32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 3 | 20240305 | 190500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240305 | 190400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240305 | 190300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240305 | 190200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240305 | 190100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240305 | 190000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240305 | 185900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240305 | 185800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240305 | 185700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240305 | 185600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240305 | 185500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240305 | 185400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240305 | 185300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240305 | 185200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240305 | 185100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240305 | 185000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240305 | 184900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240305 | 184800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240305 | 184700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240305 | 184600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240305 | 184500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240305 | 184400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240305 | 184300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240305 | 184200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240305 | 184100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240305 | 184000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240305 | 183900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240305 | 183800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240305 | 183700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240305 | 183600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 33 | 20240305 | 183500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240305 | 183400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240305 | 183300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240305 | 183200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240305 | 183100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240305 | 183000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240305 | 182900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240305 | 182800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240305 | 182700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240305 | 182600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240305 | 182500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240305 | 182400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240305 | 182300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240305 | 182200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240305 | 182100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240305 | 182000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240305 | 181900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240305 | 181800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240305 | 181700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240305 | 181600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240305 | 181500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240305 | 181400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240305 | 181300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240305 | 181200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240305 | 181100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240305 | 181000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240305 | 180900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240305 | 180800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240305 | 180700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240305 | 180600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 63 | 20240305 | 180500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240305 | 180400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240305 | 180300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240305 | 180200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240305 | 180100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240305 | 180000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240305 | 175900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240305 | 175800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240305 | 175700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240305 | 175600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240305 | 175500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240305 | 175400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240305 | 175300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240305 | 175200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240305 | 175100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240305 | 175000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240305 | 174900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240305 | 174800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240305 | 174700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240305 | 174600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240305 | 174500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240305 | 174400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240305 | 174300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240305 | 174200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240305 | 174100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240305 | 174000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240305 | 173900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240305 | 173800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240305 | 173700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240305 | 173600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 93 | 20240305 | 173500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240305 | 173400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240305 | 173300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240305 | 173200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240305 | 173100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240305 | 173000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240305 | 172900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240305 | 172800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240305 | 172700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240305 | 172600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240305 | 172500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240305 | 172400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240305 | 172300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240305 | 172200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240305 | 172100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240305 | 172000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240305 | 171900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240305 | 171800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240305 | 171700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240305 | 171600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240305 | 171500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240305 | 171400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240305 | 171300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240305 | 171200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240305 | 171100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240305 | 171000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240305 | 170900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240305 | 170800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240305 | 170700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240305 | 170600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 123 | 20240305 | 170500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240305 | 170400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240305 | 170300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240305 | 170200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240305 | 170100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240305 | 170000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240305 | 165900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240305 | 165800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240305 | 165700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240305 | 165600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240305 | 165500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240305 | 165400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240305 | 165300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240305 | 165200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240305 | 165100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240305 | 165000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240305 | 164900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240305 | 164800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240305 | 164700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240305 | 164600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240305 | 164500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240305 | 164400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240305 | 164300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240305 | 164200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240305 | 164100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240305 | 164000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240305 | 163900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240305 | 163800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240305 | 163700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240305 | 163600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 153 | 20240305 | 163500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240305 | 163400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240305 | 163300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240305 | 163200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240305 | 163100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240305 | 163000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240305 | 162900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240305 | 162800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240305 | 162700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240305 | 162600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240305 | 162500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240305 | 162400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240305 | 162300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240305 | 162200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240305 | 162100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240305 | 162000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240305 | 161900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240305 | 161800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240305 | 161700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240305 | 161600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240305 | 161500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240305 | 161400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240305 | 161300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240305 | 161200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240305 | 161100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240305 | 161000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240305 | 160900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240305 | 160800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240305 | 160700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240305 | 160600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 183 | 20240305 | 160500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240305 | 160400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240305 | 160300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240305 | 160200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240305 | 160100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240305 | 160000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240305 | 155900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240305 | 155800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240305 | 155700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240305 | 155600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240305 | 155500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240305 | 155400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240305 | 155300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240305 | 155200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240305 | 155100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240305 | 155000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240305 | 154900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240305 | 154800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240305 | 154700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240305 | 154600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240305 | 154500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240305 | 154400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240305 | 154300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240305 | 154200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240305 | 154100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240305 | 154000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240305 | 153900 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240305 | 153800 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240305 | 153700 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240305 | 153600 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 213 | 20240305 | 153500 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240305 | 153400 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240305 | 153300 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240305 | 153200 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240305 | 153100 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240305 | 153000 | 3178887760 | 12300 | 12300 | 12300 | 12300 | 3280 |
| 219 | 20240305 | 152900 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240305 | 152800 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240305 | 152700 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240305 | 152600 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240305 | 152500 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240305 | 152400 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240305 | 152300 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240305 | 152200 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240305 | 152100 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240305 | 152000 | 3138543760 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240305 | 151900 | 3138543760 | 12300 | 12290 | 12300 | 12290 | 252 |
| 230 | 20240305 | 151800 | 3135445110 | 12290 | 12310 | 12310 | 12290 | 2477 |
| 231 | 20240305 | 151700 | 3104989390 | 12310 | 12300 | 12320 | 12290 | 500 |
| 232 | 20240305 | 151600 | 3098837550 | 12300 | 12290 | 12300 | 12290 | 1866 |
| 233 | 20240305 | 151500 | 3075895450 | 12300 | 12300 | 12300 | 12290 | 1841 |
| 234 | 20240305 | 151400 | 3053258330 | 12300 | 12290 | 12300 | 12290 | 1294 |
| 235 | 20240305 | 151300 | 3037344430 | 12300 | 12290 | 12300 | 12290 | 1151 |
| 236 | 20240305 | 151200 | 3023189960 | 12290 | 12290 | 12300 | 12290 | 574 |
| 237 | 20240305 | 151100 | 3016134970 | 12290 | 12290 | 12300 | 12290 | 217 |
| 238 | 20240305 | 151000 | 3013467570 | 12290 | 12290 | 12300 | 12290 | 1428 |
| 239 | 20240305 | 150900 | 2995915400 | 12290 | 12300 | 12300 | 12290 | 581 |
| 240 | 20240305 | 150800 | 2988772340 | 12300 | 12300 | 12310 | 12300 | 1281 |
| 241 | 20240305 | 150700 | 2973015550 | 12300 | 12300 | 12310 | 12300 | 211 |
| 242 | 20240305 | 150600 | 2970420010 | 12310 | 12300 | 12310 | 12300 | 2588 |
| 243 | 20240305 | 150500 | 2938586980 | 12300 | 12300 | 12300 | 12300 | 203 |
| 244 | 20240305 | 150400 | 2936090080 | 12300 | 12300 | 12310 | 12300 | 247 |
| 245 | 20240305 | 150300 | 2933050880 | 12310 | 12310 | 12310 | 12310 | 445 |
| 246 | 20240305 | 150200 | 2927572930 | 12320 | 12310 | 12320 | 12310 | 321 |
| 247 | 20240305 | 150100 | 2923620260 | 12310 | 12310 | 12320 | 12310 | 435 |
| 248 | 20240305 | 150000 | 2918265270 | 12310 | 12320 | 12320 | 12300 | 401 |
| 249 | 20240305 | 145900 | 2913329290 | 12300 | 12310 | 12320 | 12300 | 1563 |
| 250 | 20240305 | 145800 | 2894079780 | 12320 | 12320 | 12320 | 12310 | 952 |
| 251 | 20240305 | 145700 | 2882359020 | 12310 | 12320 | 12320 | 12310 | 203 |
| 252 | 20240305 | 145600 | 2879859620 | 12310 | 12310 | 12310 | 12300 | 490 |
| 253 | 20240305 | 145500 | 2873828180 | 12300 | 12310 | 12320 | 12300 | 347 |
| 254 | 20240305 | 145400 | 2869555810 | 12320 | 12310 | 12320 | 12300 | 307 |
| 255 | 20240305 | 145300 | 2865777080 | 12310 | 12300 | 12310 | 12300 | 411 |
| 256 | 20240305 | 145200 | 2860718890 | 12300 | 12310 | 12310 | 12300 | 132 |
| 257 | 20240305 | 145100 | 2859094360 | 12310 | 12320 | 12320 | 12300 | 349 |
| 258 | 20240305 | 145000 | 2854798550 | 12310 | 12310 | 12320 | 12300 | 550 |
| 259 | 20240305 | 144900 | 2848028750 | 12310 | 12310 | 12320 | 12300 | 213 |
| 260 | 20240305 | 144800 | 2845407140 | 12320 | 12310 | 12320 | 12300 | 127 |
| 261 | 20240305 | 144700 | 2843843780 | 12300 | 12300 | 12310 | 12290 | 1131 |
| 262 | 20240305 | 144600 | 2829925620 | 12290 | 12310 | 12310 | 12290 | 878 |
| 263 | 20240305 | 144500 | 2819124920 | 12300 | 12310 | 12310 | 12300 | 400 |
| 264 | 20240305 | 144400 | 2814204740 | 12310 | 12300 | 12310 | 12290 | 121 |
| 265 | 20240305 | 144300 | 2812716900 | 12300 | 12300 | 12310 | 12300 | 360 |
| 266 | 20240305 | 144200 | 2808288810 | 12300 | 12300 | 12300 | 12290 | 472 |
| 267 | 20240305 | 144100 | 2802483460 | 12290 | 12290 | 12300 | 12290 | 558 |
| 268 | 20240305 | 144000 | 2795623700 | 12290 | 12300 | 12300 | 12290 | 1214 |
| 269 | 20240305 | 143900 | 2780701730 | 12300 | 12300 | 12300 | 12290 | 125 |
| 270 | 20240305 | 143800 | 2779165200 | 12290 | 12300 | 12300 | 12290 | 420 |
| 271 | 20240305 | 143700 | 2774000010 | 12290 | 12300 | 12300 | 12290 | 662 |
| 272 | 20240305 | 143600 | 2765858250 | 12290 | 12300 | 12300 | 12290 | 218 |
| 273 | 20240305 | 143500 | 2763177520 | 12290 | 12300 | 12310 | 12290 | 260 |
| 274 | 20240305 | 143400 | 2759979790 | 12310 | 12300 | 12310 | 12300 | 92 |
| 275 | 20240305 | 143300 | 2758848040 | 12300 | 12290 | 12310 | 12290 | 514 |
| 276 | 20240305 | 143200 | 2752528210 | 12290 | 12310 | 12320 | 12290 | 617 |
| 277 | 20240305 | 143100 | 2744935980 | 12290 | 12300 | 12310 | 12290 | 6723 |
| 278 | 20240305 | 143000 | 2662223470 | 12290 | 12300 | 12300 | 12290 | 69 |
| 279 | 20240305 | 142900 | 2661375230 | 12300 | 12310 | 12310 | 12290 | 1418 |
| 280 | 20240305 | 142800 | 2643932950 | 12310 | 12300 | 12310 | 12300 | 159 |
| 281 | 20240305 | 142700 | 2641976490 | 12300 | 12310 | 12310 | 12300 | 729 |
| 282 | 20240305 | 142600 | 2633009090 | 12310 | 12300 | 12310 | 12300 | 491 |
| 283 | 20240305 | 142500 | 2626969610 | 12300 | 12310 | 12310 | 12300 | 183 |
| 284 | 20240305 | 142400 | 2624717180 | 12320 | 12320 | 12320 | 12310 | 260 |
| 285 | 20240305 | 142300 | 2621514270 | 12300 | 12310 | 12320 | 12300 | 584 |
| 286 | 20240305 | 142200 | 2614325460 | 12310 | 12310 | 12310 | 12300 | 163 |
| 287 | 20240305 | 142100 | 2612319810 | 12310 | 12300 | 12320 | 12290 | 1620 |
| 288 | 20240305 | 142000 | 2592394960 | 12300 | 12320 | 12320 | 12300 | 3058 |
| 289 | 20240305 | 141900 | 2554772780 | 12320 | 12320 | 12320 | 12310 | 130 |
| 290 | 20240305 | 141800 | 2553171840 | 12310 | 12320 | 12320 | 12310 | 307 |
| 291 | 20240305 | 141700 | 2549392200 | 12320 | 12310 | 12320 | 12310 | 109 |
| 292 | 20240305 | 141600 | 2548049750 | 12310 | 12320 | 12320 | 12310 | 122 |
| 293 | 20240305 | 141500 | 2546547460 | 12310 | 12310 | 12320 | 12310 | 475 |
| 294 | 20240305 | 141400 | 2540699180 | 12310 | 12310 | 12320 | 12310 | 194 |
| 295 | 20240305 | 141300 | 2538310190 | 12320 | 12310 | 12320 | 12310 | 155 |
| 296 | 20240305 | 141200 | 2536401070 | 12310 | 12320 | 12330 | 12310 | 184 |
| 297 | 20240305 | 141100 | 2534134770 | 12320 | 12320 | 12330 | 12320 | 132 |
| 298 | 20240305 | 141000 | 2532508500 | 12330 | 12370 | 12370 | 12320 | 904 |
| 299 | 20240305 | 140900 | 2521345230 | 12380 | 12360 | 12380 | 12350 | 131 |
| 300 | 20240305 | 140800 | 2519725150 | 12390 | 12310 | 12390 | 12310 | 1106 |
| 301 | 20240305 | 140700 | 2506062320 | 12330 | 12300 | 12330 | 12300 | 551 |
| 302 | 20240305 | 140600 | 2499278170 | 12290 | 12300 | 12310 | 12290 | 288 |
| 303 | 20240305 | 140500 | 2495736320 | 12290 | 12300 | 12310 | 12290 | 730 |
| 304 | 20240305 | 140400 | 2486761500 | 12290 | 12290 | 12310 | 12290 | 912 |
| 305 | 20240305 | 140300 | 2475543540 | 12300 | 12290 | 12310 | 12290 | 193 |
| 306 | 20240305 | 140200 | 2473170460 | 12310 | 12290 | 12310 | 12290 | 366 |
| 307 | 20240305 | 140100 | 2468669140 | 12290 | 12300 | 12300 | 12290 | 238 |
| 308 | 20240305 | 140000 | 2465744040 | 12300 | 12310 | 12310 | 12290 | 987 |
| 309 | 20240305 | 135900 | 2453604060 | 12300 | 12300 | 12310 | 12300 | 420 |
| 310 | 20240305 | 135800 | 2448437080 | 12310 | 12310 | 12310 | 12300 | 521 |
| 311 | 20240305 | 135700 | 2442028720 | 12310 | 12310 | 12310 | 12300 | 128 |
| 312 | 20240305 | 135600 | 2440454040 | 12300 | 12310 | 12310 | 12300 | 133 |
| 313 | 20240305 | 135500 | 2438818090 | 12310 | 12310 | 12310 | 12300 | 191 |
| 314 | 20240305 | 135400 | 2436468730 | 12300 | 12300 | 12310 | 12300 | 616 |
| 315 | 20240305 | 135300 | 2428890090 | 12300 | 12300 | 12300 | 12290 | 193 |
| 316 | 20240305 | 135200 | 2426517070 | 12300 | 12300 | 12300 | 12290 | 676 |
| 317 | 20240305 | 135100 | 2418206830 | 12300 | 12300 | 12310 | 12300 | 4981 |
| 318 | 20240305 | 135000 | 2356938500 | 12310 | 12300 | 12310 | 12300 | 2250 |
| 319 | 20240305 | 134900 | 2329247760 | 12300 | 12310 | 12310 | 12300 | 341 |
| 320 | 20240305 | 134800 | 2325053270 | 12300 | 12300 | 12310 | 12300 | 268 |
| 321 | 20240305 | 134700 | 2321756750 | 12310 | 12310 | 12310 | 12300 | 265 |
| 322 | 20240305 | 134600 | 2318496790 | 12310 | 12310 | 12320 | 12300 | 787 |
| 323 | 20240305 | 134500 | 2308809410 | 12310 | 12310 | 12320 | 12310 | 134 |
| 324 | 20240305 | 134400 | 2307159840 | 12320 | 12320 | 12320 | 12310 | 388 |
| 325 | 20240305 | 134300 | 2302383390 | 12320 | 12320 | 12320 | 12310 | 142 |
| 326 | 20240305 | 134200 | 2300635150 | 12310 | 12320 | 12330 | 12310 | 2804 |
| 327 | 20240305 | 134100 | 2266117090 | 12330 | 12330 | 12330 | 12310 | 1946 |
| 328 | 20240305 | 134000 | 2242156950 | 12330 | 12310 | 12330 | 12310 | 3395 |
| 329 | 20240305 | 133900 | 2200346580 | 12310 | 12340 | 12340 | 12310 | 2785 |
| 330 | 20240305 | 133800 | 2166020770 | 12340 | 12340 | 12340 | 12330 | 373 |
| 331 | 20240305 | 133700 | 2161418120 | 12340 | 12340 | 12340 | 12340 | 543 |
| 332 | 20240305 | 133600 | 2154717500 | 12330 | 12340 | 12340 | 12330 | 168 |
| 333 | 20240305 | 133500 | 2152645000 | 12350 | 12350 | 12350 | 12340 | 641 |
| 334 | 20240305 | 133400 | 2144734860 | 12340 | 12330 | 12340 | 12330 | 1276 |
| 335 | 20240305 | 133300 | 2128989760 | 12330 | 12350 | 12360 | 12330 | 4100 |
| 336 | 20240305 | 133200 | 2078382340 | 12350 | 12360 | 12360 | 12350 | 2261 |
| 337 | 20240305 | 133100 | 2050436880 | 12360 | 12370 | 12380 | 12360 | 2528 |
| 338 | 20240305 | 133000 | 2019164650 | 12370 | 12370 | 12380 | 12370 | 540 |
| 339 | 20240305 | 132900 | 2012482300 | 12380 | 12390 | 12390 | 12370 | 2683 |
| 340 | 20240305 | 132800 | 1979254640 | 12400 | 12390 | 12400 | 12390 | 119 |
| 341 | 20240305 | 132700 | 1977780220 | 12400 | 12390 | 12400 | 12390 | 305 |
| 342 | 20240305 | 132600 | 1974001120 | 12390 | 12400 | 12400 | 12390 | 193 |
| 343 | 20240305 | 132500 | 1971609150 | 12400 | 12400 | 12410 | 12390 | 738 |
| 344 | 20240305 | 132400 | 1962458040 | 12390 | 12410 | 12410 | 12390 | 197 |
| 345 | 20240305 | 132300 | 1960015400 | 12400 | 12410 | 12410 | 12390 | 195 |
| 346 | 20240305 | 132200 | 1957597250 | 12390 | 12390 | 12400 | 12390 | 185 |
| 347 | 20240305 | 132100 | 1955303940 | 12390 | 12390 | 12400 | 12390 | 912 |
| 348 | 20240305 | 132000 | 1943998700 | 12390 | 12390 | 12400 | 12390 | 229 |
| 349 | 20240305 | 131900 | 1941160490 | 12390 | 12400 | 12400 | 12390 | 3846 |
| 350 | 20240305 | 131800 | 1893492060 | 12400 | 12410 | 12420 | 12400 | 2361 |
| 351 | 20240305 | 131700 | 1864192060 | 12410 | 12420 | 12430 | 12410 | 95 |
| 352 | 20240305 | 131600 | 1863012690 | 12420 | 12420 | 12430 | 12410 | 107 |
| 353 | 20240305 | 131500 | 1861684170 | 12420 | 12420 | 12420 | 12410 | 522 |
| 354 | 20240305 | 131400 | 1855202800 | 12420 | 12410 | 12420 | 12410 | 121 |
| 355 | 20240305 | 131300 | 1853700730 | 12410 | 12410 | 12410 | 12410 | 74 |
| 356 | 20240305 | 131200 | 1852782390 | 12410 | 12420 | 12420 | 12410 | 351 |
| 357 | 20240305 | 131100 | 1848425470 | 12410 | 12400 | 12420 | 12400 | 346 |
| 358 | 20240305 | 131000 | 1844131520 | 12400 | 12400 | 12410 | 12400 | 263 |
| 359 | 20240305 | 130900 | 1840870230 | 12410 | 12420 | 12420 | 12410 | 241 |
| 360 | 20240305 | 130800 | 1837879300 | 12410 | 12410 | 12410 | 12410 | 67 |
| 361 | 20240305 | 130700 | 1837047830 | 12410 | 12420 | 12420 | 12410 | 579 |
| 362 | 20240305 | 130600 | 1829862430 | 12420 | 12430 | 12430 | 12410 | 159 |
| 363 | 20240305 | 130500 | 1827888270 | 12430 | 12420 | 12430 | 12420 | 932 |
| 364 | 20240305 | 130400 | 1816312330 | 12430 | 12430 | 12430 | 12430 | 118 |
| 365 | 20240305 | 130300 | 1814845590 | 12440 | 12430 | 12440 | 12430 | 87 |
| 366 | 20240305 | 130200 | 1813764060 | 12430 | 12430 | 12430 | 12430 | 160 |
| 367 | 20240305 | 130100 | 1811775260 | 12430 | 12440 | 12440 | 12430 | 330 |
| 368 | 20240305 | 130000 | 1807673210 | 12430 | 12440 | 12440 | 12430 | 322 |
| 369 | 20240305 | 125900 | 1803667590 | 12440 | 12440 | 12440 | 12440 | 1 |
| 370 | 20240305 | 125800 | 1803655150 | 12430 | 12430 | 12440 | 12430 | 299 |
| 371 | 20240305 | 125700 | 1799938280 | 12430 | 12430 | 12430 | 12430 | 84 |
| 372 | 20240305 | 125600 | 1798894160 | 12430 | 12430 | 12430 | 12430 | 293 |
| 373 | 20240305 | 125500 | 1795252170 | 12430 | 12430 | 12430 | 12430 | 215 |
| 374 | 20240305 | 125400 | 1792579720 | 12420 | 12430 | 12430 | 12420 | 116 |
| 375 | 20240305 | 125300 | 1791137900 | 12420 | 12410 | 12420 | 12410 | 1084 |
| 376 | 20240305 | 125200 | 1777674880 | 12410 | 12410 | 12410 | 12410 | 238 |
| 377 | 20240305 | 125100 | 1774721300 | 12410 | 12410 | 12410 | 12410 | 91 |
| 378 | 20240305 | 125000 | 1773591990 | 12410 | 12400 | 12410 | 12400 | 420 |
| 379 | 20240305 | 124900 | 1768382640 | 12410 | 12410 | 12420 | 12400 | 345 |
| 380 | 20240305 | 124800 | 1764101240 | 12410 | 12400 | 12410 | 12400 | 218 |
| 381 | 20240305 | 124700 | 1761397160 | 12410 | 12400 | 12410 | 12400 | 1013 |
| 382 | 20240305 | 124600 | 1748830690 | 12410 | 12420 | 12420 | 12410 | 3989 |
| 383 | 20240305 | 124500 | 1699314750 | 12420 | 12430 | 12430 | 12420 | 498 |
| 384 | 20240305 | 124400 | 1693128480 | 12420 | 12420 | 12430 | 12420 | 341 |
| 385 | 20240305 | 124300 | 1688893160 | 12430 | 12430 | 12430 | 12430 | 130 |
| 386 | 20240305 | 124200 | 1687277260 | 12420 | 12430 | 12430 | 12420 | 63 |
| 387 | 20240305 | 124100 | 1686494690 | 12430 | 12430 | 12430 | 12420 | 814 |
| 388 | 20240305 | 124000 | 1676383360 | 12440 | 12430 | 12440 | 12430 | 267 |
| 389 | 20240305 | 123900 | 1673062870 | 12430 | 12420 | 12430 | 12420 | 335 |
| 390 | 20240305 | 123800 | 1668898830 | 12420 | 12430 | 12430 | 12420 | 677 |
| 391 | 20240305 | 123700 | 1660489480 | 12420 | 12430 | 12430 | 12420 | 90 |
| 392 | 20240305 | 123600 | 1659371540 | 12420 | 12430 | 12430 | 12420 | 43 |
| 393 | 20240305 | 123500 | 1658837360 | 12430 | 12440 | 12440 | 12430 | 316 |
| 394 | 20240305 | 123400 | 1654909470 | 12430 | 12430 | 12440 | 12430 | 50 |
| 395 | 20240305 | 123300 | 1654287800 | 12430 | 12440 | 12440 | 12430 | 97 |
| 396 | 20240305 | 123200 | 1653082020 | 12430 | 12430 | 12430 | 12430 | 299 |
| 397 | 20240305 | 123100 | 1649365450 | 12440 | 12440 | 12440 | 12440 | 12 |
| 398 | 20240305 | 123000 | 1649216170 | 12430 | 12430 | 12440 | 12430 | 1037 |
| 399 | 20240305 | 122900 | 1636325860 | 12440 | 12440 | 12450 | 12440 | 216 |
| 400 | 20240305 | 122800 | 1633638690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 401 | 20240305 | 122700 | 1633638690 | 12440 | 12450 | 12450 | 12440 | 424 |
| 402 | 20240305 | 122600 | 1628361180 | 12450 | 12460 | 12460 | 12450 | 121 |
| 403 | 20240305 | 122500 | 1626854080 | 12450 | 12450 | 12450 | 12450 | 418 |
| 404 | 20240305 | 122400 | 1621649980 | 12450 | 12450 | 12450 | 12450 | 220 |
| 405 | 20240305 | 122300 | 1618910980 | 12450 | 12460 | 12460 | 12450 | 23 |
| 406 | 20240305 | 122200 | 1618624460 | 12450 | 12450 | 12450 | 12450 | 22 |
| 407 | 20240305 | 122100 | 1618350560 | 12450 | 12450 | 12450 | 12450 | 747 |
| 408 | 20240305 | 122000 | 1609050410 | 12450 | 12440 | 12450 | 12440 | 70 |
| 409 | 20240305 | 121900 | 1608179600 | 12440 | 12440 | 12440 | 12440 | 65 |
| 410 | 20240305 | 121800 | 1607371000 | 12440 | 12440 | 12440 | 12430 | 616 |
| 411 | 20240305 | 121700 | 1599710270 | 12430 | 12430 | 12430 | 12430 | 6 |
| 412 | 20240305 | 121600 | 1599635690 | 12430 | 12430 | 12430 | 12430 | 264 |
| 413 | 20240305 | 121500 | 1596354170 | 12430 | 12430 | 12440 | 12430 | 371 |
| 414 | 20240305 | 121400 | 1591742520 | 12430 | 12440 | 12440 | 12430 | 243 |
| 415 | 20240305 | 121300 | 1588720820 | 12430 | 12440 | 12440 | 12430 | 243 |
| 416 | 20240305 | 121200 | 1585700000 | 12450 | 12440 | 12450 | 12440 | 377 |
| 417 | 20240305 | 121100 | 1581009970 | 12440 | 12440 | 12440 | 12440 | 17 |
| 418 | 20240305 | 121000 | 1580798490 | 12440 | 12430 | 12440 | 12430 | 322 |
| 419 | 20240305 | 120900 | 1576795900 | 12430 | 12430 | 12430 | 12430 | 0 |
| 420 | 20240305 | 120800 | 1576795900 | 12430 | 12430 | 12430 | 12430 | 23 |
| 421 | 20240305 | 120700 | 1576510010 | 12430 | 12430 | 12430 | 12430 | 267 |
| 422 | 20240305 | 120600 | 1573191200 | 12440 | 12450 | 12450 | 12440 | 375 |
| 423 | 20240305 | 120500 | 1568524760 | 12450 | 12440 | 12450 | 12440 | 513 |
| 424 | 20240305 | 120400 | 1562142790 | 12440 | 12440 | 12440 | 12430 | 1485 |
| 425 | 20240305 | 120300 | 1543679390 | 12430 | 12430 | 12430 | 12430 | 172 |
| 426 | 20240305 | 120200 | 1541541430 | 12420 | 12440 | 12440 | 12420 | 478 |
| 427 | 20240305 | 120100 | 1535604240 | 12430 | 12450 | 12450 | 12420 | 1114 |
| 428 | 20240305 | 120000 | 1521766200 | 12420 | 12440 | 12440 | 12420 | 1052 |
| 429 | 20240305 | 115900 | 1508691250 | 12440 | 12440 | 12440 | 12430 | 324 |
| 430 | 20240305 | 115800 | 1504660750 | 12430 | 12430 | 12430 | 12430 | 698 |
| 431 | 20240305 | 115700 | 1495984610 | 12430 | 12450 | 12450 | 12430 | 81 |
| 432 | 20240305 | 115600 | 1494977240 | 12440 | 12430 | 12440 | 12430 | 605 |
| 433 | 20240305 | 115500 | 1487454970 | 12440 | 12440 | 12440 | 12430 | 2488 |
| 434 | 20240305 | 115400 | 1456523900 | 12440 | 12470 | 12470 | 12440 | 5460 |
| 435 | 20240305 | 115300 | 1388540100 | 12470 | 12480 | 12480 | 12470 | 273 |
| 436 | 20240305 | 115200 | 1385135710 | 12480 | 12470 | 12480 | 12470 | 71 |
| 437 | 20240305 | 115100 | 1384250330 | 12480 | 12480 | 12480 | 12480 | 66 |
| 438 | 20240305 | 115000 | 1383426650 | 12470 | 12470 | 12480 | 12470 | 340 |
| 439 | 20240305 | 114900 | 1379186670 | 12470 | 12470 | 12470 | 12460 | 79 |
| 440 | 20240305 | 114800 | 1378202150 | 12480 | 12470 | 12480 | 12470 | 125 |
| 441 | 20240305 | 114700 | 1376642400 | 12470 | 12480 | 12480 | 12470 | 295 |
| 442 | 20240305 | 114600 | 1372962800 | 12480 | 12480 | 12480 | 12480 | 6 |
| 443 | 20240305 | 114500 | 1372887920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 444 | 20240305 | 114400 | 1372887920 | 12490 | 12500 | 12500 | 12460 | 3260 |
| 445 | 20240305 | 114300 | 1332200000 | 12510 | 12500 | 12510 | 12500 | 19 |
| 446 | 20240305 | 114200 | 1331962380 | 12500 | 12510 | 12510 | 12500 | 370 |
| 447 | 20240305 | 114100 | 1327336510 | 12500 | 12500 | 12500 | 12500 | 2021 |
| 448 | 20240305 | 114000 | 1302074010 | 12510 | 12510 | 12510 | 12500 | 794 |
| 449 | 20240305 | 113900 | 1292144010 | 12500 | 12500 | 12500 | 12500 | 86 |
| 450 | 20240305 | 113800 | 1291069010 | 12500 | 12510 | 12510 | 12500 | 297 |
| 451 | 20240305 | 113700 | 1287355510 | 12510 | 12500 | 12510 | 12500 | 19 |
| 452 | 20240305 | 113600 | 1287118000 | 12500 | 12520 | 12520 | 12500 | 230 |
| 453 | 20240305 | 113500 | 1284239760 | 12510 | 12510 | 12520 | 12510 | 149 |
| 454 | 20240305 | 113400 | 1282375610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 455 | 20240305 | 113300 | 1282375610 | 12500 | 12500 | 12510 | 12500 | 256 |
| 456 | 20240305 | 113200 | 1279175200 | 12500 | 12500 | 12510 | 12500 | 287 |
| 457 | 20240305 | 113100 | 1275586580 | 12500 | 12480 | 12500 | 12480 | 566 |
| 458 | 20240305 | 113000 | 1268515500 | 12470 | 12470 | 12470 | 12470 | 414 |
| 459 | 20240305 | 112900 | 1263352920 | 12470 | 12460 | 12470 | 12460 | 622 |
| 460 | 20240305 | 112800 | 1255596930 | 12460 | 12460 | 12460 | 12450 | 607 |
| 461 | 20240305 | 112700 | 1248035030 | 12460 | 12470 | 12470 | 12450 | 2571 |
| 462 | 20240305 | 112600 | 1216018860 | 12470 | 12480 | 12480 | 12460 | 2534 |
| 463 | 20240305 | 112500 | 1184426300 | 12480 | 12490 | 12490 | 12480 | 597 |
| 464 | 20240305 | 112400 | 1176975730 | 12490 | 12490 | 12490 | 12480 | 543 |
| 465 | 20240305 | 112300 | 1170197920 | 12490 | 12490 | 12490 | 12490 | 298 |
| 466 | 20240305 | 112200 | 1166475900 | 12490 | 12500 | 12500 | 12490 | 1302 |
| 467 | 20240305 | 112100 | 1150213790 | 12490 | 12490 | 12490 | 12480 | 93 |
| 468 | 20240305 | 112000 | 1149052710 | 12520 | 12510 | 12520 | 12480 | 6102 |
| 469 | 20240305 | 111900 | 1072784180 | 12520 | 12510 | 12520 | 12510 | 27 |
| 470 | 20240305 | 111800 | 1072446210 | 12520 | 12530 | 12530 | 12520 | 248 |
| 471 | 20240305 | 111700 | 1069341050 | 12510 | 12520 | 12520 | 12510 | 163 |
| 472 | 20240305 | 111600 | 1067301110 | 12520 | 12540 | 12540 | 12510 | 623 |
| 473 | 20240305 | 111500 | 1059495640 | 12550 | 12560 | 12560 | 12500 | 5338 |
| 474 | 20240305 | 111400 | 992637770 | 12550 | 12560 | 12560 | 12550 | 67 |
| 475 | 20240305 | 111300 | 991796760 | 12560 | 12550 | 12560 | 12550 | 447 |
| 476 | 20240305 | 111200 | 986186900 | 12550 | 12550 | 12550 | 12550 | 261 |
| 477 | 20240305 | 111100 | 982911350 | 12550 | 12550 | 12560 | 12550 | 125 |
| 478 | 20240305 | 111000 | 981342490 | 12550 | 12550 | 12550 | 12550 | 646 |
| 479 | 20240305 | 110900 | 973235190 | 12560 | 12570 | 12570 | 12550 | 1781 |
| 480 | 20240305 | 110800 | 950864010 | 12570 | 12570 | 12580 | 12570 | 155 |
| 481 | 20240305 | 110700 | 948915480 | 12570 | 12570 | 12570 | 12570 | 283 |
| 482 | 20240305 | 110600 | 945358170 | 12570 | 12580 | 12590 | 12570 | 2158 |
| 483 | 20240305 | 110500 | 918210660 | 12600 | 12600 | 12600 | 12570 | 2267 |
| 484 | 20240305 | 110400 | 889659800 | 12600 | 12600 | 12600 | 12600 | 331 |
| 485 | 20240305 | 110300 | 885489200 | 12600 | 12600 | 12610 | 12600 | 107 |
| 486 | 20240305 | 110200 | 884140850 | 12600 | 12600 | 12600 | 12600 | 262 |
| 487 | 20240305 | 110100 | 880839650 | 12610 | 12620 | 12620 | 12610 | 1086 |
| 488 | 20240305 | 110000 | 867145180 | 12610 | 12610 | 12620 | 12610 | 188 |
| 489 | 20240305 | 105900 | 864774380 | 12600 | 12620 | 12620 | 12600 | 1765 |
| 490 | 20240305 | 105800 | 842519640 | 12620 | 12630 | 12630 | 12620 | 513 |
| 491 | 20240305 | 105700 | 836045370 | 12620 | 12630 | 12630 | 12620 | 306 |
| 492 | 20240305 | 105600 | 832183140 | 12620 | 12620 | 12620 | 12620 | 353 |
| 493 | 20240305 | 105500 | 827728280 | 12620 | 12620 | 12630 | 12620 | 789 |
| 494 | 20240305 | 105400 | 817770990 | 12630 | 12620 | 12630 | 12620 | 292 |
| 495 | 20240305 | 105300 | 814083530 | 12640 | 12640 | 12640 | 12640 | 0 |
| 496 | 20240305 | 105200 | 814083530 | 12640 | 12630 | 12640 | 12630 | 77 |
| 497 | 20240305 | 105100 | 813111000 | 12630 | 12630 | 12630 | 12630 | 1230 |
| 498 | 20240305 | 105000 | 797576100 | 12630 | 12630 | 12630 | 12630 | 617 |
| 499 | 20240305 | 104900 | 789783390 | 12630 | 12620 | 12630 | 12620 | 469 |
| 500 | 20240305 | 104800 | 783860040 | 12630 | 12630 | 12630 | 12620 | 98 |
| 501 | 20240305 | 104700 | 782622550 | 12630 | 12620 | 12630 | 12620 | 10 |
| 502 | 20240305 | 104600 | 782496300 | 12620 | 12630 | 12630 | 12620 | 355 |
| 503 | 20240305 | 104500 | 778012710 | 12620 | 12620 | 12630 | 12620 | 351 |
| 504 | 20240305 | 104400 | 773580090 | 12620 | 12620 | 12630 | 12620 | 286 |
| 505 | 20240305 | 104300 | 769970470 | 12630 | 12630 | 12630 | 12630 | 145 |
| 506 | 20240305 | 104200 | 768139120 | 12620 | 12620 | 12620 | 12620 | 262 |
| 507 | 20240305 | 104100 | 764832680 | 12620 | 12630 | 12630 | 12620 | 181 |
| 508 | 20240305 | 104000 | 762548060 | 12620 | 12620 | 12620 | 12610 | 975 |
| 509 | 20240305 | 103900 | 750247320 | 12620 | 12660 | 12660 | 12620 | 2372 |
| 510 | 20240305 | 103800 | 720261630 | 12660 | 12670 | 12670 | 12660 | 2471 |
| 511 | 20240305 | 103700 | 688955180 | 12680 | 12680 | 12680 | 12680 | 1900 |
| 512 | 20240305 | 103600 | 664863180 | 12690 | 12690 | 12690 | 12690 | 14 |
| 513 | 20240305 | 103500 | 664685520 | 12690 | 12690 | 12690 | 12690 | 32 |
| 514 | 20240305 | 103400 | 664279440 | 12690 | 12700 | 12700 | 12680 | 1117 |
| 515 | 20240305 | 103300 | 650106910 | 12700 | 12690 | 12700 | 12690 | 537 |
| 516 | 20240305 | 103200 | 643291850 | 12690 | 12690 | 12690 | 12690 | 34 |
| 517 | 20240305 | 103100 | 642860390 | 12690 | 12690 | 12690 | 12690 | 31 |
| 518 | 20240305 | 103000 | 642467000 | 12690 | 12690 | 12710 | 12690 | 71 |
| 519 | 20240305 | 102900 | 641565250 | 12690 | 12690 | 12690 | 12690 | 105 |
| 520 | 20240305 | 102800 | 640232800 | 12690 | 12690 | 12690 | 12690 | 51 |
| 521 | 20240305 | 102700 | 639585610 | 12690 | 12700 | 12700 | 12690 | 2469 |
| 522 | 20240305 | 102600 | 608238830 | 12700 | 12700 | 12710 | 12700 | 342 |
| 523 | 20240305 | 102500 | 603894950 | 12710 | 12710 | 12710 | 12710 | 53 |
| 524 | 20240305 | 102400 | 603221320 | 12700 | 12710 | 12710 | 12700 | 1193 |
| 525 | 20240305 | 102300 | 588060710 | 12710 | 12710 | 12710 | 12710 | 6 |
| 526 | 20240305 | 102200 | 587984450 | 12710 | 12710 | 12720 | 12710 | 367 |
| 527 | 20240305 | 102100 | 583319520 | 12720 | 12720 | 12720 | 12720 | 20 |
| 528 | 20240305 | 102000 | 583065120 | 12710 | 12710 | 12710 | 12710 | 31 |
| 529 | 20240305 | 101900 | 582671110 | 12720 | 12710 | 12720 | 12710 | 165 |
| 530 | 20240305 | 101800 | 580573600 | 12720 | 12720 | 12720 | 12720 | 6 |
| 531 | 20240305 | 101700 | 580497280 | 12730 | 12710 | 12730 | 12710 | 177 |
| 532 | 20240305 | 101600 | 578246610 | 12730 | 12730 | 12730 | 12730 | 30 |
| 533 | 20240305 | 101500 | 577864710 | 12770 | 12730 | 12770 | 12720 | 2204 |
| 534 | 20240305 | 101400 | 549791840 | 12720 | 12720 | 12720 | 12720 | 0 |
| 535 | 20240305 | 101300 | 549791840 | 12720 | 12720 | 12720 | 12710 | 654 |
| 536 | 20240305 | 101200 | 541474830 | 12730 | 12730 | 12730 | 12730 | 220 |
| 537 | 20240305 | 101100 | 538674230 | 12740 | 12750 | 12750 | 12740 | 61 |
| 538 | 20240305 | 101000 | 537896590 | 12750 | 12760 | 12760 | 12750 | 152 |
| 539 | 20240305 | 100900 | 535957900 | 12770 | 12750 | 12770 | 12750 | 341 |
| 540 | 20240305 | 100800 | 531608360 | 12750 | 12740 | 12750 | 12740 | 85 |
| 541 | 20240305 | 100700 | 530524670 | 12750 | 12750 | 12750 | 12750 | 101 |
| 542 | 20240305 | 100600 | 529236920 | 12750 | 12730 | 12750 | 12730 | 377 |
| 543 | 20240305 | 100500 | 524434030 | 12730 | 12740 | 12740 | 12730 | 95 |
| 544 | 20240305 | 100400 | 523223790 | 12740 | 12740 | 12750 | 12730 | 1307 |
| 545 | 20240305 | 100300 | 506574140 | 12740 | 12730 | 12740 | 12730 | 84 |
| 546 | 20240305 | 100200 | 505504760 | 12720 | 12730 | 12740 | 12720 | 682 |
| 547 | 20240305 | 100100 | 496822210 | 12710 | 12710 | 12710 | 12710 | 0 |
| 548 | 20240305 | 100000 | 496822210 | 12710 | 12720 | 12740 | 12710 | 1561 |
| 549 | 20240305 | 095900 | 476951220 | 12710 | 12710 | 12720 | 12710 | 258 |
| 550 | 20240305 | 095800 | 473670820 | 12730 | 12740 | 12740 | 12700 | 1111 |
| 551 | 20240305 | 095700 | 459549150 | 12750 | 12730 | 12750 | 12710 | 1453 |
| 552 | 20240305 | 095600 | 441049630 | 12730 | 12730 | 12730 | 12730 | 104 |
| 553 | 20240305 | 095500 | 439725710 | 12740 | 12750 | 12750 | 12740 | 53 |
| 554 | 20240305 | 095400 | 439050190 | 12750 | 12750 | 12750 | 12750 | 31 |
| 555 | 20240305 | 095300 | 438654940 | 12760 | 12770 | 12770 | 12760 | 138 |
| 556 | 20240305 | 095200 | 436892940 | 12770 | 12730 | 12770 | 12730 | 513 |
| 557 | 20240305 | 095100 | 430353530 | 12730 | 12730 | 12730 | 12730 | 0 |
| 558 | 20240305 | 095000 | 430353530 | 12730 | 12730 | 12730 | 12730 | 202 |
| 559 | 20240305 | 094900 | 427782070 | 12730 | 12720 | 12730 | 12720 | 452 |
| 560 | 20240305 | 094800 | 422032610 | 12710 | 12710 | 12710 | 12710 | 50 |
| 561 | 20240305 | 094700 | 421397110 | 12720 | 12730 | 12730 | 12720 | 266 |
| 562 | 20240305 | 094600 | 418012930 | 12720 | 12720 | 12720 | 12710 | 211 |
| 563 | 20240305 | 094500 | 415329020 | 12710 | 12710 | 12710 | 12710 | 301 |
| 564 | 20240305 | 094400 | 411503310 | 12720 | 12720 | 12720 | 12720 | 554 |
| 565 | 20240305 | 094300 | 404456430 | 12720 | 12720 | 12720 | 12720 | 58 |
| 566 | 20240305 | 094200 | 403718670 | 12710 | 12710 | 12710 | 12710 | 340 |
| 567 | 20240305 | 094100 | 399397270 | 12720 | 12770 | 12770 | 12720 | 2039 |
| 568 | 20240305 | 094000 | 373453280 | 12760 | 12730 | 12760 | 12730 | 32 |
| 569 | 20240305 | 093900 | 373045860 | 12730 | 12740 | 12740 | 12730 | 537 |
| 570 | 20240305 | 093800 | 366209830 | 12730 | 12730 | 12730 | 12730 | 13 |
| 571 | 20240305 | 093700 | 366044340 | 12740 | 12760 | 12760 | 12740 | 1028 |
| 572 | 20240305 | 093600 | 352936930 | 12770 | 12750 | 12770 | 12750 | 522 |
| 573 | 20240305 | 093500 | 346274050 | 12760 | 12720 | 12760 | 12720 | 417 |
| 574 | 20240305 | 093400 | 340967160 | 12710 | 12700 | 12710 | 12700 | 137 |
| 575 | 20240305 | 093300 | 339225900 | 12680 | 12680 | 12710 | 12680 | 2184 |
| 576 | 20240305 | 093200 | 311495910 | 12680 | 12680 | 12680 | 12670 | 508 |
| 577 | 20240305 | 093100 | 305054990 | 12680 | 12690 | 12690 | 12680 | 317 |
| 578 | 20240305 | 093000 | 301035070 | 12680 | 12680 | 12680 | 12680 | 128 |
| 579 | 20240305 | 092900 | 299412030 | 12670 | 12680 | 12680 | 12670 | 236 |
| 580 | 20240305 | 092800 | 296421410 | 12680 | 12700 | 12700 | 12680 | 1165 |
| 581 | 20240305 | 092700 | 281642180 | 12700 | 12700 | 12700 | 12700 | 1 |
| 582 | 20240305 | 092600 | 281629480 | 12690 | 12700 | 12710 | 12690 | 495 |
| 583 | 20240305 | 092500 | 275343930 | 12700 | 12700 | 12700 | 12700 | 327 |
| 584 | 20240305 | 092400 | 271191030 | 12710 | 12700 | 12710 | 12700 | 102 |
| 585 | 20240305 | 092300 | 269895210 | 12700 | 12710 | 12720 | 12700 | 1076 |
| 586 | 20240305 | 092200 | 256225250 | 12700 | 12700 | 12710 | 12700 | 319 |
| 587 | 20240305 | 092100 | 252173530 | 12700 | 12710 | 12710 | 12700 | 1184 |
| 588 | 20240305 | 092000 | 237132910 | 12720 | 12740 | 12740 | 12720 | 1220 |
| 589 | 20240305 | 091900 | 221606820 | 12730 | 12730 | 12730 | 12730 | 150 |
| 590 | 20240305 | 091800 | 219697320 | 12730 | 12760 | 12760 | 12730 | 990 |
| 591 | 20240305 | 091700 | 207082310 | 12760 | 12760 | 12780 | 12750 | 989 |
| 592 | 20240305 | 091600 | 194469120 | 12780 | 12780 | 12780 | 12760 | 1059 |
| 593 | 20240305 | 091500 | 180948660 | 12790 | 12780 | 12790 | 12780 | 10 |
| 594 | 20240305 | 091400 | 180820770 | 12760 | 12780 | 12780 | 12760 | 369 |
| 595 | 20240305 | 091300 | 176109940 | 12780 | 12820 | 12820 | 12780 | 767 |
| 596 | 20240305 | 091200 | 166293460 | 12830 | 12830 | 12850 | 12820 | 745 |
| 597 | 20240305 | 091100 | 156738460 | 12830 | 12810 | 12830 | 12810 | 99 |
| 598 | 20240305 | 091000 | 155469080 | 12810 | 12790 | 12820 | 12790 | 343 |
| 599 | 20240305 | 090900 | 151073550 | 12800 | 12790 | 12800 | 12790 | 99 |
| 600 | 20240305 | 090800 | 149806850 | 12800 | 12840 | 12840 | 12800 | 1084 |
| 601 | 20240305 | 090700 | 135916440 | 12830 | 12870 | 12870 | 12830 | 766 |
| 602 | 20240305 | 090600 | 126079440 | 12860 | 12850 | 12860 | 12850 | 62 |
| 603 | 20240305 | 090500 | 125282220 | 12840 | 12840 | 12850 | 12840 | 290 |
| 604 | 20240305 | 090400 | 121558120 | 12840 | 12760 | 12840 | 12760 | 1942 |
| 605 | 20240305 | 090300 | 96698370 | 12760 | 12790 | 12810 | 12750 | 1594 |
| 606 | 20240305 | 090200 | 76347060 | 12770 | 12740 | 12770 | 12740 | 130 |
| 607 | 20240305 | 090100 | 74688760 | 12760 | 12750 | 12760 | 12710 | 3964 |
| 608 | 20240305 | 090000 | 24263950 | 12750 | 12780 | 12780 | 12740 | 1899 |