32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 3 | 20240308 | 190400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240308 | 190300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240308 | 190200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240308 | 190100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240308 | 190000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240308 | 185900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240308 | 185800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240308 | 185700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240308 | 185600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240308 | 185500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240308 | 185400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240308 | 185300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240308 | 185200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240308 | 185100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240308 | 185000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240308 | 184900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240308 | 184800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240308 | 184700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240308 | 184600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240308 | 184500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240308 | 184400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240308 | 184300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240308 | 184200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240308 | 184100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240308 | 184000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240308 | 183900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240308 | 183800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240308 | 183700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240308 | 183600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240308 | 183500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 33 | 20240308 | 183400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240308 | 183300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240308 | 183200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240308 | 183100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240308 | 183000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240308 | 182900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240308 | 182800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240308 | 182700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240308 | 182600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240308 | 182500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240308 | 182400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240308 | 182300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240308 | 182200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240308 | 182100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240308 | 182000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240308 | 181900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240308 | 181800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240308 | 181700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240308 | 181600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240308 | 181500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240308 | 181400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240308 | 181300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240308 | 181200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240308 | 181100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240308 | 181000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240308 | 180900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240308 | 180800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240308 | 180700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240308 | 180600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240308 | 180500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 63 | 20240308 | 180400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240308 | 180300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240308 | 180200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240308 | 180100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240308 | 180000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240308 | 175900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240308 | 175800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240308 | 175700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240308 | 175600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240308 | 175500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240308 | 175400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240308 | 175300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240308 | 175200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240308 | 175100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240308 | 175000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240308 | 174900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240308 | 174800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240308 | 174700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240308 | 174600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240308 | 174500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240308 | 174400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240308 | 174300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240308 | 174200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240308 | 174100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240308 | 174000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240308 | 173900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240308 | 173800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240308 | 173700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240308 | 173600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240308 | 173500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 93 | 20240308 | 173400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240308 | 173300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240308 | 173200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240308 | 173100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240308 | 173000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240308 | 172900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240308 | 172800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240308 | 172700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240308 | 172600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240308 | 172500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240308 | 172400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240308 | 172300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240308 | 172200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240308 | 172100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240308 | 172000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240308 | 171900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240308 | 171800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240308 | 171700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240308 | 171600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240308 | 171500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240308 | 171400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240308 | 171300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240308 | 171200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240308 | 171100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240308 | 171000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240308 | 170900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240308 | 170800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240308 | 170700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240308 | 170600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240308 | 170500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 123 | 20240308 | 170400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240308 | 170300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240308 | 170200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240308 | 170100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240308 | 170000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240308 | 165900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240308 | 165800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240308 | 165700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240308 | 165600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240308 | 165500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240308 | 165400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240308 | 165300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240308 | 165200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240308 | 165100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240308 | 165000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240308 | 164900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240308 | 164800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240308 | 164700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240308 | 164600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240308 | 164500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240308 | 164400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240308 | 164300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240308 | 164200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240308 | 164100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240308 | 164000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240308 | 163900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240308 | 163800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240308 | 163700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240308 | 163600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240308 | 163500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 153 | 20240308 | 163400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240308 | 163300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240308 | 163200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240308 | 163100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240308 | 163000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240308 | 162900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240308 | 162800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240308 | 162700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240308 | 162600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240308 | 162500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240308 | 162400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240308 | 162300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240308 | 162200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240308 | 162100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240308 | 162000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240308 | 161900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240308 | 161800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240308 | 161700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240308 | 161600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240308 | 161500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240308 | 161400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240308 | 161300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240308 | 161200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240308 | 161100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240308 | 161000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240308 | 160900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240308 | 160800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240308 | 160700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240308 | 160600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240308 | 160500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 183 | 20240308 | 160400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240308 | 160300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240308 | 160200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240308 | 160100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240308 | 160000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240308 | 155900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240308 | 155800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240308 | 155700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240308 | 155600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240308 | 155500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240308 | 155400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240308 | 155300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240308 | 155200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240308 | 155100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240308 | 155000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240308 | 154900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240308 | 154800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240308 | 154700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240308 | 154600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240308 | 154500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20240308 | 154400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20240308 | 154300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20240308 | 154200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20240308 | 154100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20240308 | 154000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20240308 | 153900 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20240308 | 153800 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20240308 | 153700 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20240308 | 153600 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20240308 | 153500 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 213 | 20240308 | 153400 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20240308 | 153300 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20240308 | 153200 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20240308 | 153100 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20240308 | 153000 | 2364147600 | 11510 | 11510 | 11510 | 11510 | 2642 |
| 218 | 20240308 | 152900 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 219 | 20240308 | 152800 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 220 | 20240308 | 152700 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 221 | 20240308 | 152600 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 222 | 20240308 | 152500 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 223 | 20240308 | 152400 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 224 | 20240308 | 152300 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 225 | 20240308 | 152200 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 226 | 20240308 | 152100 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 227 | 20240308 | 152000 | 2333738180 | 11480 | 11480 | 11480 | 11480 | 0 |
| 228 | 20240308 | 151900 | 2333738180 | 11480 | 11490 | 11490 | 11480 | 237 |
| 229 | 20240308 | 151800 | 2331016580 | 11490 | 11470 | 11490 | 11470 | 95 |
| 230 | 20240308 | 151700 | 2329926690 | 11470 | 11470 | 11470 | 11460 | 973 |
| 231 | 20240308 | 151600 | 2318775280 | 11470 | 11460 | 11470 | 11460 | 291 |
| 232 | 20240308 | 151500 | 2315440160 | 11460 | 11460 | 11460 | 11460 | 90 |
| 233 | 20240308 | 151400 | 2314408760 | 11460 | 11460 | 11470 | 11460 | 23 |
| 234 | 20240308 | 151300 | 2314145030 | 11460 | 11460 | 11470 | 11460 | 111 |
| 235 | 20240308 | 151200 | 2312872950 | 11460 | 11460 | 11460 | 11460 | 309 |
| 236 | 20240308 | 151100 | 2309331810 | 11450 | 11450 | 11450 | 11450 | 13 |
| 237 | 20240308 | 151000 | 2309182960 | 11450 | 11450 | 11460 | 11450 | 602 |
| 238 | 20240308 | 150900 | 2302289050 | 11450 | 11450 | 11470 | 11450 | 1109 |
| 239 | 20240308 | 150800 | 2289589000 | 11450 | 11450 | 11450 | 11450 | 1595 |
| 240 | 20240308 | 150700 | 2271326250 | 11450 | 11450 | 11450 | 11450 | 2 |
| 241 | 20240308 | 150600 | 2271303350 | 11450 | 11460 | 11460 | 11450 | 609 |
| 242 | 20240308 | 150500 | 2264327050 | 11460 | 11460 | 11460 | 11460 | 259 |
| 243 | 20240308 | 150400 | 2261358910 | 11460 | 11470 | 11470 | 11460 | 161 |
| 244 | 20240308 | 150300 | 2259513070 | 11470 | 11470 | 11470 | 11460 | 157 |
| 245 | 20240308 | 150200 | 2257712300 | 11460 | 11450 | 11470 | 11450 | 124 |
| 246 | 20240308 | 150100 | 2256290450 | 11450 | 11460 | 11460 | 11450 | 4066 |
| 247 | 20240308 | 150000 | 2209730730 | 11460 | 11460 | 11470 | 11460 | 501 |
| 248 | 20240308 | 145900 | 2203985190 | 11470 | 11470 | 11470 | 11470 | 147 |
| 249 | 20240308 | 145800 | 2202299100 | 11470 | 11470 | 11470 | 11470 | 100 |
| 250 | 20240308 | 145700 | 2201152100 | 11460 | 11460 | 11460 | 11460 | 1 |
| 251 | 20240308 | 145600 | 2201140640 | 11460 | 11460 | 11460 | 11450 | 1010 |
| 252 | 20240308 | 145500 | 2189569050 | 11460 | 11460 | 11460 | 11460 | 1 |
| 253 | 20240308 | 145400 | 2189557590 | 11450 | 11460 | 11470 | 11450 | 2837 |
| 254 | 20240308 | 145300 | 2157064800 | 11460 | 11460 | 11460 | 11450 | 122 |
| 255 | 20240308 | 145200 | 2155667680 | 11450 | 11450 | 11450 | 11450 | 96 |
| 256 | 20240308 | 145100 | 2154568480 | 11450 | 11450 | 11450 | 11450 | 448 |
| 257 | 20240308 | 145000 | 2149438880 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240308 | 144900 | 2149438880 | 11450 | 11460 | 11460 | 11450 | 250 |
| 259 | 20240308 | 144800 | 2146574380 | 11450 | 11450 | 11450 | 11450 | 6 |
| 260 | 20240308 | 144700 | 2146505680 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240308 | 144600 | 2146505680 | 11450 | 11450 | 11450 | 11450 | 31 |
| 262 | 20240308 | 144500 | 2146150730 | 11450 | 11450 | 11450 | 11450 | 631 |
| 263 | 20240308 | 144400 | 2138925780 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240308 | 144300 | 2138925780 | 11450 | 11450 | 11450 | 11450 | 15 |
| 265 | 20240308 | 144200 | 2138754030 | 11460 | 11470 | 11470 | 11450 | 256 |
| 266 | 20240308 | 144100 | 2135820250 | 11470 | 11470 | 11470 | 11470 | 6 |
| 267 | 20240308 | 144000 | 2135751430 | 11450 | 11460 | 11460 | 11450 | 515 |
| 268 | 20240308 | 143900 | 2129853480 | 11460 | 11460 | 11460 | 11460 | 571 |
| 269 | 20240308 | 143800 | 2123309820 | 11460 | 11460 | 11460 | 11460 | 1 |
| 270 | 20240308 | 143700 | 2123298360 | 11450 | 11450 | 11460 | 11450 | 220 |
| 271 | 20240308 | 143600 | 2120778860 | 11450 | 11450 | 11450 | 11450 | 1149 |
| 272 | 20240308 | 143500 | 2107622810 | 11450 | 11450 | 11460 | 11450 | 461 |
| 273 | 20240308 | 143400 | 2102343610 | 11450 | 11470 | 11470 | 11450 | 79 |
| 274 | 20240308 | 143300 | 2101437580 | 11470 | 11470 | 11470 | 11470 | 67 |
| 275 | 20240308 | 143200 | 2100669090 | 11460 | 11460 | 11460 | 11460 | 458 |
| 276 | 20240308 | 143100 | 2095420410 | 11450 | 11450 | 11450 | 11450 | 715 |
| 277 | 20240308 | 143000 | 2087233660 | 11450 | 11450 | 11450 | 11450 | 59 |
| 278 | 20240308 | 142900 | 2086558110 | 11450 | 11460 | 11460 | 11440 | 283 |
| 279 | 20240308 | 142800 | 2083319140 | 11460 | 11450 | 11460 | 11450 | 505 |
| 280 | 20240308 | 142700 | 2077536840 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240308 | 142600 | 2077536840 | 11450 | 11450 | 11450 | 11450 | 468 |
| 282 | 20240308 | 142500 | 2072178240 | 11450 | 11450 | 11450 | 11450 | 34 |
| 283 | 20240308 | 142400 | 2071788940 | 11450 | 11450 | 11450 | 11440 | 4144 |
| 284 | 20240308 | 142300 | 2024344360 | 11460 | 11460 | 11460 | 11460 | 213 |
| 285 | 20240308 | 142200 | 2021903380 | 11460 | 11470 | 11470 | 11450 | 2589 |
| 286 | 20240308 | 142100 | 1992234490 | 11470 | 11470 | 11470 | 11470 | 100 |
| 287 | 20240308 | 142000 | 1991087490 | 11470 | 11470 | 11470 | 11470 | 481 |
| 288 | 20240308 | 141900 | 1985570420 | 11470 | 11470 | 11470 | 11470 | 307 |
| 289 | 20240308 | 141800 | 1982049130 | 11470 | 11480 | 11480 | 11470 | 250 |
| 290 | 20240308 | 141700 | 1979181570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 291 | 20240308 | 141600 | 1979181570 | 11480 | 11480 | 11480 | 11480 | 10 |
| 292 | 20240308 | 141500 | 1979066770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240308 | 141400 | 1979066770 | 11470 | 11470 | 11480 | 11470 | 381 |
| 294 | 20240308 | 141300 | 1974696690 | 11490 | 11480 | 11490 | 11460 | 3427 |
| 295 | 20240308 | 141200 | 1935387560 | 11480 | 11480 | 11480 | 11480 | 10 |
| 296 | 20240308 | 141100 | 1935272760 | 11490 | 11480 | 11490 | 11470 | 453 |
| 297 | 20240308 | 141000 | 1930072700 | 11480 | 11480 | 11480 | 11480 | 3577 |
| 298 | 20240308 | 140900 | 1889008740 | 11490 | 11480 | 11490 | 11480 | 101 |
| 299 | 20240308 | 140800 | 1887849250 | 11490 | 11490 | 11490 | 11480 | 392 |
| 300 | 20240308 | 140700 | 1883347990 | 11490 | 11480 | 11490 | 11480 | 242 |
| 301 | 20240308 | 140600 | 1880568920 | 11480 | 11490 | 11490 | 11480 | 250 |
| 302 | 20240308 | 140500 | 1877698400 | 11500 | 11500 | 11500 | 11500 | 60 |
| 303 | 20240308 | 140400 | 1877008400 | 11490 | 11500 | 11500 | 11490 | 22 |
| 304 | 20240308 | 140300 | 1876755570 | 11490 | 11490 | 11490 | 11490 | 284 |
| 305 | 20240308 | 140200 | 1873492410 | 11500 | 11500 | 11500 | 11500 | 338 |
| 306 | 20240308 | 140100 | 1869605410 | 11500 | 11490 | 11500 | 11490 | 420 |
| 307 | 20240308 | 140000 | 1864779140 | 11490 | 11490 | 11490 | 11490 | 582 |
| 308 | 20240308 | 135900 | 1858091960 | 11490 | 11490 | 11490 | 11490 | 33 |
| 309 | 20240308 | 135800 | 1857712790 | 11480 | 11490 | 11490 | 11480 | 391 |
| 310 | 20240308 | 135700 | 1853223020 | 11490 | 11490 | 11490 | 11490 | 207 |
| 311 | 20240308 | 135600 | 1850844590 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20240308 | 135500 | 1850844590 | 11490 | 11500 | 11500 | 11490 | 124 |
| 313 | 20240308 | 135400 | 1849418830 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20240308 | 135300 | 1849418830 | 11500 | 11500 | 11500 | 11500 | 96 |
| 315 | 20240308 | 135200 | 1848314830 | 11480 | 11490 | 11490 | 11480 | 281 |
| 316 | 20240308 | 135100 | 1845087100 | 11500 | 11510 | 11510 | 11490 | 1890 |
| 317 | 20240308 | 135000 | 1823367910 | 11510 | 11510 | 11510 | 11510 | 4 |
| 318 | 20240308 | 134900 | 1823321870 | 11510 | 11510 | 11510 | 11510 | 106 |
| 319 | 20240308 | 134800 | 1822101810 | 11510 | 11510 | 11510 | 11510 | 10 |
| 320 | 20240308 | 134700 | 1821986710 | 11490 | 11500 | 11500 | 11490 | 282 |
| 321 | 20240308 | 134600 | 1818745770 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20240308 | 134500 | 1818745770 | 11500 | 11500 | 11500 | 11500 | 1480 |
| 323 | 20240308 | 134400 | 1801725770 | 11490 | 11490 | 11490 | 11490 | 28 |
| 324 | 20240308 | 134300 | 1801404050 | 11490 | 11490 | 11490 | 11490 | 130 |
| 325 | 20240308 | 134200 | 1799910350 | 11490 | 11490 | 11490 | 11490 | 328 |
| 326 | 20240308 | 134100 | 1796141630 | 11490 | 11490 | 11490 | 11490 | 0 |
| 327 | 20240308 | 134000 | 1796141630 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20240308 | 133900 | 1796141630 | 11490 | 11490 | 11490 | 11490 | 93 |
| 329 | 20240308 | 133800 | 1795073060 | 11490 | 11490 | 11490 | 11490 | 100 |
| 330 | 20240308 | 133700 | 1793924060 | 11500 | 11490 | 11500 | 11490 | 320 |
| 331 | 20240308 | 133600 | 1790246870 | 11490 | 11500 | 11500 | 11490 | 152 |
| 332 | 20240308 | 133500 | 1788498920 | 11500 | 11500 | 11500 | 11500 | 471 |
| 333 | 20240308 | 133400 | 1783082420 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20240308 | 133300 | 1783082420 | 11490 | 11490 | 11500 | 11490 | 2047 |
| 335 | 20240308 | 133200 | 1759562290 | 11490 | 11510 | 11510 | 11490 | 147 |
| 336 | 20240308 | 133100 | 1757872120 | 11490 | 11500 | 11500 | 11490 | 282 |
| 337 | 20240308 | 133000 | 1754631390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20240308 | 132900 | 1754631390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20240308 | 132800 | 1754631390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20240308 | 132700 | 1754631390 | 11500 | 11500 | 11500 | 11500 | 600 |
| 341 | 20240308 | 132600 | 1747731390 | 11500 | 11510 | 11510 | 11500 | 282 |
| 342 | 20240308 | 132500 | 1744486470 | 11510 | 11520 | 11520 | 11510 | 99 |
| 343 | 20240308 | 132400 | 1743346490 | 11510 | 11510 | 11510 | 11510 | 8 |
| 344 | 20240308 | 132300 | 1743254410 | 11520 | 11520 | 11520 | 11520 | 5 |
| 345 | 20240308 | 132200 | 1743196810 | 11520 | 11520 | 11520 | 11520 | 5 |
| 346 | 20240308 | 132100 | 1743139210 | 11520 | 11530 | 11530 | 11520 | 291 |
| 347 | 20240308 | 132000 | 1739785710 | 11540 | 11540 | 11540 | 11540 | 15 |
| 348 | 20240308 | 131900 | 1739612610 | 11530 | 11530 | 11530 | 11530 | 281 |
| 349 | 20240308 | 131800 | 1736372680 | 11530 | 11530 | 11530 | 11520 | 19 |
| 350 | 20240308 | 131700 | 1736153710 | 11530 | 11530 | 11530 | 11530 | 10 |
| 351 | 20240308 | 131600 | 1736038410 | 11530 | 11540 | 11540 | 11530 | 4 |
| 352 | 20240308 | 131500 | 1735992260 | 11520 | 11520 | 11540 | 11520 | 971 |
| 353 | 20240308 | 131400 | 1724798500 | 11530 | 11530 | 11530 | 11530 | 9 |
| 354 | 20240308 | 131300 | 1724694730 | 11530 | 11530 | 11530 | 11530 | 59 |
| 355 | 20240308 | 131200 | 1724014460 | 11530 | 11520 | 11530 | 11520 | 4 |
| 356 | 20240308 | 131100 | 1723968370 | 11510 | 11510 | 11510 | 11510 | 0 |
| 357 | 20240308 | 131000 | 1723968370 | 11510 | 11520 | 11530 | 11510 | 312 |
| 358 | 20240308 | 130900 | 1720376380 | 11520 | 11520 | 11520 | 11520 | 134 |
| 359 | 20240308 | 130800 | 1718832700 | 11500 | 11500 | 11500 | 11500 | 52 |
| 360 | 20240308 | 130700 | 1718234700 | 11530 | 11500 | 11530 | 11500 | 106 |
| 361 | 20240308 | 130600 | 1717014410 | 11500 | 11500 | 11510 | 11500 | 677 |
| 362 | 20240308 | 130500 | 1709227230 | 11490 | 11490 | 11490 | 11490 | 282 |
| 363 | 20240308 | 130400 | 1705987050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 364 | 20240308 | 130300 | 1705987050 | 11490 | 11500 | 11500 | 11490 | 132 |
| 365 | 20240308 | 130200 | 1704470350 | 11500 | 11500 | 11500 | 11500 | 0 |
| 366 | 20240308 | 130100 | 1704470350 | 11500 | 11490 | 11500 | 11490 | 20 |
| 367 | 20240308 | 130000 | 1704240450 | 11490 | 11490 | 11490 | 11480 | 777 |
| 368 | 20240308 | 125900 | 1695313500 | 11490 | 11490 | 11490 | 11490 | 163 |
| 369 | 20240308 | 125800 | 1693440630 | 11490 | 11490 | 11500 | 11490 | 152 |
| 370 | 20240308 | 125700 | 1691694140 | 11490 | 11490 | 11490 | 11480 | 615 |
| 371 | 20240308 | 125600 | 1684628730 | 11480 | 11490 | 11490 | 11480 | 220 |
| 372 | 20240308 | 125500 | 1682102640 | 11480 | 11490 | 11490 | 11480 | 990 |
| 373 | 20240308 | 125400 | 1670730690 | 11490 | 11490 | 11500 | 11490 | 375 |
| 374 | 20240308 | 125300 | 1666421830 | 11490 | 11500 | 11500 | 11490 | 316 |
| 375 | 20240308 | 125200 | 1662790630 | 11490 | 11490 | 11500 | 11490 | 306 |
| 376 | 20240308 | 125100 | 1659274650 | 11500 | 11490 | 11500 | 11490 | 681 |
| 377 | 20240308 | 125000 | 1651447950 | 11490 | 11480 | 11490 | 11480 | 465 |
| 378 | 20240308 | 124900 | 1646108630 | 11480 | 11480 | 11490 | 11480 | 756 |
| 379 | 20240308 | 124800 | 1637429730 | 11480 | 11480 | 11490 | 11480 | 143 |
| 380 | 20240308 | 124700 | 1635787990 | 11480 | 11480 | 11490 | 11480 | 375 |
| 381 | 20240308 | 124600 | 1631481990 | 11490 | 11490 | 11490 | 11490 | 914 |
| 382 | 20240308 | 124500 | 1620980130 | 11490 | 11490 | 11490 | 11490 | 102 |
| 383 | 20240308 | 124400 | 1619808150 | 11490 | 11490 | 11490 | 11490 | 443 |
| 384 | 20240308 | 124300 | 1614718080 | 11490 | 11490 | 11490 | 11490 | 272 |
| 385 | 20240308 | 124200 | 1611592800 | 11490 | 11490 | 11490 | 11490 | 100 |
| 386 | 20240308 | 124100 | 1610443800 | 11490 | 11500 | 11500 | 11490 | 376 |
| 387 | 20240308 | 124000 | 1606122450 | 11500 | 11490 | 11500 | 11490 | 595 |
| 388 | 20240308 | 123900 | 1599282550 | 11500 | 11490 | 11500 | 11490 | 430 |
| 389 | 20240308 | 123800 | 1594340770 | 11490 | 11490 | 11490 | 11490 | 331 |
| 390 | 20240308 | 123700 | 1590537580 | 11500 | 11490 | 11500 | 11490 | 320 |
| 391 | 20240308 | 123600 | 1586860340 | 11490 | 11490 | 11490 | 11490 | 313 |
| 392 | 20240308 | 123500 | 1583263970 | 11490 | 11490 | 11490 | 11490 | 474 |
| 393 | 20240308 | 123400 | 1577817710 | 11500 | 11490 | 11500 | 11490 | 225 |
| 394 | 20240308 | 123300 | 1575232440 | 11490 | 11490 | 11490 | 11490 | 442 |
| 395 | 20240308 | 123200 | 1570153860 | 11490 | 11500 | 11510 | 11490 | 4341 |
| 396 | 20240308 | 123100 | 1520266120 | 11500 | 11510 | 11510 | 11500 | 296 |
| 397 | 20240308 | 123000 | 1516860270 | 11510 | 11500 | 11510 | 11500 | 192 |
| 398 | 20240308 | 122900 | 1514650590 | 11500 | 11500 | 11500 | 11500 | 411 |
| 399 | 20240308 | 122800 | 1509924090 | 11500 | 11510 | 11520 | 11500 | 565 |
| 400 | 20240308 | 122700 | 1503421880 | 11510 | 11510 | 11510 | 11510 | 5 |
| 401 | 20240308 | 122600 | 1503364330 | 11500 | 11500 | 11510 | 11500 | 350 |
| 402 | 20240308 | 122500 | 1499338330 | 11510 | 11510 | 11510 | 11510 | 138 |
| 403 | 20240308 | 122400 | 1497749950 | 11510 | 11510 | 11510 | 11510 | 605 |
| 404 | 20240308 | 122300 | 1490786400 | 11510 | 11510 | 11510 | 11510 | 382 |
| 405 | 20240308 | 122200 | 1486389580 | 11510 | 11510 | 11510 | 11510 | 248 |
| 406 | 20240308 | 122100 | 1483535100 | 11510 | 11510 | 11510 | 11510 | 113 |
| 407 | 20240308 | 122000 | 1482234470 | 11510 | 11510 | 11510 | 11510 | 209 |
| 408 | 20240308 | 121900 | 1479828880 | 11510 | 11510 | 11510 | 11510 | 228 |
| 409 | 20240308 | 121800 | 1477204600 | 11510 | 11510 | 11520 | 11510 | 120 |
| 410 | 20240308 | 121700 | 1475823320 | 11490 | 11500 | 11500 | 11490 | 920 |
| 411 | 20240308 | 121600 | 1465244070 | 11510 | 11510 | 11520 | 11510 | 1435 |
| 412 | 20240308 | 121500 | 1448725220 | 11510 | 11510 | 11520 | 11510 | 354 |
| 413 | 20240308 | 121400 | 1444650660 | 11510 | 11510 | 11510 | 11510 | 284 |
| 414 | 20240308 | 121300 | 1441381820 | 11520 | 11510 | 11520 | 11510 | 503 |
| 415 | 20240308 | 121200 | 1435592280 | 11510 | 11530 | 11530 | 11510 | 385 |
| 416 | 20240308 | 121100 | 1431159760 | 11510 | 11510 | 11510 | 11510 | 990 |
| 417 | 20240308 | 121000 | 1419764860 | 11510 | 11510 | 11520 | 11510 | 368 |
| 418 | 20240308 | 120900 | 1415528280 | 11520 | 11520 | 11520 | 11510 | 104 |
| 419 | 20240308 | 120800 | 1414330790 | 11520 | 11520 | 11520 | 11510 | 351 |
| 420 | 20240308 | 120700 | 1410288320 | 11520 | 11510 | 11520 | 11510 | 578 |
| 421 | 20240308 | 120600 | 1403634630 | 11510 | 11520 | 11520 | 11510 | 87 |
| 422 | 20240308 | 120500 | 1402633030 | 11510 | 11510 | 11510 | 11510 | 223 |
| 423 | 20240308 | 120400 | 1400066300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 424 | 20240308 | 120300 | 1400066300 | 11510 | 11520 | 11520 | 11510 | 679 |
| 425 | 20240308 | 120200 | 1392246010 | 11510 | 11500 | 11510 | 11500 | 982 |
| 426 | 20240308 | 120100 | 1380947010 | 11510 | 11510 | 11510 | 11510 | 11 |
| 427 | 20240308 | 120000 | 1380820400 | 11500 | 11510 | 11510 | 11500 | 340 |
| 428 | 20240308 | 115900 | 1376908640 | 11510 | 11510 | 11510 | 11510 | 352 |
| 429 | 20240308 | 115800 | 1372857120 | 11510 | 11510 | 11510 | 11510 | 182 |
| 430 | 20240308 | 115700 | 1370762300 | 11510 | 11510 | 11510 | 11510 | 152 |
| 431 | 20240308 | 115600 | 1369012780 | 11510 | 11520 | 11520 | 11510 | 623 |
| 432 | 20240308 | 115500 | 1361841910 | 11510 | 11510 | 11510 | 11500 | 156 |
| 433 | 20240308 | 115400 | 1360047280 | 11500 | 11510 | 11510 | 11500 | 283 |
| 434 | 20240308 | 115300 | 1356791710 | 11510 | 11500 | 11510 | 11500 | 295 |
| 435 | 20240308 | 115200 | 1353398850 | 11510 | 11510 | 11510 | 11510 | 500 |
| 436 | 20240308 | 115100 | 1347643850 | 11500 | 11500 | 11510 | 11500 | 613 |
| 437 | 20240308 | 115000 | 1340593850 | 11500 | 11500 | 11500 | 11500 | 175 |
| 438 | 20240308 | 114900 | 1338581350 | 11500 | 11500 | 11500 | 11500 | 248 |
| 439 | 20240308 | 114800 | 1335729350 | 11500 | 11500 | 11520 | 11500 | 306 |
| 440 | 20240308 | 114700 | 1332209730 | 11500 | 11500 | 11500 | 11500 | 149 |
| 441 | 20240308 | 114600 | 1330496230 | 11500 | 11510 | 11510 | 11500 | 492 |
| 442 | 20240308 | 114500 | 1324837230 | 11510 | 11510 | 11510 | 11500 | 255 |
| 443 | 20240308 | 114400 | 1321902810 | 11500 | 11500 | 11500 | 11490 | 1858 |
| 444 | 20240308 | 114300 | 1300536700 | 11500 | 11500 | 11500 | 11500 | 105 |
| 445 | 20240308 | 114200 | 1299329200 | 11510 | 11510 | 11510 | 11510 | 302 |
| 446 | 20240308 | 114100 | 1295853180 | 11510 | 11510 | 11510 | 11500 | 332 |
| 447 | 20240308 | 114000 | 1292034060 | 11500 | 11510 | 11510 | 11500 | 444 |
| 448 | 20240308 | 113900 | 1286925830 | 11510 | 11510 | 11510 | 11500 | 407 |
| 449 | 20240308 | 113800 | 1282242320 | 11510 | 11510 | 11510 | 11500 | 155 |
| 450 | 20240308 | 113700 | 1280459280 | 11510 | 11510 | 11510 | 11500 | 225 |
| 451 | 20240308 | 113600 | 1277870460 | 11500 | 11500 | 11510 | 11490 | 947 |
| 452 | 20240308 | 113500 | 1266980540 | 11490 | 11490 | 11490 | 11490 | 439 |
| 453 | 20240308 | 113400 | 1261936430 | 11500 | 11500 | 11500 | 11500 | 341 |
| 454 | 20240308 | 113300 | 1258014930 | 11500 | 11510 | 11510 | 11500 | 703 |
| 455 | 20240308 | 113200 | 1249930390 | 11500 | 11500 | 11500 | 11500 | 588 |
| 456 | 20240308 | 113100 | 1243168390 | 11500 | 11500 | 11500 | 11500 | 0 |
| 457 | 20240308 | 113000 | 1243168390 | 11500 | 11520 | 11520 | 11500 | 422 |
| 458 | 20240308 | 112900 | 1238312530 | 11520 | 11510 | 11520 | 11510 | 1165 |
| 459 | 20240308 | 112800 | 1224896230 | 11520 | 11520 | 11520 | 11520 | 20 |
| 460 | 20240308 | 112700 | 1224665830 | 11520 | 11520 | 11520 | 11510 | 636 |
| 461 | 20240308 | 112600 | 1217341270 | 11520 | 11510 | 11520 | 11510 | 284 |
| 462 | 20240308 | 112500 | 1214072420 | 11530 | 11510 | 11530 | 11510 | 796 |
| 463 | 20240308 | 112400 | 1204902820 | 11510 | 11510 | 11510 | 11510 | 253 |
| 464 | 20240308 | 112300 | 1201990790 | 11510 | 11520 | 11520 | 11500 | 361 |
| 465 | 20240308 | 112200 | 1197835160 | 11510 | 11500 | 11510 | 11500 | 458 |
| 466 | 20240308 | 112100 | 1192566060 | 11490 | 11500 | 11500 | 11490 | 129 |
| 467 | 20240308 | 112000 | 1191083160 | 11500 | 11500 | 11500 | 11490 | 275 |
| 468 | 20240308 | 111900 | 1187921180 | 11490 | 11500 | 11500 | 11490 | 1280 |
| 469 | 20240308 | 111800 | 1173212980 | 11500 | 11500 | 11500 | 11490 | 369 |
| 470 | 20240308 | 111700 | 1168970560 | 11500 | 11500 | 11500 | 11490 | 237 |
| 471 | 20240308 | 111600 | 1166246510 | 11510 | 11490 | 11510 | 11490 | 296 |
| 472 | 20240308 | 111500 | 1162842020 | 11490 | 11490 | 11500 | 11490 | 281 |
| 473 | 20240308 | 111400 | 1159613030 | 11490 | 11490 | 11500 | 11490 | 465 |
| 474 | 20240308 | 111300 | 1154270070 | 11490 | 11490 | 11490 | 11490 | 254 |
| 475 | 20240308 | 111200 | 1151351610 | 11500 | 11500 | 11500 | 11500 | 148 |
| 476 | 20240308 | 111100 | 1149649610 | 11500 | 11500 | 11500 | 11500 | 258 |
| 477 | 20240308 | 111000 | 1146682610 | 11500 | 11490 | 11500 | 11490 | 410 |
| 478 | 20240308 | 110900 | 1141968870 | 11500 | 11490 | 11500 | 11490 | 489 |
| 479 | 20240308 | 110800 | 1136349810 | 11490 | 11490 | 11490 | 11490 | 162 |
| 480 | 20240308 | 110700 | 1134488430 | 11490 | 11500 | 11500 | 11490 | 189 |
| 481 | 20240308 | 110600 | 1132316240 | 11490 | 11500 | 11500 | 11490 | 411 |
| 482 | 20240308 | 110500 | 1127593330 | 11500 | 11500 | 11500 | 11490 | 458 |
| 483 | 20240308 | 110400 | 1122330390 | 11500 | 11510 | 11510 | 11490 | 232 |
| 484 | 20240308 | 110300 | 1119663640 | 11490 | 11510 | 11510 | 11490 | 879 |
| 485 | 20240308 | 110200 | 1109554150 | 11500 | 11500 | 11510 | 11500 | 62 |
| 486 | 20240308 | 110100 | 1108841140 | 11500 | 11500 | 11500 | 11490 | 822 |
| 487 | 20240308 | 110000 | 1099389430 | 11490 | 11490 | 11500 | 11480 | 309 |
| 488 | 20240308 | 105900 | 1095839330 | 11490 | 11490 | 11490 | 11490 | 80 |
| 489 | 20240308 | 105800 | 1094920130 | 11490 | 11490 | 11490 | 11490 | 566 |
| 490 | 20240308 | 105700 | 1088416790 | 11490 | 11480 | 11490 | 11480 | 790 |
| 491 | 20240308 | 105600 | 1079342550 | 11480 | 11480 | 11480 | 11480 | 96 |
| 492 | 20240308 | 105500 | 1078240470 | 11480 | 11490 | 11490 | 11480 | 177 |
| 493 | 20240308 | 105400 | 1076207280 | 11490 | 11480 | 11490 | 11480 | 377 |
| 494 | 20240308 | 105300 | 1071877260 | 11480 | 11490 | 11500 | 11480 | 371 |
| 495 | 20240308 | 105200 | 1067615760 | 11490 | 11510 | 11510 | 11490 | 3301 |
| 496 | 20240308 | 105100 | 1029678920 | 11500 | 11500 | 11500 | 11500 | 498 |
| 497 | 20240308 | 105000 | 1023951920 | 11510 | 11510 | 11510 | 11500 | 56 |
| 498 | 20240308 | 104900 | 1023307730 | 11500 | 11500 | 11500 | 11500 | 341 |
| 499 | 20240308 | 104800 | 1019386230 | 11500 | 11500 | 11500 | 11490 | 440 |
| 500 | 20240308 | 104700 | 1014328990 | 11500 | 11500 | 11500 | 11500 | 338 |
| 501 | 20240308 | 104600 | 1010441990 | 11500 | 11490 | 11500 | 11490 | 927 |
| 502 | 20240308 | 104500 | 999782750 | 11490 | 11510 | 11510 | 11490 | 697 |
| 503 | 20240308 | 104400 | 991767110 | 11500 | 11490 | 11500 | 11490 | 412 |
| 504 | 20240308 | 104300 | 987030270 | 11500 | 11500 | 11500 | 11490 | 685 |
| 505 | 20240308 | 104200 | 979153310 | 11500 | 11510 | 11510 | 11500 | 820 |
| 506 | 20240308 | 104100 | 969722310 | 11500 | 11500 | 11510 | 11500 | 136 |
| 507 | 20240308 | 104000 | 968157960 | 11500 | 11500 | 11510 | 11500 | 634 |
| 508 | 20240308 | 103900 | 960866660 | 11500 | 11500 | 11500 | 11500 | 742 |
| 509 | 20240308 | 103800 | 952333660 | 11510 | 11530 | 11530 | 11490 | 15707 |
| 510 | 20240308 | 103700 | 771568800 | 11530 | 11550 | 11550 | 11530 | 1803 |
| 511 | 20240308 | 103600 | 750763490 | 11550 | 11550 | 11550 | 11540 | 383 |
| 512 | 20240308 | 103500 | 746341360 | 11550 | 11540 | 11550 | 11540 | 606 |
| 513 | 20240308 | 103400 | 739348020 | 11540 | 11540 | 11540 | 11540 | 170 |
| 514 | 20240308 | 103300 | 737386220 | 11540 | 11550 | 11550 | 11540 | 673 |
| 515 | 20240308 | 103200 | 729614230 | 11550 | 11550 | 11560 | 11550 | 332 |
| 516 | 20240308 | 103100 | 725779620 | 11550 | 11560 | 11560 | 11550 | 344 |
| 517 | 20240308 | 103000 | 721806310 | 11560 | 11550 | 11560 | 11550 | 364 |
| 518 | 20240308 | 102900 | 717601150 | 11560 | 11560 | 11560 | 11560 | 77 |
| 519 | 20240308 | 102800 | 716711030 | 11560 | 11560 | 11560 | 11560 | 106 |
| 520 | 20240308 | 102700 | 715485670 | 11560 | 11550 | 11560 | 11550 | 283 |
| 521 | 20240308 | 102600 | 712217010 | 11560 | 11560 | 11560 | 11560 | 156 |
| 522 | 20240308 | 102500 | 710413650 | 11560 | 11560 | 11560 | 11560 | 5 |
| 523 | 20240308 | 102400 | 710355850 | 11550 | 11550 | 11550 | 11550 | 200 |
| 524 | 20240308 | 102300 | 708045850 | 11560 | 11560 | 11560 | 11560 | 170 |
| 525 | 20240308 | 102200 | 706080650 | 11550 | 11550 | 11550 | 11550 | 160 |
| 526 | 20240308 | 102100 | 704232650 | 11550 | 11550 | 11560 | 11550 | 1350 |
| 527 | 20240308 | 102000 | 688638720 | 11550 | 11550 | 11550 | 11550 | 100 |
| 528 | 20240308 | 101900 | 687483720 | 11550 | 11570 | 11570 | 11550 | 5080 |
| 529 | 20240308 | 101800 | 628800660 | 11570 | 11570 | 11570 | 11560 | 1287 |
| 530 | 20240308 | 101700 | 613918720 | 11570 | 11570 | 11570 | 11560 | 52 |
| 531 | 20240308 | 101600 | 613317290 | 11570 | 11570 | 11570 | 11560 | 312 |
| 532 | 20240308 | 101500 | 609707600 | 11570 | 11570 | 11570 | 11570 | 210 |
| 533 | 20240308 | 101400 | 607277900 | 11570 | 11570 | 11570 | 11570 | 89 |
| 534 | 20240308 | 101300 | 606248170 | 11570 | 11580 | 11580 | 11570 | 44 |
| 535 | 20240308 | 101200 | 605739080 | 11580 | 11570 | 11580 | 11570 | 379 |
| 536 | 20240308 | 101100 | 601353150 | 11570 | 11570 | 11580 | 11560 | 318 |
| 537 | 20240308 | 101000 | 597676830 | 11570 | 11570 | 11570 | 11570 | 29 |
| 538 | 20240308 | 100900 | 597341300 | 11570 | 11570 | 11570 | 11570 | 578 |
| 539 | 20240308 | 100800 | 590653840 | 11580 | 11580 | 11580 | 11580 | 12 |
| 540 | 20240308 | 100700 | 590514880 | 11580 | 11570 | 11580 | 11570 | 501 |
| 541 | 20240308 | 100600 | 584717300 | 11600 | 11590 | 11630 | 11590 | 1524 |
| 542 | 20240308 | 100500 | 567036340 | 11570 | 11590 | 11600 | 11570 | 543 |
| 543 | 20240308 | 100400 | 560748790 | 11580 | 11570 | 11580 | 11570 | 298 |
| 544 | 20240308 | 100300 | 557298860 | 11570 | 11580 | 11580 | 11570 | 21 |
| 545 | 20240308 | 100200 | 557055790 | 11570 | 11580 | 11580 | 11570 | 18 |
| 546 | 20240308 | 100100 | 556847520 | 11570 | 11570 | 11570 | 11560 | 147 |
| 547 | 20240308 | 100000 | 555147230 | 11560 | 11580 | 11580 | 11560 | 321 |
| 548 | 20240308 | 095900 | 551435990 | 11580 | 11570 | 11580 | 11570 | 140 |
| 549 | 20240308 | 095800 | 549816070 | 11570 | 11560 | 11570 | 11560 | 314 |
| 550 | 20240308 | 095700 | 546183440 | 11560 | 11560 | 11560 | 11560 | 10 |
| 551 | 20240308 | 095600 | 546067840 | 11560 | 11560 | 11560 | 11560 | 155 |
| 552 | 20240308 | 095500 | 544276040 | 11560 | 11560 | 11560 | 11550 | 435 |
| 553 | 20240308 | 095400 | 539250920 | 11560 | 11570 | 11570 | 11560 | 246 |
| 554 | 20240308 | 095300 | 536407140 | 11560 | 11550 | 11560 | 11550 | 192 |
| 555 | 20240308 | 095200 | 534188260 | 11560 | 11550 | 11560 | 11550 | 84 |
| 556 | 20240308 | 095100 | 533217970 | 11550 | 11560 | 11560 | 11550 | 268 |
| 557 | 20240308 | 095000 | 530120260 | 11560 | 11550 | 11560 | 11550 | 321 |
| 558 | 20240308 | 094900 | 526412700 | 11550 | 11550 | 11550 | 11540 | 192 |
| 559 | 20240308 | 094800 | 524195480 | 11550 | 11550 | 11560 | 11550 | 160 |
| 560 | 20240308 | 094700 | 522347460 | 11560 | 11550 | 11560 | 11540 | 1142 |
| 561 | 20240308 | 094600 | 509159980 | 11560 | 11550 | 11560 | 11550 | 112 |
| 562 | 20240308 | 094500 | 507866280 | 11560 | 11550 | 11560 | 11550 | 179 |
| 563 | 20240308 | 094400 | 505797800 | 11550 | 11560 | 11560 | 11550 | 731 |
| 564 | 20240308 | 094300 | 497348660 | 11570 | 11570 | 11570 | 11570 | 166 |
| 565 | 20240308 | 094200 | 495428040 | 11560 | 11550 | 11560 | 11550 | 182 |
| 566 | 20240308 | 094100 | 493324420 | 11560 | 11550 | 11560 | 11550 | 148 |
| 567 | 20240308 | 094000 | 491614590 | 11560 | 11560 | 11560 | 11560 | 220 |
| 568 | 20240308 | 093900 | 489071390 | 11560 | 11560 | 11560 | 11550 | 586 |
| 569 | 20240308 | 093800 | 482299780 | 11570 | 11560 | 11570 | 11550 | 266 |
| 570 | 20240308 | 093700 | 479225590 | 11550 | 11580 | 11630 | 11550 | 915 |
| 571 | 20240308 | 093600 | 468628550 | 11620 | 11550 | 11620 | 11550 | 831 |
| 572 | 20240308 | 093500 | 459001820 | 11550 | 11550 | 11550 | 11550 | 405 |
| 573 | 20240308 | 093400 | 454324070 | 11550 | 11560 | 11560 | 11550 | 778 |
| 574 | 20240308 | 093300 | 445336980 | 11560 | 11560 | 11560 | 11560 | 84 |
| 575 | 20240308 | 093200 | 444365940 | 11560 | 11570 | 11570 | 11560 | 77 |
| 576 | 20240308 | 093100 | 443475460 | 11570 | 11570 | 11580 | 11570 | 139 |
| 577 | 20240308 | 093000 | 441867220 | 11580 | 11570 | 11580 | 11570 | 99 |
| 578 | 20240308 | 092900 | 440721190 | 11570 | 11560 | 11570 | 11560 | 366 |
| 579 | 20240308 | 092800 | 436488210 | 11560 | 11570 | 11570 | 11550 | 629 |
| 580 | 20240308 | 092700 | 429219750 | 11560 | 11550 | 11560 | 11550 | 682 |
| 581 | 20240308 | 092600 | 421341190 | 11540 | 11550 | 11550 | 11540 | 1388 |
| 582 | 20240308 | 092500 | 405321010 | 11540 | 11540 | 11540 | 11540 | 498 |
| 583 | 20240308 | 092400 | 399574090 | 11550 | 11540 | 11550 | 11540 | 208 |
| 584 | 20240308 | 092300 | 397172130 | 11540 | 11540 | 11550 | 11530 | 4021 |
| 585 | 20240308 | 092200 | 350760850 | 11540 | 11560 | 11560 | 11540 | 1439 |
| 586 | 20240308 | 092100 | 334147240 | 11560 | 11560 | 11570 | 11560 | 302 |
| 587 | 20240308 | 092000 | 330655270 | 11570 | 11570 | 11580 | 11550 | 1988 |
| 588 | 20240308 | 091900 | 307667580 | 11570 | 11570 | 11580 | 11570 | 478 |
| 589 | 20240308 | 091800 | 302137030 | 11580 | 11620 | 11620 | 11580 | 4625 |
| 590 | 20240308 | 091700 | 248478570 | 11630 | 11620 | 11630 | 11620 | 759 |
| 591 | 20240308 | 091600 | 239658490 | 11620 | 11620 | 11620 | 11610 | 863 |
| 592 | 20240308 | 091500 | 229635430 | 11620 | 11610 | 11630 | 11610 | 814 |
| 593 | 20240308 | 091400 | 220181100 | 11620 | 11630 | 11630 | 11620 | 1455 |
| 594 | 20240308 | 091300 | 203267230 | 11630 | 11610 | 11630 | 11610 | 759 |
| 595 | 20240308 | 091200 | 194450810 | 11610 | 11620 | 11630 | 11610 | 576 |
| 596 | 20240308 | 091100 | 187757140 | 11630 | 11640 | 11640 | 11610 | 1991 |
| 597 | 20240308 | 091000 | 164609480 | 11640 | 11670 | 11670 | 11630 | 3570 |
| 598 | 20240308 | 090900 | 123066520 | 11660 | 11660 | 11670 | 11660 | 372 |
| 599 | 20240308 | 090800 | 118727500 | 11660 | 11640 | 11660 | 11640 | 434 |
| 600 | 20240308 | 090700 | 113672850 | 11640 | 11670 | 11670 | 11640 | 1542 |
| 601 | 20240308 | 090600 | 95718730 | 11670 | 11670 | 11680 | 11670 | 37 |
| 602 | 20240308 | 090500 | 95286840 | 11670 | 11650 | 11670 | 11630 | 2582 |
| 603 | 20240308 | 090400 | 65216550 | 11650 | 11630 | 11650 | 11630 | 596 |
| 604 | 20240308 | 090300 | 58278580 | 11630 | 11640 | 11640 | 11630 | 817 |
| 605 | 20240308 | 090200 | 48774390 | 11660 | 11700 | 11700 | 11660 | 1503 |
| 606 | 20240308 | 090100 | 31221730 | 11700 | 11710 | 11730 | 11680 | 2063 |
| 607 | 20240308 | 090000 | 7085470 | 11710 | 11690 | 11710 | 11690 | 606 |