32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 3 | 20240315 | 185900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240315 | 185800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240315 | 185700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240315 | 185600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240315 | 185500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240315 | 185400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240315 | 185300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240315 | 185200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240315 | 185100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240315 | 185000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240315 | 184900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240315 | 184800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240315 | 184700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240315 | 184600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240315 | 184500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240315 | 184400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240315 | 184300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240315 | 184200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240315 | 184100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240315 | 184000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240315 | 183900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240315 | 183800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240315 | 183700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240315 | 183600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240315 | 183500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240315 | 183400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240315 | 183300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240315 | 183200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240315 | 183100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240315 | 183000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 33 | 20240315 | 182900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240315 | 182800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240315 | 182700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240315 | 182600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240315 | 182500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240315 | 182400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240315 | 182300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240315 | 182200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240315 | 182100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240315 | 182000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240315 | 181900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240315 | 181800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240315 | 181700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240315 | 181600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240315 | 181500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240315 | 181400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240315 | 181300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240315 | 181200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240315 | 181100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240315 | 181000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240315 | 180900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240315 | 180800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240315 | 180700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240315 | 180600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240315 | 180500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240315 | 180400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240315 | 180300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240315 | 180200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240315 | 180100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240315 | 180000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 63 | 20240315 | 175900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240315 | 175800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240315 | 175700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240315 | 175600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240315 | 175500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240315 | 175400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240315 | 175300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240315 | 175200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240315 | 175100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240315 | 175000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240315 | 174900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240315 | 174800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240315 | 174700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240315 | 174600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240315 | 174500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240315 | 174400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240315 | 174300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240315 | 174200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240315 | 174100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240315 | 174000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240315 | 173900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240315 | 173800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240315 | 173700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240315 | 173600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240315 | 173500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240315 | 173400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240315 | 173300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240315 | 173200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240315 | 173100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240315 | 173000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 93 | 20240315 | 172900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240315 | 172800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240315 | 172700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240315 | 172600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240315 | 172500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240315 | 172400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240315 | 172300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240315 | 172200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240315 | 172100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240315 | 172000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240315 | 171900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240315 | 171800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240315 | 171700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240315 | 171600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240315 | 171500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240315 | 171400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240315 | 171300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240315 | 171200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240315 | 171100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240315 | 171000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240315 | 170900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240315 | 170800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240315 | 170700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240315 | 170600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240315 | 170500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240315 | 170400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240315 | 170300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240315 | 170200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240315 | 170100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240315 | 170000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 123 | 20240315 | 165900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240315 | 165800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240315 | 165700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240315 | 165600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240315 | 165500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240315 | 165400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240315 | 165300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240315 | 165200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240315 | 165100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240315 | 165000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240315 | 164900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240315 | 164800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240315 | 164700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240315 | 164600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240315 | 164500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240315 | 164400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240315 | 164300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240315 | 164200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240315 | 164100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240315 | 164000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240315 | 163900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240315 | 163800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240315 | 163700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240315 | 163600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240315 | 163500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240315 | 163400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240315 | 163300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240315 | 163200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240315 | 163100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240315 | 163000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 153 | 20240315 | 162900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240315 | 162800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240315 | 162700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240315 | 162600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240315 | 162500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240315 | 162400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240315 | 162300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240315 | 162200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240315 | 162100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240315 | 162000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240315 | 161900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240315 | 161800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240315 | 161700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240315 | 161600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240315 | 161500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240315 | 161400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240315 | 161300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240315 | 161200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240315 | 161100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240315 | 161000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240315 | 160900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240315 | 160800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240315 | 160700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240315 | 160600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240315 | 160500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240315 | 160400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240315 | 160300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240315 | 160200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240315 | 160100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240315 | 160000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 18427 |
| 183 | 20240315 | 155900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240315 | 155800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240315 | 155700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240315 | 155600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240315 | 155500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240315 | 155400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240315 | 155300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240315 | 155200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240315 | 155100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240315 | 155000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240315 | 154900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240315 | 154800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240315 | 154700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240315 | 154600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240315 | 154500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240315 | 154400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240315 | 154300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240315 | 154200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240315 | 154100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240315 | 154000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240315 | 153900 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240315 | 153800 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240315 | 153700 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240315 | 153600 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240315 | 153500 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240315 | 153400 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240315 | 153300 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240315 | 153200 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240315 | 153100 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240315 | 153000 | 6725377250 | 12710 | 12710 | 12710 | 12710 | 36854 |
| 213 | 20240315 | 152900 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240315 | 152800 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240315 | 152700 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240315 | 152600 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240315 | 152500 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240315 | 152400 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240315 | 152300 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240315 | 152200 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240315 | 152100 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240315 | 152000 | 6491170080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240315 | 151900 | 6491170080 | 12810 | 12810 | 12820 | 12810 | 163 |
| 224 | 20240315 | 151800 | 6489081850 | 12810 | 12820 | 12820 | 12800 | 501 |
| 225 | 20240315 | 151700 | 6482661150 | 12820 | 12790 | 12840 | 12760 | 1096 |
| 226 | 20240315 | 151600 | 6468612860 | 12790 | 12800 | 12810 | 12760 | 1316 |
| 227 | 20240315 | 151500 | 6451798580 | 12800 | 12820 | 12820 | 12790 | 643 |
| 228 | 20240315 | 151400 | 6443566120 | 12810 | 12820 | 12830 | 12790 | 401 |
| 229 | 20240315 | 151300 | 6438424560 | 12820 | 12780 | 12820 | 12770 | 1271 |
| 230 | 20240315 | 151200 | 6422166470 | 12790 | 12780 | 12790 | 12770 | 438 |
| 231 | 20240315 | 151100 | 6416569270 | 12780 | 12760 | 12790 | 12760 | 586 |
| 232 | 20240315 | 151000 | 6409083720 | 12780 | 12800 | 12800 | 12760 | 1967 |
| 233 | 20240315 | 150900 | 6383952890 | 12800 | 12810 | 12810 | 12790 | 724 |
| 234 | 20240315 | 150800 | 6374684780 | 12800 | 12810 | 12820 | 12790 | 822 |
| 235 | 20240315 | 150700 | 6364162360 | 12820 | 12790 | 12820 | 12790 | 878 |
| 236 | 20240315 | 150600 | 6352927870 | 12790 | 12790 | 12810 | 12790 | 743 |
| 237 | 20240315 | 150500 | 6343419410 | 12800 | 12800 | 12810 | 12790 | 998 |
| 238 | 20240315 | 150400 | 6330645630 | 12800 | 12810 | 12820 | 12800 | 385 |
| 239 | 20240315 | 150300 | 6325714580 | 12810 | 12790 | 12820 | 12790 | 2554 |
| 240 | 20240315 | 150200 | 6293011410 | 12780 | 12780 | 12790 | 12770 | 1337 |
| 241 | 20240315 | 150100 | 6275925060 | 12790 | 12760 | 12790 | 12760 | 974 |
| 242 | 20240315 | 150000 | 6263479830 | 12760 | 12770 | 12780 | 12750 | 1937 |
| 243 | 20240315 | 145900 | 6238743600 | 12760 | 12740 | 12760 | 12730 | 1457 |
| 244 | 20240315 | 145800 | 6220164910 | 12740 | 12760 | 12760 | 12740 | 605 |
| 245 | 20240315 | 145700 | 6212450640 | 12750 | 12730 | 12770 | 12730 | 1928 |
| 246 | 20240315 | 145600 | 6187851090 | 12740 | 12740 | 12740 | 12720 | 572 |
| 247 | 20240315 | 145500 | 6180567550 | 12720 | 12740 | 12750 | 12720 | 735 |
| 248 | 20240315 | 145400 | 6171208130 | 12740 | 12740 | 12740 | 12720 | 1081 |
| 249 | 20240315 | 145300 | 6157445130 | 12740 | 12750 | 12760 | 12730 | 436 |
| 250 | 20240315 | 145200 | 6151888860 | 12760 | 12750 | 12760 | 12730 | 780 |
| 251 | 20240315 | 145100 | 6141952780 | 12750 | 12760 | 12760 | 12740 | 593 |
| 252 | 20240315 | 145000 | 6134393880 | 12750 | 12770 | 12780 | 12740 | 664 |
| 253 | 20240315 | 144900 | 6125922860 | 12770 | 12760 | 12770 | 12730 | 1147 |
| 254 | 20240315 | 144800 | 6111304320 | 12750 | 12750 | 12760 | 12730 | 1009 |
| 255 | 20240315 | 144700 | 6098436640 | 12760 | 12730 | 12760 | 12720 | 2138 |
| 256 | 20240315 | 144600 | 6071188160 | 12720 | 12720 | 12740 | 12710 | 918 |
| 257 | 20240315 | 144500 | 6059508940 | 12710 | 12720 | 12720 | 12710 | 554 |
| 258 | 20240315 | 144400 | 6052465500 | 12730 | 12720 | 12730 | 12710 | 887 |
| 259 | 20240315 | 144300 | 6041182290 | 12720 | 12720 | 12740 | 12720 | 825 |
| 260 | 20240315 | 144200 | 6030684130 | 12730 | 12720 | 12740 | 12720 | 757 |
| 261 | 20240315 | 144100 | 6021050630 | 12740 | 12730 | 12740 | 12720 | 1000 |
| 262 | 20240315 | 144000 | 6008320420 | 12730 | 12740 | 12740 | 12720 | 1205 |
| 263 | 20240315 | 143900 | 5992982030 | 12740 | 12760 | 12760 | 12730 | 1876 |
| 264 | 20240315 | 143800 | 5969069810 | 12750 | 12780 | 12780 | 12750 | 946 |
| 265 | 20240315 | 143700 | 5956997420 | 12760 | 12760 | 12780 | 12760 | 532 |
| 266 | 20240315 | 143600 | 5950204860 | 12760 | 12780 | 12780 | 12750 | 913 |
| 267 | 20240315 | 143500 | 5938548180 | 12780 | 12760 | 12780 | 12750 | 750 |
| 268 | 20240315 | 143400 | 5928975320 | 12760 | 12760 | 12780 | 12750 | 717 |
| 269 | 20240315 | 143300 | 5919822360 | 12760 | 12750 | 12770 | 12750 | 1502 |
| 270 | 20240315 | 143200 | 5900665410 | 12760 | 12770 | 12780 | 12750 | 1824 |
| 271 | 20240315 | 143100 | 5877393650 | 12770 | 12780 | 12790 | 12770 | 547 |
| 272 | 20240315 | 143000 | 5870405780 | 12800 | 12790 | 12800 | 12760 | 516 |
| 273 | 20240315 | 142900 | 5863809630 | 12790 | 12780 | 12810 | 12780 | 417 |
| 274 | 20240315 | 142800 | 5858473860 | 12780 | 12770 | 12780 | 12770 | 472 |
| 275 | 20240315 | 142700 | 5852444240 | 12770 | 12780 | 12780 | 12760 | 1067 |
| 276 | 20240315 | 142600 | 5838817950 | 12780 | 12800 | 12800 | 12770 | 1041 |
| 277 | 20240315 | 142500 | 5825505840 | 12800 | 12780 | 12800 | 12760 | 1000 |
| 278 | 20240315 | 142400 | 5812738400 | 12780 | 12770 | 12780 | 12760 | 646 |
| 279 | 20240315 | 142300 | 5804492460 | 12770 | 12770 | 12770 | 12760 | 609 |
| 280 | 20240315 | 142200 | 5796718530 | 12780 | 12800 | 12820 | 12780 | 860 |
| 281 | 20240315 | 142100 | 5785720780 | 12800 | 12770 | 12800 | 12770 | 448 |
| 282 | 20240315 | 142000 | 5779997900 | 12770 | 12760 | 12800 | 12750 | 650 |
| 283 | 20240315 | 141900 | 5771700920 | 12770 | 12730 | 12770 | 12730 | 1578 |
| 284 | 20240315 | 141800 | 5751590530 | 12750 | 12730 | 12750 | 12730 | 897 |
| 285 | 20240315 | 141700 | 5740160470 | 12720 | 12740 | 12760 | 12720 | 1301 |
| 286 | 20240315 | 141600 | 5723595460 | 12750 | 12760 | 12760 | 12740 | 3055 |
| 287 | 20240315 | 141500 | 5684644510 | 12760 | 12750 | 12780 | 12750 | 1057 |
| 288 | 20240315 | 141400 | 5671160280 | 12760 | 12770 | 12770 | 12750 | 865 |
| 289 | 20240315 | 141300 | 5660124420 | 12770 | 12770 | 12780 | 12760 | 431 |
| 290 | 20240315 | 141200 | 5654620540 | 12780 | 12780 | 12800 | 12770 | 460 |
| 291 | 20240315 | 141100 | 5648743260 | 12770 | 12810 | 12810 | 12770 | 7757 |
| 292 | 20240315 | 141000 | 5549490730 | 12800 | 12810 | 12810 | 12800 | 632 |
| 293 | 20240315 | 140900 | 5541398720 | 12810 | 12800 | 12810 | 12800 | 767 |
| 294 | 20240315 | 140800 | 5531577900 | 12810 | 12810 | 12820 | 12800 | 1506 |
| 295 | 20240315 | 140700 | 5512279760 | 12810 | 12830 | 12830 | 12800 | 1707 |
| 296 | 20240315 | 140600 | 5490416670 | 12830 | 12810 | 12830 | 12800 | 773 |
| 297 | 20240315 | 140500 | 5480517680 | 12820 | 12820 | 12820 | 12810 | 213 |
| 298 | 20240315 | 140400 | 5477787400 | 12810 | 12800 | 12830 | 12800 | 832 |
| 299 | 20240315 | 140300 | 5467131880 | 12800 | 12800 | 12810 | 12800 | 967 |
| 300 | 20240315 | 140200 | 5454751700 | 12810 | 12800 | 12810 | 12800 | 1552 |
| 301 | 20240315 | 140100 | 5434884830 | 12800 | 12810 | 12820 | 12800 | 580 |
| 302 | 20240315 | 140000 | 5427455120 | 12820 | 12800 | 12820 | 12800 | 300 |
| 303 | 20240315 | 135900 | 5423612980 | 12810 | 12810 | 12830 | 12800 | 1974 |
| 304 | 20240315 | 135800 | 5398323800 | 12810 | 12820 | 12840 | 12810 | 1165 |
| 305 | 20240315 | 135700 | 5383394470 | 12820 | 12820 | 12830 | 12810 | 537 |
| 306 | 20240315 | 135600 | 5376508880 | 12820 | 12810 | 12830 | 12810 | 579 |
| 307 | 20240315 | 135500 | 5369088090 | 12830 | 12830 | 12830 | 12810 | 866 |
| 308 | 20240315 | 135400 | 5357991070 | 12830 | 12820 | 12830 | 12810 | 506 |
| 309 | 20240315 | 135300 | 5351502760 | 12830 | 12820 | 12830 | 12810 | 642 |
| 310 | 20240315 | 135200 | 5343272530 | 12820 | 12810 | 12830 | 12810 | 2558 |
| 311 | 20240315 | 135100 | 5310495220 | 12820 | 12840 | 12840 | 12820 | 1460 |
| 312 | 20240315 | 135000 | 5291767900 | 12840 | 12840 | 12840 | 12830 | 1645 |
| 313 | 20240315 | 134900 | 5270653450 | 12850 | 12840 | 12870 | 12840 | 328 |
| 314 | 20240315 | 134800 | 5266438400 | 12850 | 12850 | 12860 | 12840 | 661 |
| 315 | 20240315 | 134700 | 5257946730 | 12860 | 12850 | 12880 | 12850 | 606 |
| 316 | 20240315 | 134600 | 5250154360 | 12860 | 12850 | 12870 | 12850 | 341 |
| 317 | 20240315 | 134500 | 5245771310 | 12870 | 12860 | 12870 | 12850 | 606 |
| 318 | 20240315 | 134400 | 5237978400 | 12870 | 12850 | 12870 | 12850 | 559 |
| 319 | 20240315 | 134300 | 5230790790 | 12830 | 12850 | 12860 | 12810 | 924 |
| 320 | 20240315 | 134200 | 5218925840 | 12870 | 12840 | 12880 | 12810 | 3727 |
| 321 | 20240315 | 134100 | 5171127180 | 12830 | 12840 | 12850 | 12830 | 514 |
| 322 | 20240315 | 134000 | 5164529350 | 12840 | 12830 | 12840 | 12830 | 1091 |
| 323 | 20240315 | 133900 | 5150523090 | 12850 | 12860 | 12860 | 12840 | 768 |
| 324 | 20240315 | 133800 | 5140658060 | 12850 | 12870 | 12870 | 12850 | 545 |
| 325 | 20240315 | 133700 | 5133649000 | 12850 | 12850 | 12880 | 12850 | 1267 |
| 326 | 20240315 | 133600 | 5117353530 | 12860 | 12890 | 12890 | 12840 | 4261 |
| 327 | 20240315 | 133500 | 5062575040 | 12900 | 12910 | 12920 | 12900 | 626 |
| 328 | 20240315 | 133400 | 5054495420 | 12910 | 12880 | 12910 | 12870 | 1967 |
| 329 | 20240315 | 133300 | 5029147100 | 12880 | 12870 | 12880 | 12870 | 611 |
| 330 | 20240315 | 133200 | 5021281010 | 12880 | 12890 | 12890 | 12860 | 1408 |
| 331 | 20240315 | 133100 | 5003155090 | 12870 | 12880 | 12890 | 12870 | 1839 |
| 332 | 20240315 | 133000 | 4979477590 | 12880 | 12890 | 12890 | 12880 | 326 |
| 333 | 20240315 | 132900 | 4975276300 | 12880 | 12890 | 12890 | 12880 | 1152 |
| 334 | 20240315 | 132800 | 4960437410 | 12890 | 12890 | 12890 | 12880 | 997 |
| 335 | 20240315 | 132700 | 4947591410 | 12900 | 12910 | 12920 | 12900 | 1065 |
| 336 | 20240315 | 132600 | 4933839120 | 12910 | 12910 | 12910 | 12900 | 880 |
| 337 | 20240315 | 132500 | 4922482950 | 12900 | 12890 | 12910 | 12890 | 578 |
| 338 | 20240315 | 132400 | 4915030790 | 12880 | 12900 | 12900 | 12880 | 342 |
| 339 | 20240315 | 132300 | 4910623530 | 12890 | 12860 | 12900 | 12860 | 1742 |
| 340 | 20240315 | 132200 | 4888201170 | 12870 | 12910 | 12920 | 12870 | 11552 |
| 341 | 20240315 | 132100 | 4739211910 | 12920 | 12930 | 12960 | 12910 | 2574 |
| 342 | 20240315 | 132000 | 4705949140 | 12940 | 12930 | 12940 | 12930 | 550 |
| 343 | 20240315 | 131900 | 4698836090 | 12930 | 12950 | 12950 | 12930 | 757 |
| 344 | 20240315 | 131800 | 4689044260 | 12930 | 12950 | 12960 | 12930 | 1580 |
| 345 | 20240315 | 131700 | 4668596800 | 12940 | 12960 | 12960 | 12940 | 385 |
| 346 | 20240315 | 131600 | 4663613580 | 12960 | 12940 | 12960 | 12940 | 479 |
| 347 | 20240315 | 131500 | 4657409980 | 12950 | 12960 | 12970 | 12950 | 1234 |
| 348 | 20240315 | 131400 | 4641424760 | 12960 | 12960 | 12970 | 12950 | 388 |
| 349 | 20240315 | 131300 | 4636397270 | 12960 | 12990 | 12990 | 12960 | 315 |
| 350 | 20240315 | 131200 | 4632313910 | 12970 | 12970 | 12990 | 12960 | 454 |
| 351 | 20240315 | 131100 | 4626425610 | 12960 | 12960 | 12980 | 12960 | 702 |
| 352 | 20240315 | 131000 | 4617322660 | 12970 | 12980 | 12990 | 12960 | 445 |
| 353 | 20240315 | 130900 | 4611550000 | 12990 | 12990 | 12990 | 12970 | 270 |
| 354 | 20240315 | 130800 | 4608042940 | 12990 | 12970 | 12990 | 12970 | 1281 |
| 355 | 20240315 | 130700 | 4591414280 | 12990 | 12980 | 12990 | 12970 | 634 |
| 356 | 20240315 | 130600 | 4583184900 | 12980 | 12990 | 12990 | 12980 | 674 |
| 357 | 20240315 | 130500 | 4574434960 | 12990 | 12980 | 12990 | 12970 | 360 |
| 358 | 20240315 | 130400 | 4569761090 | 12990 | 12950 | 12990 | 12950 | 514 |
| 359 | 20240315 | 130300 | 4563097950 | 12960 | 12960 | 12980 | 12960 | 345 |
| 360 | 20240315 | 130200 | 4558626050 | 12980 | 12980 | 12990 | 12960 | 973 |
| 361 | 20240315 | 130100 | 4545998310 | 12990 | 12950 | 12990 | 12950 | 373 |
| 362 | 20240315 | 130000 | 4541159050 | 12980 | 12960 | 12980 | 12950 | 1440 |
| 363 | 20240315 | 125900 | 4522491130 | 12950 | 12950 | 12970 | 12950 | 308 |
| 364 | 20240315 | 125800 | 4518499700 | 12960 | 12960 | 12960 | 12950 | 180 |
| 365 | 20240315 | 125700 | 4516167230 | 12960 | 12970 | 12970 | 12950 | 498 |
| 366 | 20240315 | 125600 | 4509712760 | 12950 | 12960 | 12970 | 12950 | 980 |
| 367 | 20240315 | 125500 | 4497018470 | 12970 | 12960 | 12970 | 12960 | 249 |
| 368 | 20240315 | 125400 | 4493789110 | 12970 | 12970 | 12980 | 12960 | 483 |
| 369 | 20240315 | 125300 | 4487527910 | 12980 | 12980 | 12990 | 12960 | 1073 |
| 370 | 20240315 | 125200 | 4473614350 | 12980 | 12990 | 12990 | 12980 | 495 |
| 371 | 20240315 | 125100 | 4467187320 | 12990 | 12990 | 12990 | 12980 | 484 |
| 372 | 20240315 | 125000 | 4460903590 | 12980 | 12990 | 12990 | 12980 | 259 |
| 373 | 20240315 | 124900 | 4457539300 | 12990 | 13000 | 13010 | 12990 | 153 |
| 374 | 20240315 | 124800 | 4455551020 | 13000 | 12980 | 13000 | 12980 | 534 |
| 375 | 20240315 | 124700 | 4448615090 | 12990 | 12990 | 12990 | 12990 | 158 |
| 376 | 20240315 | 124600 | 4446562670 | 12990 | 13000 | 13000 | 12970 | 256 |
| 377 | 20240315 | 124500 | 4443236670 | 13000 | 12980 | 13000 | 12960 | 209 |
| 378 | 20240315 | 124400 | 4440522240 | 12970 | 12980 | 12980 | 12970 | 363 |
| 379 | 20240315 | 124300 | 4435813030 | 12980 | 12980 | 12980 | 12980 | 293 |
| 380 | 20240315 | 124200 | 4432009890 | 12990 | 12990 | 12990 | 12970 | 99 |
| 381 | 20240315 | 124100 | 4430724780 | 12980 | 12980 | 12980 | 12960 | 520 |
| 382 | 20240315 | 124000 | 4423977600 | 12980 | 12970 | 12980 | 12960 | 456 |
| 383 | 20240315 | 123900 | 4418062360 | 12980 | 12970 | 12980 | 12960 | 500 |
| 384 | 20240315 | 123800 | 4411575930 | 12970 | 12970 | 12980 | 12960 | 180 |
| 385 | 20240315 | 123700 | 4409241120 | 12970 | 12970 | 12970 | 12970 | 183 |
| 386 | 20240315 | 123600 | 4406867610 | 12970 | 12970 | 12980 | 12960 | 276 |
| 387 | 20240315 | 123500 | 4403287460 | 12960 | 12980 | 12980 | 12960 | 191 |
| 388 | 20240315 | 123400 | 4400809350 | 12980 | 12980 | 12980 | 12970 | 241 |
| 389 | 20240315 | 123300 | 4397682610 | 12980 | 12980 | 12990 | 12980 | 351 |
| 390 | 20240315 | 123200 | 4393124490 | 12990 | 12980 | 12990 | 12970 | 1249 |
| 391 | 20240315 | 123100 | 4376908190 | 12970 | 12960 | 12970 | 12950 | 420 |
| 392 | 20240315 | 123000 | 4371466020 | 12960 | 12980 | 12980 | 12960 | 706 |
| 393 | 20240315 | 122900 | 4362310600 | 12980 | 12960 | 12980 | 12960 | 797 |
| 394 | 20240315 | 122800 | 4351978800 | 12960 | 12970 | 12970 | 12960 | 923 |
| 395 | 20240315 | 122700 | 4340015780 | 12970 | 12970 | 12980 | 12970 | 871 |
| 396 | 20240315 | 122600 | 4328716460 | 12980 | 12980 | 12980 | 12970 | 449 |
| 397 | 20240315 | 122500 | 4322890340 | 12980 | 12990 | 12990 | 12980 | 106 |
| 398 | 20240315 | 122400 | 4321513550 | 12990 | 12970 | 12990 | 12970 | 456 |
| 399 | 20240315 | 122300 | 4315595940 | 12980 | 12970 | 12980 | 12970 | 162 |
| 400 | 20240315 | 122200 | 4313493440 | 12980 | 12970 | 12990 | 12970 | 504 |
| 401 | 20240315 | 122100 | 4306952760 | 12970 | 12990 | 12990 | 12970 | 230 |
| 402 | 20240315 | 122000 | 4303965800 | 12980 | 12990 | 12990 | 12980 | 454 |
| 403 | 20240315 | 121900 | 4298071220 | 12990 | 13000 | 13010 | 12980 | 299 |
| 404 | 20240315 | 121800 | 4294185040 | 12990 | 12980 | 12990 | 12980 | 216 |
| 405 | 20240315 | 121700 | 4291381030 | 12970 | 12990 | 12990 | 12970 | 660 |
| 406 | 20240315 | 121600 | 4282815930 | 12990 | 12990 | 12990 | 12980 | 174 |
| 407 | 20240315 | 121500 | 4280555960 | 13000 | 12990 | 13000 | 12990 | 262 |
| 408 | 20240315 | 121400 | 4277152490 | 12990 | 13000 | 13000 | 12980 | 127 |
| 409 | 20240315 | 121300 | 4275502200 | 12990 | 12990 | 12990 | 12980 | 204 |
| 410 | 20240315 | 121200 | 4272852410 | 12990 | 12990 | 13000 | 12980 | 332 |
| 411 | 20240315 | 121100 | 4268538590 | 12990 | 13000 | 13000 | 12990 | 137 |
| 412 | 20240315 | 121000 | 4266758850 | 12990 | 12980 | 12990 | 12980 | 224 |
| 413 | 20240315 | 120900 | 4263849750 | 12990 | 12990 | 13000 | 12980 | 554 |
| 414 | 20240315 | 120800 | 4256654360 | 13020 | 13010 | 13020 | 12990 | 325 |
| 415 | 20240315 | 120700 | 4252428240 | 13010 | 12970 | 13010 | 12970 | 330 |
| 416 | 20240315 | 120600 | 4248140910 | 12970 | 12970 | 12980 | 12960 | 521 |
| 417 | 20240315 | 120500 | 4241383280 | 12970 | 12960 | 12970 | 12960 | 319 |
| 418 | 20240315 | 120400 | 4237247940 | 12960 | 12960 | 12970 | 12950 | 331 |
| 419 | 20240315 | 120300 | 4232958820 | 12960 | 12970 | 12970 | 12960 | 1195 |
| 420 | 20240315 | 120200 | 4217465110 | 12970 | 12960 | 12970 | 12960 | 150 |
| 421 | 20240315 | 120100 | 4215520050 | 12970 | 12970 | 12980 | 12960 | 649 |
| 422 | 20240315 | 120000 | 4207104620 | 12970 | 12980 | 12980 | 12960 | 389 |
| 423 | 20240315 | 115900 | 4202058110 | 12970 | 12970 | 12980 | 12970 | 86 |
| 424 | 20240315 | 115800 | 4200942560 | 12970 | 12970 | 12980 | 12970 | 335 |
| 425 | 20240315 | 115700 | 4196595500 | 12980 | 12980 | 12980 | 12970 | 475 |
| 426 | 20240315 | 115600 | 4190431820 | 12990 | 12980 | 12990 | 12980 | 242 |
| 427 | 20240315 | 115500 | 4187288510 | 12990 | 12990 | 12990 | 12980 | 293 |
| 428 | 20240315 | 115400 | 4183485250 | 12990 | 12980 | 12990 | 12970 | 300 |
| 429 | 20240315 | 115300 | 4179591150 | 12970 | 12980 | 12980 | 12970 | 597 |
| 430 | 20240315 | 115200 | 4171845830 | 12980 | 12990 | 12990 | 12980 | 119 |
| 431 | 20240315 | 115100 | 4170300900 | 12980 | 12980 | 12990 | 12980 | 263 |
| 432 | 20240315 | 115000 | 4166884710 | 12980 | 12980 | 12990 | 12970 | 306 |
| 433 | 20240315 | 114900 | 4162913840 | 12970 | 12990 | 12990 | 12970 | 519 |
| 434 | 20240315 | 114800 | 4156175150 | 12990 | 12990 | 13000 | 12970 | 465 |
| 435 | 20240315 | 114700 | 4150134890 | 12970 | 12980 | 12990 | 12970 | 3204 |
| 436 | 20240315 | 114600 | 4108549750 | 12980 | 13000 | 13000 | 12980 | 1726 |
| 437 | 20240315 | 114500 | 4086127220 | 13000 | 13010 | 13010 | 12990 | 2573 |
| 438 | 20240315 | 114400 | 4052678070 | 13010 | 13010 | 13020 | 13000 | 328 |
| 439 | 20240315 | 114300 | 4048411360 | 13020 | 13010 | 13020 | 13010 | 151 |
| 440 | 20240315 | 114200 | 4046445950 | 13010 | 13020 | 13020 | 13000 | 296 |
| 441 | 20240315 | 114100 | 4042593960 | 13020 | 13030 | 13030 | 13000 | 481 |
| 442 | 20240315 | 114000 | 4036330400 | 13030 | 13020 | 13030 | 13000 | 209 |
| 443 | 20240315 | 113900 | 4033609500 | 13030 | 13010 | 13030 | 13010 | 646 |
| 444 | 20240315 | 113800 | 4025197280 | 13020 | 13010 | 13020 | 13010 | 658 |
| 445 | 20240315 | 113700 | 4016630290 | 13020 | 13030 | 13050 | 13010 | 1608 |
| 446 | 20240315 | 113600 | 3995693270 | 13050 | 13060 | 13070 | 13030 | 406 |
| 447 | 20240315 | 113500 | 3990399620 | 13070 | 13030 | 13090 | 13030 | 331 |
| 448 | 20240315 | 113400 | 3986081920 | 13030 | 13030 | 13050 | 13030 | 225 |
| 449 | 20240315 | 113300 | 3983148000 | 13040 | 13030 | 13050 | 13030 | 539 |
| 450 | 20240315 | 113200 | 3976122110 | 13040 | 13020 | 13050 | 13020 | 474 |
| 451 | 20240315 | 113100 | 3969944260 | 13020 | 13020 | 13030 | 13010 | 270 |
| 452 | 20240315 | 113000 | 3966428240 | 13020 | 13030 | 13030 | 13020 | 195 |
| 453 | 20240315 | 112900 | 3963887740 | 13030 | 13020 | 13050 | 13020 | 159 |
| 454 | 20240315 | 112800 | 3961815220 | 13020 | 13070 | 13070 | 13020 | 274 |
| 455 | 20240315 | 112700 | 3958240630 | 13070 | 13030 | 13070 | 13030 | 244 |
| 456 | 20240315 | 112600 | 3955055730 | 13030 | 13030 | 13030 | 13020 | 671 |
| 457 | 20240315 | 112500 | 3946318190 | 13030 | 13020 | 13030 | 13010 | 581 |
| 458 | 20240315 | 112400 | 3938753750 | 13030 | 13030 | 13030 | 13030 | 143 |
| 459 | 20240315 | 112300 | 3936890460 | 13030 | 13040 | 13040 | 13020 | 279 |
| 460 | 20240315 | 112200 | 3933254890 | 13040 | 13020 | 13040 | 13020 | 299 |
| 461 | 20240315 | 112100 | 3929359480 | 13040 | 13040 | 13040 | 13020 | 494 |
| 462 | 20240315 | 112000 | 3922920930 | 13040 | 13050 | 13060 | 13040 | 192 |
| 463 | 20240315 | 111900 | 3920415230 | 13040 | 13050 | 13050 | 13030 | 262 |
| 464 | 20240315 | 111800 | 3916999260 | 13040 | 13050 | 13070 | 13040 | 466 |
| 465 | 20240315 | 111700 | 3910916450 | 13060 | 13050 | 13060 | 13050 | 748 |
| 466 | 20240315 | 111600 | 3901153360 | 13060 | 13050 | 13060 | 13050 | 858 |
| 467 | 20240315 | 111500 | 3889953410 | 13060 | 13060 | 13060 | 13050 | 879 |
| 468 | 20240315 | 111400 | 3878479540 | 13060 | 13050 | 13070 | 13050 | 620 |
| 469 | 20240315 | 111300 | 3870382110 | 13060 | 13080 | 13080 | 13050 | 262 |
| 470 | 20240315 | 111200 | 3866956630 | 13090 | 13060 | 13100 | 13050 | 725 |
| 471 | 20240315 | 111100 | 3857490060 | 13060 | 13110 | 13110 | 13060 | 1983 |
| 472 | 20240315 | 111000 | 3831553740 | 13110 | 13120 | 13130 | 13110 | 125 |
| 473 | 20240315 | 110900 | 3829914160 | 13130 | 13140 | 13140 | 13100 | 1058 |
| 474 | 20240315 | 110800 | 3816040140 | 13150 | 13130 | 13150 | 13130 | 385 |
| 475 | 20240315 | 110700 | 3810980550 | 13120 | 13140 | 13150 | 13120 | 1185 |
| 476 | 20240315 | 110600 | 3795423870 | 13150 | 13140 | 13150 | 13140 | 423 |
| 477 | 20240315 | 110500 | 3789862990 | 13140 | 13130 | 13140 | 13130 | 539 |
| 478 | 20240315 | 110400 | 3782784890 | 13130 | 13120 | 13130 | 13110 | 502 |
| 479 | 20240315 | 110300 | 3776198640 | 13110 | 13110 | 13120 | 13090 | 532 |
| 480 | 20240315 | 110200 | 3769224190 | 13110 | 13100 | 13110 | 13100 | 759 |
| 481 | 20240315 | 110100 | 3759280490 | 13110 | 13090 | 13120 | 13080 | 1368 |
| 482 | 20240315 | 110000 | 3741354880 | 13090 | 13080 | 13090 | 13060 | 297 |
| 483 | 20240315 | 105900 | 3737471460 | 13060 | 13090 | 13100 | 13060 | 579 |
| 484 | 20240315 | 105800 | 3729894550 | 13090 | 13050 | 13100 | 13050 | 1457 |
| 485 | 20240315 | 105700 | 3710834290 | 13060 | 13060 | 13080 | 13060 | 818 |
| 486 | 20240315 | 105600 | 3700144230 | 13070 | 13080 | 13090 | 13040 | 836 |
| 487 | 20240315 | 105500 | 3689228810 | 13090 | 13090 | 13100 | 13080 | 414 |
| 488 | 20240315 | 105400 | 3683811100 | 13090 | 13050 | 13090 | 13050 | 2005 |
| 489 | 20240315 | 105300 | 3657596630 | 13050 | 13030 | 13050 | 13030 | 994 |
| 490 | 20240315 | 105200 | 3644638300 | 13040 | 13020 | 13040 | 13020 | 939 |
| 491 | 20240315 | 105100 | 3632407860 | 13020 | 13010 | 13050 | 13010 | 622 |
| 492 | 20240315 | 105000 | 3624306400 | 13010 | 13010 | 13020 | 13000 | 730 |
| 493 | 20240315 | 104900 | 3614808550 | 13020 | 13010 | 13030 | 13000 | 955 |
| 494 | 20240315 | 104800 | 3602378970 | 13000 | 13000 | 13010 | 12990 | 477 |
| 495 | 20240315 | 104700 | 3596179830 | 13010 | 13010 | 13040 | 13000 | 1185 |
| 496 | 20240315 | 104600 | 3580758190 | 13000 | 13010 | 13020 | 13000 | 1044 |
| 497 | 20240315 | 104500 | 3567178600 | 13020 | 13010 | 13080 | 13010 | 1090 |
| 498 | 20240315 | 104400 | 3552991380 | 13010 | 13010 | 13020 | 13010 | 578 |
| 499 | 20240315 | 104300 | 3545470960 | 13020 | 13030 | 13040 | 13020 | 1047 |
| 500 | 20240315 | 104200 | 3531835050 | 13020 | 13030 | 13040 | 13020 | 519 |
| 501 | 20240315 | 104100 | 3525074450 | 13020 | 13030 | 13030 | 13020 | 514 |
| 502 | 20240315 | 104000 | 3518381630 | 13030 | 13030 | 13050 | 13020 | 738 |
| 503 | 20240315 | 103900 | 3508767820 | 13020 | 13030 | 13040 | 13020 | 463 |
| 504 | 20240315 | 103800 | 3502735680 | 13040 | 13040 | 13040 | 13030 | 962 |
| 505 | 20240315 | 103700 | 3490195410 | 13030 | 13060 | 13070 | 13030 | 1910 |
| 506 | 20240315 | 103600 | 3465243120 | 13060 | 13020 | 13060 | 13020 | 879 |
| 507 | 20240315 | 103500 | 3453783820 | 13030 | 13040 | 13060 | 13020 | 544 |
| 508 | 20240315 | 103400 | 3446692740 | 13030 | 13020 | 13040 | 13020 | 1079 |
| 509 | 20240315 | 103300 | 3432639810 | 13020 | 13030 | 13050 | 13020 | 705 |
| 510 | 20240315 | 103200 | 3423456460 | 13040 | 13040 | 13050 | 13030 | 658 |
| 511 | 20240315 | 103100 | 3414878350 | 13060 | 13010 | 13060 | 13010 | 734 |
| 512 | 20240315 | 103000 | 3405316970 | 13020 | 13030 | 13030 | 13010 | 309 |
| 513 | 20240315 | 102900 | 3401291400 | 13040 | 13010 | 13040 | 13010 | 1276 |
| 514 | 20240315 | 102800 | 3384687550 | 13010 | 13020 | 13050 | 13010 | 305 |
| 515 | 20240315 | 102700 | 3380715420 | 13010 | 12990 | 13010 | 12990 | 1939 |
| 516 | 20240315 | 102600 | 3355506230 | 12980 | 12990 | 12990 | 12980 | 479 |
| 517 | 20240315 | 102500 | 3349288330 | 12990 | 12950 | 13000 | 12950 | 1108 |
| 518 | 20240315 | 102400 | 3334896500 | 12960 | 12970 | 12970 | 12950 | 1770 |
| 519 | 20240315 | 102300 | 3311970670 | 12970 | 12950 | 12990 | 12950 | 1218 |
| 520 | 20240315 | 102200 | 3296155660 | 12950 | 12990 | 12990 | 12950 | 1970 |
| 521 | 20240315 | 102100 | 3270618480 | 12990 | 12960 | 12990 | 12960 | 859 |
| 522 | 20240315 | 102000 | 3259478170 | 12970 | 13010 | 13010 | 12970 | 1353 |
| 523 | 20240315 | 101900 | 3241915520 | 13020 | 13030 | 13040 | 13010 | 706 |
| 524 | 20240315 | 101800 | 3232722960 | 13040 | 13060 | 13060 | 13040 | 749 |
| 525 | 20240315 | 101700 | 3222952740 | 13070 | 13040 | 13080 | 13030 | 946 |
| 526 | 20240315 | 101600 | 3210611490 | 13070 | 13050 | 13080 | 13050 | 934 |
| 527 | 20240315 | 101500 | 3198416720 | 13040 | 13060 | 13070 | 13040 | 603 |
| 528 | 20240315 | 101400 | 3190541240 | 13060 | 13040 | 13060 | 13030 | 833 |
| 529 | 20240315 | 101300 | 3179675560 | 13040 | 13080 | 13080 | 13040 | 1647 |
| 530 | 20240315 | 101200 | 3158159200 | 13070 | 13080 | 13090 | 13070 | 882 |
| 531 | 20240315 | 101100 | 3146628180 | 13080 | 13080 | 13080 | 13070 | 721 |
| 532 | 20240315 | 101000 | 3137204360 | 13090 | 13080 | 13090 | 13070 | 987 |
| 533 | 20240315 | 100900 | 3124295180 | 13080 | 13060 | 13090 | 13060 | 2140 |
| 534 | 20240315 | 100800 | 3096327030 | 13060 | 13070 | 13070 | 13050 | 370 |
| 535 | 20240315 | 100700 | 3091493790 | 13060 | 13030 | 13080 | 13030 | 6424 |
| 536 | 20240315 | 100600 | 3007604390 | 13040 | 13060 | 13070 | 13040 | 1082 |
| 537 | 20240315 | 100500 | 2993471980 | 13060 | 13030 | 13090 | 13030 | 1674 |
| 538 | 20240315 | 100400 | 2971619660 | 13030 | 13050 | 13050 | 13030 | 829 |
| 539 | 20240315 | 100300 | 2960816470 | 13060 | 13030 | 13060 | 13020 | 908 |
| 540 | 20240315 | 100200 | 2948979760 | 13040 | 13020 | 13080 | 13020 | 812 |
| 541 | 20240315 | 100100 | 2938395960 | 13020 | 13000 | 13020 | 12990 | 872 |
| 542 | 20240315 | 100000 | 2927054100 | 13000 | 12990 | 13020 | 12980 | 881 |
| 543 | 20240315 | 095900 | 2915603570 | 13000 | 13000 | 13020 | 12980 | 989 |
| 544 | 20240315 | 095800 | 2902744970 | 13000 | 12970 | 13000 | 12970 | 1173 |
| 545 | 20240315 | 095700 | 2887522170 | 12980 | 12970 | 13010 | 12970 | 564 |
| 546 | 20240315 | 095600 | 2880202300 | 12970 | 12950 | 12970 | 12950 | 1426 |
| 547 | 20240315 | 095500 | 2861719610 | 12960 | 12950 | 12960 | 12950 | 1213 |
| 548 | 20240315 | 095400 | 2846009260 | 12950 | 12940 | 12950 | 12920 | 837 |
| 549 | 20240315 | 095300 | 2835182770 | 12950 | 12930 | 12950 | 12920 | 1353 |
| 550 | 20240315 | 095200 | 2817683100 | 12940 | 12930 | 12960 | 12930 | 746 |
| 551 | 20240315 | 095100 | 2808028980 | 12930 | 12930 | 12940 | 12910 | 5803 |
| 552 | 20240315 | 095000 | 2733087630 | 12920 | 12950 | 12950 | 12920 | 2277 |
| 553 | 20240315 | 094900 | 2703643810 | 12940 | 12940 | 12940 | 12930 | 564 |
| 554 | 20240315 | 094800 | 2696348540 | 12940 | 12980 | 13010 | 12920 | 6261 |
| 555 | 20240315 | 094700 | 2615154620 | 12980 | 12990 | 13030 | 12970 | 2195 |
| 556 | 20240315 | 094600 | 2586625980 | 13010 | 13050 | 13060 | 12990 | 5052 |
| 557 | 20240315 | 094500 | 2520867260 | 13060 | 13090 | 13090 | 13050 | 791 |
| 558 | 20240315 | 094400 | 2510529870 | 13090 | 13130 | 13130 | 13080 | 578 |
| 559 | 20240315 | 094300 | 2502958300 | 13130 | 13180 | 13180 | 13130 | 1577 |
| 560 | 20240315 | 094200 | 2482208740 | 13170 | 13210 | 13210 | 13170 | 1074 |
| 561 | 20240315 | 094100 | 2468042670 | 13210 | 13180 | 13210 | 13180 | 2228 |
| 562 | 20240315 | 094000 | 2438659300 | 13180 | 13180 | 13180 | 13170 | 1265 |
| 563 | 20240315 | 093900 | 2421987030 | 13180 | 13160 | 13180 | 13160 | 1077 |
| 564 | 20240315 | 093800 | 2407803630 | 13160 | 13110 | 13170 | 13110 | 3887 |
| 565 | 20240315 | 093700 | 2356731490 | 13110 | 13100 | 13110 | 13090 | 738 |
| 566 | 20240315 | 093600 | 2347066060 | 13100 | 13070 | 13110 | 13070 | 2527 |
| 567 | 20240315 | 093500 | 2313980460 | 13070 | 13080 | 13080 | 13050 | 713 |
| 568 | 20240315 | 093400 | 2304668100 | 13090 | 13070 | 13090 | 13060 | 723 |
| 569 | 20240315 | 093300 | 2295212300 | 13080 | 13100 | 13100 | 13080 | 2775 |
| 570 | 20240315 | 093200 | 2258908480 | 13090 | 13100 | 13100 | 13090 | 578 |
| 571 | 20240315 | 093100 | 2251337030 | 13090 | 13090 | 13100 | 13070 | 3097 |
| 572 | 20240315 | 093000 | 2210813950 | 13090 | 13080 | 13100 | 13080 | 2049 |
| 573 | 20240315 | 092900 | 2183974600 | 13090 | 13090 | 13100 | 13080 | 687 |
| 574 | 20240315 | 092800 | 2174986190 | 13070 | 13030 | 13100 | 13020 | 1709 |
| 575 | 20240315 | 092700 | 2152657480 | 13020 | 13060 | 13060 | 13010 | 821 |
| 576 | 20240315 | 092600 | 2141951700 | 13080 | 13080 | 13080 | 13050 | 530 |
| 577 | 20240315 | 092500 | 2135026040 | 13050 | 13080 | 13090 | 13050 | 1749 |
| 578 | 20240315 | 092400 | 2112153470 | 13040 | 12990 | 13070 | 12990 | 5137 |
| 579 | 20240315 | 092300 | 2045236050 | 12990 | 12940 | 13010 | 12920 | 2798 |
| 580 | 20240315 | 092200 | 2008987250 | 12920 | 12970 | 13020 | 12900 | 6187 |
| 581 | 20240315 | 092100 | 1928789000 | 13010 | 13070 | 13080 | 12960 | 6114 |
| 582 | 20240315 | 092000 | 1849120770 | 13070 | 13140 | 13140 | 13070 | 3817 |
| 583 | 20240315 | 091900 | 1799140550 | 13140 | 13190 | 13210 | 13140 | 3088 |
| 584 | 20240315 | 091800 | 1758394830 | 13190 | 13110 | 13200 | 13110 | 2586 |
| 585 | 20240315 | 091700 | 1724378630 | 13110 | 13140 | 13140 | 13100 | 2162 |
| 586 | 20240315 | 091600 | 1696018340 | 13150 | 13170 | 13170 | 13130 | 2465 |
| 587 | 20240315 | 091500 | 1663599440 | 13120 | 13120 | 13180 | 13120 | 5693 |
| 588 | 20240315 | 091400 | 1588758570 | 13110 | 13140 | 13140 | 13100 | 2159 |
| 589 | 20240315 | 091300 | 1560456650 | 13130 | 13110 | 13160 | 13070 | 6659 |
| 590 | 20240315 | 091200 | 1473178640 | 13120 | 13180 | 13200 | 13120 | 10547 |
| 591 | 20240315 | 091100 | 1334475240 | 13200 | 13180 | 13210 | 13160 | 3330 |
| 592 | 20240315 | 091000 | 1290596190 | 13180 | 13300 | 13300 | 13180 | 10709 |
| 593 | 20240315 | 090900 | 1148971160 | 13300 | 13280 | 13310 | 13280 | 3489 |
| 594 | 20240315 | 090800 | 1102560080 | 13280 | 13260 | 13300 | 13260 | 3529 |
| 595 | 20240315 | 090700 | 1055670950 | 13280 | 13210 | 13290 | 13200 | 5452 |
| 596 | 20240315 | 090600 | 983572780 | 13210 | 13280 | 13300 | 13200 | 7086 |
| 597 | 20240315 | 090500 | 889665070 | 13290 | 13290 | 13310 | 13250 | 4799 |
| 598 | 20240315 | 090400 | 825925550 | 13250 | 13260 | 13320 | 13250 | 7013 |
| 599 | 20240315 | 090300 | 732681740 | 13240 | 13280 | 13290 | 13220 | 8839 |
| 600 | 20240315 | 090200 | 615559940 | 13270 | 13330 | 13360 | 13270 | 5592 |
| 601 | 20240315 | 090100 | 541093720 | 13330 | 13220 | 13370 | 13220 | 19660 |
| 602 | 20240315 | 090000 | 279638100 | 13190 | 13180 | 13220 | 13050 | 21245 |