220 | 151400 | 3878455040 | 12640 | 12620 | 12640 | 12610 | 549 |
| 234 | 20240220 | 151300 | 3871526570 | 12600 | 12590 | 12620 | 12580 | 1062 |
| 235 | 20240220 | 151200 | 3858157380 | 12580 | 12600 | 12610 | 12580 | 1110 |
| 236 | 20240220 | 151100 | 3844179720 | 12600 | 12600 | 12610 | 12600 | 1617 |
| 237 | 20240220 | 151000 | 3823804080 | 12610 | 12610 | 12610 | 12610 | 200 |
| 238 | 20240220 | 150900 | 3821282080 | 12610 | 12600 | 12610 | 12600 | 463 |
| 239 | 20240220 | 150800 | 3815444270 | 12600 | 12610 | 12630 | 12600 | 845 |
| 240 | 20240220 | 150700 | 3804789640 | 12620 | 12610 | 12620 | 12600 | 41 |
| 241 | 20240220 | 150600 | 3804272300 | 12600 | 12620 | 12620 | 12600 | 891 |
| 242 | 20240220 | 150500 | 3793036880 | 12620 | 12630 | 12630 | 12620 | 463 |
| 243 | 20240220 | 150400 | 3787193570 | 12630 | 12620 | 12630 | 12620 | 854 |
| 244 | 20240220 | 150300 | 3776415770 | 12620 | 12620 | 12620 | 12610 | 21 |
| 245 | 20240220 | 150200 | 3776150760 | 12610 | 12610 | 12610 | 12610 | 217 |
| 246 | 20240220 | 150100 | 3773414390 | 12610 | 12600 | 12610 | 12600 | 1078 |
| 247 | 20240220 | 150000 | 3759831540 | 12580 | 12580 | 12600 | 12580 | 247 |
| 248 | 20240220 | 145900 | 3756722440 | 12580 | 12580 | 12590 | 12580 | 752 |
| 249 | 20240220 | 145800 | 3747256850 | 12590 | 12580 | 12590 | 12580 | 422 |
| 250 | 20240220 | 145700 | 3741948070 | 12580 | 12590 | 12600 | 12580 | 1113 |
| 251 | 20240220 | 145600 | 3727945840 | 12590 | 12580 | 12590 | 12580 | 984 |
| 252 | 20240220 | 145500 | 3715558270 | 12580 | 12570 | 12590 | 12570 | 250 |
| 253 | 20240220 | 145400 | 3712413300 | 12570 | 12570 | 12580 | 12570 | 185 |
| 254 | 20240220 | 145300 | 3710087830 | 12570 | 12570 | 12580 | 12570 | 4115 |
| 255 | 20240220 | 145200 | 3658346890 | 12570 | 12570 | 12580 | 12570 | 371 |
| 256 | 20240220 | 145100 | 3653683230 | 12570 | 12570 | 12570 | 12570 | 414 |
| 257 | 20240220 | 145000 | 3648479250 | 12570 | 12580 | 12580 | 12570 | 280 |
| 258 | 20240220 | 144900 | 3644959630 | 12570 | 12580 | 12580 | 12570 | 1009 |
| 259 | 20240220 | 144800 | 3632268450 | 12580 | 12580 | 12590 | 12580 | 640 |
| 260 | 20240220 | 144700 | 3624216200 | 12580 | 12580 | 12590 | 12580 | 298 |
| 261 | 20240220 | 144600 | 3620467340 | 12580 | 12590 | 12590 | 12580 | 1516 |
| 262 | 20240220 | 144500 | 3601382080 | 12590 | 12590 | 12600 | 12590 | 421 |
| 263 | 20240220 | 144400 | 3596079500 | 12590 | 12600 | 12610 | 12590 | 669 |
| 264 | 20240220 | 144300 | 3587652010 | 12600 | 12600 | 12610 | 12600 | 129 |
| 265 | 20240220 | 144200 | 3586026560 | 12610 | 12590 | 12610 | 12590 | 830 |
| 266 | 20240220 | 144100 | 3575570480 | 12590 | 12580 | 12590 | 12580 | 430 |
| 267 | 20240220 | 144000 | 3570158980 | 12590 | 12580 | 12590 | 12580 | 682 |
| 268 | 20240220 | 143900 | 3561573940 | 12580 | 12580 | 12580 | 12570 | 681 |
| 269 | 20240220 | 143800 | 3553008460 | 12580 | 12560 | 12580 | 12560 | 689 |
| 270 | 20240220 | 143700 | 3544342420 | 12560 | 12560 | 12570 | 12550 | 5204 |
| 271 | 20240220 | 143600 | 3478985070 | 12560 | 12600 | 12600 | 12560 | 11064 |
| 272 | 20240220 | 143500 | 3339672610 | 12600 | 12610 | 12610 | 12600 | 2346 |
| 273 | 20240220 | 143400 | 3310100120 | 12610 | 12610 | 12620 | 12610 | 5458 |
| 274 | 20240220 | 143300 | 3241274710 | 12610 | 12610 | 12620 | 12610 | 2817 |
| 275 | 20240220 | 143200 | 3205752210 | 12610 | 12620 | 12620 | 12610 | 2153 |
| 276 | 20240220 | 143100 | 3178585950 | 12620 | 12620 | 12620 | 12620 | 476 |
| 277 | 20240220 | 143000 | 3172578830 | 12620 | 12620 | 12640 | 12620 | 3079 |
| 278 | 20240220 | 142900 | 3133692760 | 12620 | 12620 | 12630 | 12620 | 861 |
| 279 | 20240220 | 142800 | 3122823720 | 12620 | 12630 | 12630 | 12620 | 477 |
| 280 | 20240220 | 142700 | 3116801310 | 12630 | 12640 | 12650 | 12630 | 494 |
| 281 | 20240220 | 142600 | 3110558310 | 12630 | 12630 | 12640 | 12630 | 795 |
| 282 | 20240220 | 142500 | 3100517290 | 12630 | 12630 | 12650 | 12630 | 520 |
| 283 | 20240220 | 142400 | 3093946100 | 12640 | 12620 | 12640 | 12620 | 369 |
| 284 | 20240220 | 142300 | 3089287820 | 12620 | 12610 | 12630 | 12610 | 601 |
| 285 | 20240220 | 142200 | 3081702580 | 12620 | 12620 | 12620 | 12610 | 379 |
| 286 | 20240220 | 142100 | 3076921890 | 12620 | 12610 | 12620 | 12610 | 401 |
| 287 | 20240220 | 142000 | 3071863140 | 12610 | 12610 | 12620 | 12610 | 423 |
| 288 | 20240220 | 141900 | 3066528960 | 12610 | 12620 | 12630 | 12610 | 815 |
| 289 | 20240220 | 141800 | 3056247540 | 12620 | 12630 | 12630 | 12620 | 600 |
| 290 | 20240220 | 141700 | 3048675530 | 12620 | 12620 | 12620 | 12610 | 1153 |
| 291 | 20240220 | 141600 | 3034126640 | 12620 | 12620 | 12620 | 12620 | 259 |
| 292 | 20240220 | 141500 | 3030858060 | 12620 | 12610 | 12630 | 12610 | 923 |
| 293 | 20240220 | 141400 | 3019211140 | 12620 | 12620 | 12620 | 12610 | 3179 |
| 294 | 20240220 | 141300 | 2979119430 | 12610 | 12620 | 12620 | 12610 | 555 |
| 295 | 20240220 | 141200 | 2972117930 | 12610 | 12610 | 12620 | 12610 | 558 |
| 296 | 20240220 | 141100 | 2965081520 | 12610 | 12610 | 12620 | 12610 | 1039 |
| 297 | 20240220 | 141000 | 2951976500 | 12610 | 12620 | 12620 | 12610 | 1101 |
| 298 | 20240220 | 140900 | 2938082980 | 12610 | 12630 | 12640 | 12610 | 4913 |
| 299 | 20240220 | 140800 | 2876086730 | 12620 | 12630 | 12630 | 12620 | 1976 |
| 300 | 20240220 | 140700 | 2851136350 | 12630 | 12630 | 12640 | 12630 | 351 |
| 301 | 20240220 | 140600 | 2846702090 | 12630 | 12630 | 12630 | 12620 | 572 |
| 302 | 20240220 | 140500 | 2839478190 | 12630 | 12620 | 12630 | 12620 | 1362 |
| 303 | 20240220 | 140400 | 2822279410 | 12620 | 12630 | 12640 | 12620 | 1897 |
| 304 | 20240220 | 140300 | 2798323000 | 12630 | 12640 | 12650 | 12630 | 1142 |
| 305 | 20240220 | 140200 | 2783892460 | 12640 | 12660 | 12660 | 12640 | 494 |
| 306 | 20240220 | 140100 | 2777644390 | 12660 | 12670 | 12670 | 12660 | 373 |
| 307 | 20240220 | 140000 | 2772921700 | 12660 | 12680 | 12690 | 12660 | 1318 |
| 308 | 20240220 | 135900 | 2756216740 | 12680 | 12690 | 12750 | 12680 | 339 |
| 309 | 20240220 | 135800 | 2751909470 | 12650 | 12650 | 12660 | 12630 | 564 |
| 310 | 20240220 | 135700 | 2744777840 | 12630 | 12630 | 12650 | 12630 | 1273 |
| 311 | 20240220 | 135600 | 2728697400 | 12630 | 12630 | 12640 | 12620 | 6553 |
| 312 | 20240220 | 135500 | 2645927430 | 12640 | 12650 | 12650 | 12640 | 1776 |
| 313 | 20240220 | 135400 | 2623476730 | 12650 | 12650 | 12650 | 12640 | 2982 |
| 314 | 20240220 | 135300 | 2585777140 | 12650 | 12670 | 12670 | 12650 | 5103 |
| 315 | 20240220 | 135200 | 2521179630 | 12670 | 12700 | 12710 | 12670 | 7948 |
| 316 | 20240220 | 135100 | 2420288280 | 12700 | 12700 | 12700 | 12700 | 84 |
| 317 | 20240220 | 135000 | 2419221480 | 12710 | 12710 | 12710 | 12700 | 1372 |
| 318 | 20240220 | 134900 | 2401786480 | 12710 | 12710 | 12710 | 12700 | 583 |
| 319 | 20240220 | 134800 | 2394377550 | 12700 | 12700 | 12710 | 12700 | 1478 |
| 320 | 20240220 | 134700 | 2375594170 | 12700 | 12700 | 12710 | 12700 | 376 |
| 321 | 20240220 | 134600 | 2370817210 | 12700 | 12710 | 12710 | 12700 | 34 |
| 322 | 20240220 | 134500 | 2370385360 | 12700 | 12700 | 12710 | 12700 | 478 |
| 323 | 20240220 | 134400 | 2364311800 | 12700 | 12700 | 12710 | 12700 | 206 |
| 324 | 20240220 | 134300 | 2361695080 | 12700 | 12710 | 12710 | 12700 | 643 |
| 325 | 20240220 | 134200 | 2353522810 | 12700 | 12710 | 12710 | 12700 | 2357 |
| 326 | 20240220 | 134100 | 2323567300 | 12710 | 12710 | 12710 | 12710 | 170 |
| 327 | 20240220 | 134000 | 2321406600 | 12710 | 12720 | 12720 | 12710 | 4708 |
| 328 | 20240220 | 133900 | 2261525960 | 12720 | 12720 | 12730 | 12720 | 363 |
| 329 | 20240220 | 133800 | 2256907920 | 12730 | 12720 | 12730 | 12720 | 77 |
| 330 | 20240220 | 133700 | 2255927720 | 12730 | 12730 | 12730 | 12720 | 177 |
| 331 | 20240220 | 133600 | 2253675530 | 12720 | 12730 | 12730 | 12720 | 237 |
| 332 | 20240220 | 133500 | 2250660120 | 12730 | 12720 | 12730 | 12720 | 102 |
| 333 | 20240220 | 133400 | 2249362630 | 12730 | 12730 | 12730 | 12720 | 219 |
| 334 | 20240220 | 133300 | 2246575450 | 12720 | 12730 | 12730 | 12720 | 235 |
| 335 | 20240220 | 133200 | 2243585320 | 12720 | 12730 | 12730 | 12720 | 111 |
| 336 | 20240220 | 133100 | 2242172310 | 12730 | 12730 | 12730 | 12720 | 729 |
| 337 | 20240220 | 133000 | 2232893270 | 12730 | 12720 | 12730 | 12720 | 1060 |
| 338 | 20240220 | 132900 | 2219402210 | 12720 | 12720 | 12730 | 12720 | 2204 |
| 339 | 20240220 | 132800 | 2191346720 | 12730 | 12730 | 12730 | 12720 | 655 |
| 340 | 20240220 | 132700 | 2183010170 | 12720 | 12720 | 12730 | 12720 | 574 |
| 341 | 20240220 | 132600 | 2175708300 | 12720 | 12730 | 12730 | 12720 | 350 |
| 342 | 20240220 | 132500 | 2171255450 | 12720 | 12720 | 12730 | 12720 | 1146 |
| 343 | 20240220 | 132400 | 2156678300 | 12720 | 12720 | 12730 | 12720 | 214 |
| 344 | 20240220 | 132300 | 2153954980 | 12720 | 12730 | 12730 | 12720 | 140 |
| 345 | 20240220 | 132200 | 2152174060 | 12730 | 12720 | 12730 | 12720 | 21 |
| 346 | 20240220 | 132100 | 2151906740 | 12720 | 12720 | 12730 | 12720 | 178 |
| 347 | 20240220 | 132000 | 2149642560 | 12730 | 12730 | 12730 | 12730 | 70 |
| 348 | 20240220 | 131900 | 2148751460 | 12730 | 12720 | 12730 | 12720 | 132 |
| 349 | 20240220 | 131800 | 2147072410 | 12720 | 12730 | 12730 | 12720 | 1582 |
| 350 | 20240220 | 131700 | 2126948320 | 12720 | 12730 | 12730 | 12720 | 184 |
| 351 | 20240220 | 131600 | 2124607800 | 12720 | 12740 | 12740 | 12720 | 3409 |
| 352 | 20240220 | 131500 | 2081211500 | 12730 | 12730 | 12740 | 12730 | 299 |
| 353 | 20240220 | 131400 | 2077403770 | 12730 | 12730 | 12740 | 12730 | 56 |
| 354 | 20240220 | 131300 | 2076690880 | 12730 | 12740 | 12740 | 12730 | 259 |
| 355 | 20240220 | 131200 | 2073392060 | 12740 | 12730 | 12740 | 12730 | 8 |
| 356 | 20240220 | 131100 | 2073290210 | 12730 | 12730 | 12730 | 12730 | 261 |
| 357 | 20240220 | 131000 | 2069967680 | 12730 | 12730 | 12740 | 12730 | 632 |
| 358 | 20240220 | 130900 | 2061917700 | 12730 | 12740 | 12740 | 12730 | 682 |
| 359 | 20240220 | 130800 | 2053230710 | 12740 | 12730 | 12740 | 12730 | 160 |
| 360 | 20240220 | 130700 | 2051193290 | 12730 | 12730 | 12730 | 12730 | 90 |
| 361 | 20240220 | 130600 | 2050047590 | 12730 | 12730 | 12730 | 12730 | 95 |
| 362 | 20240220 | 130500 | 2048838240 | 12740 | 12730 | 12740 | 12730 | 129 |
| 363 | 20240220 | 130400 | 2047195820 | 12730 | 12730 | 12730 | 12730 | 41 |
| 364 | 20240220 | 130300 | 2046673890 | 12730 | 12740 | 12740 | 12730 | 253 |
| 365 | 20240220 | 130200 | 2043451780 | 12740 | 12740 | 12740 | 12730 | 281 |
| 366 | 20240220 | 130100 | 2039871970 | 12730 | 12730 | 12740 | 12730 | 230 |
| 367 | 20240220 | 130000 | 2036943970 | 12740 | 12730 | 12740 | 12730 | 727 |
| 368 | 20240220 | 125900 | 2027683630 | 12730 | 12730 | 12740 | 12730 | 210 |
| 369 | 20240220 | 125800 | 2025008830 | 12730 | 12730 | 12730 | 12730 | 304 |
| 370 | 20240220 | 125700 | 2021138910 | 12730 | 12740 | 12740 | 12730 | 67 |
| 371 | 20240220 | 125600 | 2020285750 | 12740 | 12730 | 12740 | 12730 | 2475 |
| 372 | 20240220 | 125500 | 1988778970 | 12730 | 12710 | 12730 | 12710 | 532 |
| 373 | 20240220 | 125400 | 1982012460 | 12710 | 12710 | 12720 | 12710 | 728 |
| 374 | 20240220 | 125300 | 1972753440 | 12710 | 12720 | 12720 | 12710 | 7269 |
| 375 | 20240220 | 125200 | 1880295620 | 12720 | 12720 | 12730 | 12720 | 77 |
| 376 | 20240220 | 125100 | 1879315830 | 12720 | 12730 | 12730 | 12720 | 2061 |
| 377 | 20240220 | 125000 | 1853083870 | 12730 | 12740 | 12740 | 12730 | 774 |
| 378 | 20240220 | 124900 | 1843227470 | 12740 | 12740 | 12750 | 12740 | 1459 |
| 379 | 20240220 | 124800 | 1824631970 | 12740 | 12740 | 12750 | 12740 | 573 |
| 380 | 20240220 | 124700 | 1817327760 | 12750 | 12750 | 12760 | 12750 | 607 |
| 381 | 20240220 | 124600 | 1809588450 | 12750 | 12770 | 12770 | 12720 | 22747 |
| 382 | 20240220 | 124500 | 1519737340 | 12770 | 12810 | 12810 | 12770 | 10395 |
| 383 | 20240220 | 124400 | 1386745030 | 12820 | 12810 | 12820 | 12810 | 123 |
| 384 | 20240220 | 124300 | 1385168920 | 12820 | 12810 | 12820 | 12810 | 201 |
| 385 | 20240220 | 124200 | 1382593420 | 12810 | 12820 | 12820 | 12810 | 75 |
| 386 | 20240220 | 124100 | 1381632070 | 12810 | 12820 | 12820 | 12810 | 310 |
| 387 | 20240220 | 124000 | 1377660780 | 12810 | 12810 | 12820 | 12810 | 222 |
| 388 | 20240220 | 123900 | 1374816230 | 12820 | 12810 | 12820 | 12810 | 147 |
| 389 | 20240220 | 123800 | 1372932550 | 12810 | 12810 | 12820 | 12810 | 291 |
| 390 | 20240220 | 123700 | 1369204430 | 12820 | 12810 | 12820 | 12810 | 169 |
| 391 | 20240220 | 123600 | 1367038610 | 12810 | 12820 | 12820 | 12810 | 868 |
| 392 | 20240220 | 123500 | 1355913750 | 12810 | 12810 | 12810 | 12810 | 50 |
| 393 | 20240220 | 123400 | 1355273250 | 12810 | 12820 | 12820 | 12810 | 143 |
| 394 | 20240220 | 123300 | 1353440480 | 12810 | 12810 | 12810 | 12810 | 51 |
| 395 | 20240220 | 123200 | 1352787170 | 12820 | 12820 | 12820 | 12810 | 155 |
| 396 | 20240220 | 123100 | 1350800450 | 12810 | 12820 | 12820 | 12810 | 165 |
| 397 | 20240220 | 123000 | 1348686330 | 12810 | 12810 | 12820 | 12810 | 116 |
| 398 | 20240220 | 122900 | 1347200150 | 12810 | 12810 | 12820 | 12810 | 140 |
| 399 | 20240220 | 122800 | 1345405890 | 12810 | 12810 | 12820 | 12810 | 252 |
| 400 | 20240220 | 122700 | 1342177150 | 12810 | 12810 | 12820 | 12810 | 277 |
| 401 | 20240220 | 122600 | 1338628750 | 12810 | 12810 | 12820 | 12810 | 222 |
| 402 | 20240220 | 122500 | 1335784920 | 12810 | 12810 | 12820 | 12810 | 119 |
| 403 | 20240220 | 122400 | 1334260340 | 12810 | 12810 | 12810 | 12810 | 124 |
| 404 | 20240220 | 122300 | 1332671900 | 12810 | 12810 | 12810 | 12810 | 206 |
| 405 | 20240220 | 122200 | 1330033040 | 12810 | 12810 | 12810 | 12810 | 257 |
| 406 | 20240220 | 122100 | 1326740870 | 12810 | 12810 | 12810 | 12810 | 187 |
| 407 | 20240220 | 122000 | 1324345400 | 12810 | 12810 | 12820 | 12810 | 403 |
| 408 | 20240220 | 121900 | 1319180600 | 12810 | 12810 | 12810 | 12810 | 207 |
| 409 | 20240220 | 121800 | 1316528930 | 12810 | 12810 | 12810 | 12810 | 252 |
| 410 | 20240220 | 121700 | 1313300810 | 12820 | 12820 | 12820 | 12820 | 345 |
| 411 | 20240220 | 121600 | 1308877910 | 12820 | 12820 | 12830 | 12820 | 365 |
| 412 | 20240220 | 121500 | 1304198110 | 12820 | 12820 | 12820 | 12820 | 51 |
| 413 | 20240220 | 121400 | 1303544290 | 12820 | 12820 | 12820 | 12820 | 58 |
| 414 | 20240220 | 121300 | 1302800730 | 12820 | 12820 | 12820 | 12820 | 88 |
| 415 | 20240220 | 121200 | 1301672570 | 12820 | 12820 | 12820 | 12820 | 97 |
| 416 | 20240220 | 121100 | 1300429030 | 12820 | 12820 | 12830 | 12820 | 239 |
| 417 | 20240220 | 121000 | 1297363260 | 12820 | 12820 | 12830 | 12820 | 417 |
| 418 | 20240220 | 120900 | 1292015750 | 12820 | 12830 | 12830 | 12820 | 67 |
| 419 | 20240220 | 120800 | 1291156310 | 12830 | 12830 | 12830 | 12820 | 252 |
| 420 | 20240220 | 120700 | 1287924970 | 12820 | 12830 | 12830 | 12820 | 387 |
| 421 | 20240220 | 120600 | 1282961500 | 12820 | 12830 | 12830 | 12820 | 172 |
| 422 | 20240220 | 120500 | 1280756340 | 12820 | 12830 | 12830 | 12820 | 1230 |
| 423 | 20240220 | 120400 | 1264977000 | 12820 | 12830 | 12830 | 12820 | 241 |
| 424 | 20240220 | 120300 | 1261885810 | 12830 | 12820 | 12830 | 12820 | 244 |
| 425 | 20240220 | 120200 | 1258757030 | 12830 | 12830 | 12830 | 12820 | 320 |
| 426 | 20240220 | 120100 | 1254652110 | 12820 | 12830 | 12830 | 12820 | 1396 |
| 427 | 20240220 | 120000 | 1236742520 | 12820 | 12820 | 12830 | 12820 | 674 |
| 428 | 20240220 | 115900 | 1228096630 | 12820 | 12820 | 12820 | 12820 | 12 |
| 429 | 20240220 | 115800 | 1227942790 | 12820 | 12820 | 12830 | 12820 | 1009 |
| 430 | 20240220 | 115700 | 1214999240 | 12820 | 12820 | 12830 | 12820 | 119 |
| 431 | 20240220 | 115600 | 1213473470 | 12820 | 12820 | 12820 | 12820 | 144 |
| 432 | 20240220 | 115500 | 1211627390 | 12820 | 12820 | 12830 | 12820 | 1519 |
| 433 | 20240220 | 115400 | 1192140190 | 12820 | 12820 | 12820 | 12820 | 81 |
| 434 | 20240220 | 115300 | 1191101770 | 12820 | 12820 | 12830 | 12820 | 407 |
| 435 | 20240220 | 115200 | 1185883820 | 12820 | 12820 | 12820 | 12820 | 37 |
| 436 | 20240220 | 115100 | 1185409480 | 12820 | 12820 | 12820 | 12820 | 100 |
| 437 | 20240220 | 115000 | 1184127480 | 12820 | 12820 | 12820 | 12820 | 196 |
| 438 | 20240220 | 114900 | 1181614760 | 12820 | 12820 | 12820 | 12820 | 43 |
| 439 | 20240220 | 114800 | 1181063500 | 12820 | 12820 | 12830 | 12820 | 135 |
| 440 | 20240220 | 114700 | 1179332780 | 12820 | 12820 | 12820 | 12820 | 32 |
| 441 | 20240220 | 114600 | 1178922540 | 12820 | 12820 | 12820 | 12820 | 214 |
| 442 | 20240220 | 114500 | 1176179060 | 12820 | 12820 | 12820 | 12820 | 141 |
| 443 | 20240220 | 114400 | 1174371440 | 12820 | 12820 | 12820 | 12820 | 409 |
| 444 | 20240220 | 114300 | 1169128060 | 12820 | 12820 | 12820 | 12810 | 1772 |
| 445 | 20240220 | 114200 | 1146411180 | 12820 | 12830 | 12830 | 12820 | 1231 |
| 446 | 20240220 | 114100 | 1130619260 | 12840 | 12830 | 12840 | 12830 | 65 |
| 447 | 20240220 | 114000 | 1129784700 | 12830 | 12830 | 12840 | 12830 | 257 |
| 448 | 20240220 | 113900 | 1126486570 | 12840 | 12830 | 12840 | 12830 | 14 |
| 449 | 20240220 | 113800 | 1126306930 | 12830 | 12830 | 12830 | 12830 | 97 |
| 450 | 20240220 | 113700 | 1125062420 | 12830 | 12830 | 12830 | 12830 | 10 |
| 451 | 20240220 | 113600 | 1124934120 | 12830 | 12830 | 12830 | 12830 | 54 |
| 452 | 20240220 | 113500 | 1124241300 | 12830 | 12830 | 12830 | 12830 | 71 |
| 453 | 20240220 | 113400 | 1123330370 | 12830 | 12830 | 12830 | 12830 | 73 |
| 454 | 20240220 | 113300 | 1122393780 | 12830 | 12830 | 12840 | 12830 | 937 |
| 455 | 20240220 | 113200 | 1110364280 | 12830 | 12830 | 12830 | 12830 | 446 |
| 456 | 20240220 | 113100 | 1104642100 | 12840 | 12830 | 12840 | 12830 | 61 |
| 457 | 20240220 | 113000 | 1103858870 | 12830 | 12840 | 12840 | 12830 | 221 |
| 458 | 20240220 | 112900 | 1101022760 | 12830 | 12830 | 12830 | 12830 | 10 |
| 459 | 20240220 | 112800 | 1100894460 | 12830 | 12830 | 12830 | 12830 | 71 |
| 460 | 20240220 | 112700 | 1099983530 | 12830 | 12840 | 12840 | 12830 | 67 |
| 461 | 20240220 | 112600 | 1099123700 | 12830 | 12830 | 12840 | 12830 | 98 |
| 462 | 20240220 | 112500 | 1097866170 | 12830 | 12830 | 12830 | 12830 | 57 |
| 463 | 20240220 | 112400 | 1097134860 | 12830 | 12830 | 12830 | 12830 | 52 |
| 464 | 20240220 | 112300 | 1096467700 | 12830 | 12830 | 12830 | 12830 | 25 |
| 465 | 20240220 | 112200 | 1096146950 | 12830 | 12830 | 12840 | 12830 | 137 |
| 466 | 20240220 | 112100 | 1094389050 | 12830 | 12840 | 12840 | 12830 | 6 |
| 467 | 20240220 | 112000 | 1094312030 | 12830 | 12830 | 12840 | 12830 | 125 |
| 468 | 20240220 | 111900 | 1092708260 | 12830 | 12840 | 12840 | 12830 | 24 |
| 469 | 20240220 | 111800 | 1092400150 | 12830 | 12840 | 12840 | 12830 | 129 |
| 470 | 20240220 | 111700 | 1090745060 | 12830 | 12830 | 12830 | 12830 | 67 |
| 471 | 20240220 | 111600 | 1089885450 | 12830 | 12830 | 12830 | 12830 | 169 |
| 472 | 20240220 | 111500 | 1087717180 | 12830 | 12830 | 12830 | 12830 | 474 |
| 473 | 20240220 | 111400 | 1081635760 | 12840 | 12830 | 12840 | 12830 | 123 |
| 474 | 20240220 | 111300 | 1080057480 | 12830 | 12830 | 12840 | 12830 | 249 |
| 475 | 20240220 | 111200 | 1076862770 | 12830 | 12830 | 12840 | 12830 | 123 |
| 476 | 20240220 | 111100 | 1075284660 | 12830 | 12830 | 12830 | 12830 | 119 |
| 477 | 20240220 | 111000 | 1073757890 | 12830 | 12830 | 12840 | 12830 | 245 |
| 478 | 20240220 | 110900 | 1070614210 | 12830 | 12840 | 12840 | 12830 | 24 |
| 479 | 20240220 | 110800 | 1070306100 | 12840 | 12840 | 12840 | 12830 | 127 |
| 480 | 20240220 | 110700 | 1068675670 | 12830 | 12830 | 12830 | 12830 | 2 |
| 481 | 20240220 | 110600 | 1068650010 | 12840 | 12840 | 12840 | 12830 | 13 |
| 482 | 20240220 | 110500 | 1068483100 | 12830 | 12840 | 12840 | 12830 | 229 |
| 483 | 20240220 | 110400 | 1065543210 | 12830 | 12830 | 12830 | 12830 | 0 |
| 484 | 20240220 | 110300 | 1065543210 | 12830 | 12850 | 12850 | 12830 | 1746 |
| 485 | 20240220 | 110200 | 1043129030 | 12840 | 12850 | 12850 | 12840 | 1160 |
| 486 | 20240220 | 110100 | 1028225350 | 12850 | 12850 | 12860 | 12850 | 202 |
| 487 | 20240220 | 110000 | 1025629630 | 12850 | 12850 | 12850 | 12850 | 300 |
| 488 | 20240220 | 105900 | 1021774630 | 12850 | 12850 | 12850 | 12850 | 6 |
| 489 | 20240220 | 105800 | 1021697530 | 12860 | 12860 | 12860 | 12850 | 62 |
| 490 | 20240220 | 105700 | 1020900300 | 12850 | 12850 | 12850 | 12850 | 0 |
| 491 | 20240220 | 105600 | 1020900300 | 12850 | 12850 | 12850 | 12850 | 16 |
| 492 | 20240220 | 105500 | 1020694700 | 12850 | 12860 | 12860 | 12850 | 96 |
| 493 | 20240220 | 105400 | 1019461080 | 12850 | 12850 | 12850 | 12850 | 0 |
| 494 | 20240220 | 105300 | 1019461080 | 12850 | 12850 | 12850 | 12850 | 100 |
| 495 | 20240220 | 105200 | 1018176080 | 12850 | 12850 | 12860 | 12850 | 988 |
| 496 | 20240220 | 105100 | 1005480210 | 12850 | 12850 | 12860 | 12850 | 177 |
| 497 | 20240220 | 105000 | 1003205460 | 12850 | 12870 | 12870 | 12850 | 627 |
| 498 | 20240220 | 104900 | 995142320 | 12870 | 12860 | 12870 | 12860 | 17 |
| 499 | 20240220 | 104800 | 994923550 | 12860 | 12870 | 12870 | 12860 | 30 |
| 500 | 20240220 | 104700 | 994537610 | 12860 | 12870 | 12870 | 12860 | 10 |
| 501 | 20240220 | 104600 | 994408990 | 12860 | 12860 | 12860 | 12860 | 61 |
| 502 | 20240220 | 104500 | 993624530 | 12870 | 12860 | 12870 | 12860 | 19 |
| 503 | 20240220 | 104400 | 993380010 | 12860 | 12870 | 12870 | 12850 | 4 |
| 504 | 20240220 | 104300 | 993328560 | 12850 | 12860 | 12860 | 12850 | 7 |
| 505 | 20240220 | 104200 | 993238550 | 12850 | 12860 | 12860 | 12850 | 188 |
| 506 | 20240220 | 104100 | 990821020 | 12850 | 12850 | 12860 | 12850 | 237 |
| 507 | 20240220 | 104000 | 987774080 | 12860 | 12850 | 12860 | 12850 | 1121 |
| 508 | 20240220 | 103900 | 973358030 | 12850 | 12850 | 12850 | 12850 | 2 |
| 509 | 20240220 | 103800 | 973332330 | 12860 | 12850 | 12860 | 12850 | 80 |
| 510 | 20240220 | 103700 | 972304280 | 12850 | 12860 | 12860 | 12850 | 26 |
| 511 | 20240220 | 103600 | 971969970 | 12850 | 12850 | 12850 | 12850 | 13 |
| 512 | 20240220 | 103500 | 971802920 | 12850 | 12850 | 12850 | 12850 | 1 |
| 513 | 20240220 | 103400 | 971790070 | 12850 | 12860 | 12860 | 12850 | 36 |
| 514 | 20240220 | 103300 | 971327190 | 12860 | 12860 | 12860 | 12850 | 136 |
| 515 | 20240220 | 103200 | 969578250 | 12860 | 12850 | 12860 | 12850 | 201 |
| 516 | 20240220 | 103100 | 966993400 | 12850 | 12850 | 12850 | 12850 | 6 |
| 517 | 20240220 | 103000 | 966916300 | 12840 | 12860 | 12860 | 12840 | 1441 |
| 518 | 20240220 | 102900 | 948401210 | 12850 | 12850 | 12860 | 12850 | 272 |
| 519 | 20240220 | 102800 | 944905820 | 12860 | 12850 | 12860 | 12850 | 58 |
| 520 | 20240220 | 102700 | 944160500 | 12860 | 12860 | 12860 | 12860 | 5 |
| 521 | 20240220 | 102600 | 944096200 | 12860 | 12850 | 12860 | 12850 | 338 |
| 522 | 20240220 | 102500 | 939750060 | 12860 | 12860 | 12870 | 12850 | 2894 |
| 523 | 20240220 | 102400 | 902530420 | 12850 | 12860 | 12860 | 12850 | 509 |
| 524 | 20240220 | 102300 | 895984700 | 12850 | 12850 | 12850 | 12840 | 1072 |
| 525 | 20240220 | 102200 | 882209790 | 12860 | 12860 | 12860 | 12860 | 3 |
| 526 | 20240220 | 102100 | 882171210 | 12860 | 12850 | 12860 | 12850 | 707 |
| 527 | 20240220 | 102000 | 873086240 | 12840 | 12850 | 12850 | 12840 | 58 |
| 528 | 20240220 | 101900 | 872341450 | 12850 | 12840 | 12850 | 12840 | 212 |
| 529 | 20240220 | 101800 | 869617260 | 12850 | 12850 | 12850 | 12850 | 7 |
| 530 | 20240220 | 101700 | 869527310 | 12840 | 12840 | 12840 | 12840 | 417 |
| 531 | 20240220 | 101600 | 864173030 | 12840 | 12820 | 12840 | 12820 | 472 |
| 532 | 20240220 | 101500 | 858112570 | 12840 | 12830 | 12840 | 12830 | 346 |
| 533 | 20240220 | 101400 | 853673340 | 12820 | 12810 | 12820 | 12810 | 942 |
| 534 | 20240220 | 101300 | 841597470 | 12810 | 12820 | 12820 | 12810 | 465 |
| 535 | 20240220 | 101200 | 835637050 | 12810 | 12810 | 12820 | 12810 | 141 |
| 536 | 20240220 | 101100 | 833830690 | 12810 | 12820 | 12820 | 12810 | 681 |
| 537 | 20240220 | 101000 | 825106950 | 12810 | 12810 | 12820 | 12810 | 306 |
| 538 | 20240220 | 100900 | 821187070 | 12820 | 12810 | 12820 | 12810 | 245 |
| 539 | 20240220 | 100800 | 818048520 | 12810 | 12810 | 12810 | 12810 | 19 |
| 540 | 20240220 | 100700 | 817805130 | 12810 | 12810 | 12820 | 12810 | 31 |
| 541 | 20240220 | 100600 | 817408000 | 12800 | 12830 | 12830 | 12800 | 531 |
| 542 | 20240220 | 100500 | 810601310 | 12830 | 12840 | 12840 | 12830 | 159 |
| 543 | 20240220 | 100400 | 808560340 | 12850 | 12850 | 12850 | 12850 | 0 |
| 544 | 20240220 | 100300 | 808560340 | 12850 | 12810 | 12850 | 12810 | 3142 |
| 545 | 20240220 | 100200 | 768289620 | 12800 | 12810 | 12810 | 12800 | 8 |
| 546 | 20240220 | 100100 | 768187200 | 12810 | 12800 | 12810 | 12800 | 294 |
| 547 | 20240220 | 100000 | 764423620 | 12800 | 12810 | 12810 | 12800 | 316 |
| 548 | 20240220 | 095900 | 760377300 | 12810 | 12800 | 12810 | 12800 | 75 |
| 549 | 20240220 | 095800 | 759416710 | 12810 | 12800 | 12810 | 12800 | 73 |
| 550 | 20240220 | 095700 | 758481650 | 12810 | 12800 | 12810 | 12800 | 138 |
| 551 | 20240220 | 095600 | 756714330 | 12800 | 12790 | 12810 | 12790 | 2692 |
| 552 | 20240220 | 095500 | 722246080 | 12790 | 12780 | 12790 | 12780 | 591 |
| 553 | 20240220 | 095400 | 714687510 | 12780 | 12780 | 12790 | 12780 | 115 |
| 554 | 20240220 | 095300 | 713217790 | 12780 | 12780 | 12790 | 12780 | 786 |
| 555 | 20240220 | 095200 | 703172690 | 12780 | 12800 | 12800 | 12780 | 3970 |
| 556 | 20240220 | 095100 | 652384270 | 12800 | 12810 | 12810 | 12800 | 3205 |
| 557 | 20240220 | 095000 | 611340300 | 12810 | 12810 | 12820 | 12810 | 199 |
| 558 | 20240220 | 094900 | 608790870 | 12810 | 12810 | 12820 | 12810 | 792 |
| 559 | 20240220 | 094800 | 598645250 | 12810 | 12810 | 12820 | 12810 | 31 |
| 560 | 20240220 | 094700 | 598247930 | 12820 | 12820 | 12820 | 12810 | 1559 |
| 561 | 20240220 | 094600 | 578270400 | 12820 | 12820 | 12820 | 12820 | 100 |
| 562 | 20240220 | 094500 | 576988400 | 12820 | 12830 | 12830 | 12820 | 42 |
| 563 | 20240220 | 094400 | 576449800 | 12830 | 12820 | 12830 | 12810 | 413 |
| 564 | 20240220 | 094300 | 571154970 | 12820 | 12870 | 12870 | 12800 | 8440 |
| 565 | 20240220 | 094200 | 462753230 | 12870 | 12870 | 12880 | 12870 | 1630 |
| 566 | 20240220 | 094100 | 441774250 | 12870 | 12880 | 12880 | 12870 | 1716 |
| 567 | 20240220 | 094000 | 419677690 | 12880 | 12880 | 12890 | 12880 | 618 |
| 568 | 20240220 | 093900 | 411713400 | 12880 | 12890 | 12890 | 12880 | 1041 |
| 569 | 20240220 | 093800 | 398297130 | 12890 | 12890 | 12900 | 12890 | 326 |
| 570 | 20240220 | 093700 | 394094190 | 12880 | 12880 | 12890 | 12880 | 794 |
| 571 | 20240220 | 093600 | 383866970 | 12880 | 12900 | 12900 | 12880 | 808 |
| 572 | 20240220 | 093500 | 373449830 | 12900 | 12900 | 12900 | 12900 | 212 |
| 573 | 20240220 | 093400 | 370715030 | 12890 | 12900 | 12900 | 12890 | 187 |
| 574 | 20240220 | 093300 | 368303100 | 12900 | 12900 | 12900 | 12900 | 6 |
| 575 | 20240220 | 093200 | 368225700 | 12900 | 12910 | 12910 | 12890 | 15 |
| 576 | 20240220 | 093100 | 368032300 | 12890 | 12890 | 12910 | 12890 | 558 |
| 577 | 20240220 | 093000 | 360834940 | 12880 | 12890 | 12890 | 12880 | 204 |
| 578 | 20240220 | 092900 | 358206790 | 12870 | 12870 | 12870 | 12870 | 13 |
| 579 | 20240220 | 092800 | 358039480 | 12870 | 12880 | 12880 | 12870 | 1513 |
| 580 | 20240220 | 092700 | 338556160 | 12890 | 12910 | 12910 | 12880 | 5745 |
| 581 | 20240220 | 092600 | 264455680 | 12900 | 12900 | 12910 | 12900 | 107 |
| 582 | 20240220 | 092500 | 263074810 | 12900 | 12930 | 12930 | 12900 | 2362 |
| 583 | 20240220 | 092400 | 232576470 | 12920 | 12930 | 12930 | 12920 | 1386 |
| 584 | 20240220 | 092300 | 214663610 | 12930 | 12940 | 12940 | 12930 | 12 |
| 585 | 20240220 | 092200 | 214508410 | 12930 | 12930 | 12930 | 12930 | 60 |
| 586 | 20240220 | 092100 | 213732610 | 12930 | 12930 | 12930 | 12920 | 761 |
| 587 | 20240220 | 092000 | 203894320 | 12930 | 12930 | 12940 | 12930 | 97 |
| 588 | 20240220 | 091900 | 202639510 | 12930 | 12930 | 12930 | 12930 | 100 |
| 589 | 20240220 | 091800 | 201346510 | 12930 | 12930 | 12930 | 12930 | 1 |
| 590 | 20240220 | 091700 | 201333580 | 12940 | 12930 | 12940 | 12930 | 368 |
| 591 | 20240220 | 091600 | 196572330 | 12930 | 12930 | 12930 | 12930 | 350 |
| 592 | 20240220 | 091500 | 192046830 | 12930 | 12940 | 12940 | 12920 | 289 |
| 593 | 20240220 | 091400 | 188310790 | 12920 | 12930 | 12940 | 12910 | 59 |
| 594 | 20240220 | 091300 | 187547700 | 12910 | 12910 | 12930 | 12910 | 455 |
| 595 | 20240220 | 091200 | 181672310 | 12910 | 12920 | 12920 | 12900 | 1198 |
| 596 | 20240220 | 091100 | 166202520 | 12920 | 12940 | 12940 | 12920 | 1054 |
| 597 | 20240220 | 091000 | 152570000 | 12940 | 12930 | 12940 | 12930 | 311 |
| 598 | 20240220 | 090900 | 148546640 | 12920 | 12950 | 12950 | 12920 | 1352 |
| 599 | 20240220 | 090800 | 131044890 | 12950 | 12940 | 12950 | 12940 | 272 |
| 600 | 20240220 | 090700 | 127523150 | 12930 | 12930 | 12930 | 12930 | 55 |
| 601 | 20240220 | 090600 | 126812000 | 12930 | 12970 | 12970 | 12930 | 1165 |
| 602 | 20240220 | 090500 | 111708550 | 12910 | 12940 | 12940 | 12910 | 1304 |
| 603 | 20240220 | 090400 | 94862010 | 12940 | 12930 | 13050 | 12930 | 442 |
| 604 | 20240220 | 090300 | 89128870 | 12930 | 12930 | 12940 | 12930 | 259 |
| 605 | 20240220 | 090200 | 85779990 | 12920 | 12930 | 12930 | 12920 | 93 |
| 606 | 20240220 | 090100 | 84578320 | 12940 | 12900 | 12950 | 12900 | 741 |
| 607 | 20240220 | 090000 | 75009800 | 12900 | 12900 | 13000 | 12900 | 5612 |