32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 3 | 20240416 | 185900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240416 | 185800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240416 | 185700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240416 | 185600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240416 | 185500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240416 | 185400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240416 | 185300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240416 | 185200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240416 | 185100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240416 | 185000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240416 | 184900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240416 | 184800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240416 | 184700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240416 | 184600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240416 | 184500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240416 | 184400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240416 | 184300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240416 | 184200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240416 | 184100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240416 | 184000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240416 | 183900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240416 | 183800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240416 | 183700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240416 | 183600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240416 | 183500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240416 | 183400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240416 | 183300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240416 | 183200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240416 | 183100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240416 | 183000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 33 | 20240416 | 182900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240416 | 182800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240416 | 182700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240416 | 182600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240416 | 182500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240416 | 182400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240416 | 182300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240416 | 182200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240416 | 182100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240416 | 182000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240416 | 181900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240416 | 181800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240416 | 181700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240416 | 181600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240416 | 181500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240416 | 181400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240416 | 181300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240416 | 181200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240416 | 181100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240416 | 181000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240416 | 180900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240416 | 180800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240416 | 180700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240416 | 180600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240416 | 180500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240416 | 180400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240416 | 180300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240416 | 180200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240416 | 180100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240416 | 180000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 63 | 20240416 | 175900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240416 | 175800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240416 | 175700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240416 | 175600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240416 | 175500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240416 | 175400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240416 | 175300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240416 | 175200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240416 | 175100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240416 | 175000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240416 | 174900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240416 | 174800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240416 | 174700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240416 | 174600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240416 | 174500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240416 | 174400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240416 | 174300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240416 | 174200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240416 | 174100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240416 | 174000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240416 | 173900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240416 | 173800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240416 | 173700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240416 | 173600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240416 | 173500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240416 | 173400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240416 | 173300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240416 | 173200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240416 | 173100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240416 | 173000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 93 | 20240416 | 172900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240416 | 172800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240416 | 172700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240416 | 172600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240416 | 172500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240416 | 172400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240416 | 172300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240416 | 172200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240416 | 172100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240416 | 172000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240416 | 171900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240416 | 171800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240416 | 171700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240416 | 171600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240416 | 171500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240416 | 171400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240416 | 171300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240416 | 171200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240416 | 171100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240416 | 171000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240416 | 170900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240416 | 170800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240416 | 170700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240416 | 170600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240416 | 170500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240416 | 170400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240416 | 170300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240416 | 170200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240416 | 170100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240416 | 170000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 123 | 20240416 | 165900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240416 | 165800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240416 | 165700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240416 | 165600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240416 | 165500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240416 | 165400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240416 | 165300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240416 | 165200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240416 | 165100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240416 | 165000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240416 | 164900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240416 | 164800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240416 | 164700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240416 | 164600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240416 | 164500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240416 | 164400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240416 | 164300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240416 | 164200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240416 | 164100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240416 | 164000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240416 | 163900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240416 | 163800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240416 | 163700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240416 | 163600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240416 | 163500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240416 | 163400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240416 | 163300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240416 | 163200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240416 | 163100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240416 | 163000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 153 | 20240416 | 162900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240416 | 162800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240416 | 162700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240416 | 162600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240416 | 162500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240416 | 162400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240416 | 162300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240416 | 162200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240416 | 162100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240416 | 162000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240416 | 161900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240416 | 161800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240416 | 161700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240416 | 161600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240416 | 161500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240416 | 161400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240416 | 161300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240416 | 161200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240416 | 161100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240416 | 161000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240416 | 160900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240416 | 160800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240416 | 160700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240416 | 160600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240416 | 160500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240416 | 160400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240416 | 160300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240416 | 160200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240416 | 160100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240416 | 160000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 1990 |
| 183 | 20240416 | 155900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240416 | 155800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240416 | 155700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240416 | 155600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240416 | 155500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240416 | 155400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240416 | 155300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240416 | 155200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240416 | 155100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240416 | 155000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240416 | 154900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240416 | 154800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240416 | 154700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240416 | 154600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240416 | 154500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240416 | 154400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240416 | 154300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240416 | 154200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240416 | 154100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240416 | 154000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240416 | 153900 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240416 | 153800 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240416 | 153700 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240416 | 153600 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240416 | 153500 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240416 | 153400 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240416 | 153300 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240416 | 153200 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240416 | 153100 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240416 | 153000 | 2699789020 | 11430 | 11430 | 11430 | 11430 | 3980 |
| 213 | 20240416 | 152900 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20240416 | 152800 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20240416 | 152700 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20240416 | 152600 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20240416 | 152500 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20240416 | 152400 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20240416 | 152300 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20240416 | 152200 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20240416 | 152100 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20240416 | 152000 | 2677043320 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20240416 | 151900 | 2677043320 | 11420 | 11430 | 11430 | 11420 | 351 |
| 224 | 20240416 | 151800 | 2673034860 | 11430 | 11420 | 11430 | 11390 | 1540 |
| 225 | 20240416 | 151700 | 2655448300 | 11420 | 11370 | 11420 | 11370 | 1135 |
| 226 | 20240416 | 151600 | 2642515770 | 11380 | 11380 | 11390 | 11340 | 193 |
| 227 | 20240416 | 151500 | 2640322330 | 11390 | 11380 | 11390 | 11350 | 294 |
| 228 | 20240416 | 151400 | 2636984930 | 11390 | 11420 | 11420 | 11360 | 2072 |
| 229 | 20240416 | 151300 | 2613404820 | 11410 | 11420 | 11420 | 11410 | 320 |
| 230 | 20240416 | 151200 | 2609753520 | 11420 | 11410 | 11420 | 11410 | 81 |
| 231 | 20240416 | 151100 | 2608829290 | 11420 | 11420 | 11420 | 11420 | 52 |
| 232 | 20240416 | 151000 | 2608235450 | 11410 | 11430 | 11440 | 11410 | 14 |
| 233 | 20240416 | 150900 | 2608075500 | 11430 | 11440 | 11440 | 11430 | 38 |
| 234 | 20240416 | 150800 | 2607641090 | 11440 | 11450 | 11450 | 11440 | 551 |
| 235 | 20240416 | 150700 | 2601337630 | 11430 | 11420 | 11430 | 11420 | 482 |
| 236 | 20240416 | 150600 | 2595828960 | 11420 | 11440 | 11450 | 11420 | 155 |
| 237 | 20240416 | 150500 | 2594055700 | 11450 | 11450 | 11460 | 11450 | 28 |
| 238 | 20240416 | 150400 | 2593735070 | 11450 | 11450 | 11460 | 11450 | 236 |
| 239 | 20240416 | 150300 | 2591032860 | 11470 | 11460 | 11470 | 11450 | 369 |
| 240 | 20240416 | 150200 | 2586804600 | 11470 | 11470 | 11470 | 11460 | 1023 |
| 241 | 20240416 | 150100 | 2575071890 | 11460 | 11460 | 11460 | 11460 | 275 |
| 242 | 20240416 | 150000 | 2571920390 | 11470 | 11470 | 11470 | 11460 | 524 |
| 243 | 20240416 | 145900 | 2565913300 | 11460 | 11470 | 11470 | 11460 | 376 |
| 244 | 20240416 | 145800 | 2561604200 | 11460 | 11450 | 11460 | 11450 | 597 |
| 245 | 20240416 | 145700 | 2554764600 | 11450 | 11440 | 11450 | 11440 | 172 |
| 246 | 20240416 | 145600 | 2552796900 | 11440 | 11440 | 11450 | 11440 | 1517 |
| 247 | 20240416 | 145500 | 2535439650 | 11440 | 11410 | 11440 | 11410 | 931 |
| 248 | 20240416 | 145400 | 2524800770 | 11400 | 11410 | 11410 | 11400 | 252 |
| 249 | 20240416 | 145300 | 2521925950 | 11410 | 11400 | 11410 | 11390 | 161 |
| 250 | 20240416 | 145200 | 2520091060 | 11400 | 11420 | 11420 | 11400 | 537 |
| 251 | 20240416 | 145100 | 2513958620 | 11410 | 11390 | 11410 | 11390 | 747 |
| 252 | 20240416 | 145000 | 2505443600 | 11390 | 11390 | 11390 | 11390 | 269 |
| 253 | 20240416 | 144900 | 2502379690 | 11380 | 11390 | 11390 | 11380 | 160 |
| 254 | 20240416 | 144800 | 2500557790 | 11400 | 11400 | 11400 | 11400 | 2 |
| 255 | 20240416 | 144700 | 2500534990 | 11390 | 11380 | 11400 | 11380 | 1085 |
| 256 | 20240416 | 144600 | 2488176580 | 11380 | 11370 | 11380 | 11370 | 130 |
| 257 | 20240416 | 144500 | 2486698310 | 11370 | 11380 | 11380 | 11350 | 78 |
| 258 | 20240416 | 144400 | 2485811770 | 11360 | 11390 | 11390 | 11360 | 648 |
| 259 | 20240416 | 144300 | 2478444000 | 11390 | 11380 | 11390 | 11380 | 252 |
| 260 | 20240416 | 144200 | 2475576100 | 11390 | 11380 | 11400 | 11370 | 310 |
| 261 | 20240416 | 144100 | 2472044420 | 11400 | 11400 | 11400 | 11400 | 2 |
| 262 | 20240416 | 144000 | 2472021620 | 11400 | 11390 | 11400 | 11380 | 1538 |
| 263 | 20240416 | 143900 | 2454501560 | 11390 | 11380 | 11390 | 11370 | 359 |
| 264 | 20240416 | 143800 | 2450417240 | 11380 | 11370 | 11380 | 11370 | 834 |
| 265 | 20240416 | 143700 | 2440926820 | 11380 | 11370 | 11380 | 11370 | 234 |
| 266 | 20240416 | 143600 | 2438264890 | 11370 | 11370 | 11370 | 11370 | 2 |
| 267 | 20240416 | 143500 | 2438242150 | 11370 | 11370 | 11370 | 11360 | 576 |
| 268 | 20240416 | 143400 | 2431694790 | 11370 | 11370 | 11370 | 11370 | 10 |
| 269 | 20240416 | 143300 | 2431581090 | 11370 | 11360 | 11370 | 11360 | 1068 |
| 270 | 20240416 | 143200 | 2419448080 | 11360 | 11370 | 11370 | 11360 | 250 |
| 271 | 20240416 | 143100 | 2416608060 | 11360 | 11370 | 11370 | 11350 | 689 |
| 272 | 20240416 | 143000 | 2408783100 | 11370 | 11360 | 11370 | 11360 | 65 |
| 273 | 20240416 | 142900 | 2408044340 | 11360 | 11340 | 11370 | 11340 | 1189 |
| 274 | 20240416 | 142800 | 2394547510 | 11340 | 11340 | 11340 | 11340 | 50 |
| 275 | 20240416 | 142700 | 2393980510 | 11340 | 11340 | 11340 | 11330 | 683 |
| 276 | 20240416 | 142600 | 2386235390 | 11330 | 11330 | 11330 | 11330 | 442 |
| 277 | 20240416 | 142500 | 2381227530 | 11330 | 11320 | 11330 | 11320 | 229 |
| 278 | 20240416 | 142400 | 2378633200 | 11330 | 11330 | 11340 | 11330 | 131 |
| 279 | 20240416 | 142300 | 2377148940 | 11340 | 11340 | 11340 | 11320 | 414 |
| 280 | 20240416 | 142200 | 2372460160 | 11330 | 11340 | 11340 | 11330 | 306 |
| 281 | 20240416 | 142100 | 2368992930 | 11340 | 11350 | 11350 | 11340 | 320 |
| 282 | 20240416 | 142000 | 2365364100 | 11350 | 11330 | 11370 | 11330 | 719 |
| 283 | 20240416 | 141900 | 2357211750 | 11330 | 11330 | 11360 | 11320 | 1806 |
| 284 | 20240416 | 141800 | 2336730450 | 11330 | 11330 | 11330 | 11320 | 38 |
| 285 | 20240416 | 141700 | 2336300220 | 11320 | 11320 | 11330 | 11320 | 241 |
| 286 | 20240416 | 141600 | 2333571920 | 11310 | 11310 | 11310 | 11310 | 32 |
| 287 | 20240416 | 141500 | 2333210000 | 11310 | 11320 | 11330 | 11310 | 551 |
| 288 | 20240416 | 141400 | 2326976300 | 11320 | 11330 | 11330 | 11320 | 97 |
| 289 | 20240416 | 141300 | 2325878090 | 11320 | 11320 | 11330 | 11320 | 70 |
| 290 | 20240416 | 141200 | 2325085620 | 11330 | 11320 | 11330 | 11320 | 159 |
| 291 | 20240416 | 141100 | 2323285720 | 11320 | 11330 | 11330 | 11320 | 97 |
| 292 | 20240416 | 141000 | 2322187660 | 11320 | 11320 | 11330 | 11320 | 160 |
| 293 | 20240416 | 140900 | 2320376180 | 11330 | 11320 | 11330 | 11310 | 219 |
| 294 | 20240416 | 140800 | 2317897260 | 11320 | 11320 | 11320 | 11310 | 381 |
| 295 | 20240416 | 140700 | 2313586340 | 11330 | 11320 | 11330 | 11310 | 475 |
| 296 | 20240416 | 140600 | 2308211560 | 11320 | 11320 | 11330 | 11320 | 306 |
| 297 | 20240416 | 140500 | 2304747570 | 11320 | 11320 | 11320 | 11310 | 89 |
| 298 | 20240416 | 140400 | 2303740900 | 11310 | 11320 | 11320 | 11310 | 277 |
| 299 | 20240416 | 140300 | 2300605680 | 11320 | 11310 | 11320 | 11310 | 101 |
| 300 | 20240416 | 140200 | 2299463170 | 11310 | 11320 | 11320 | 11310 | 137 |
| 301 | 20240416 | 140100 | 2297913660 | 11320 | 11320 | 11320 | 11310 | 135 |
| 302 | 20240416 | 140000 | 2296386550 | 11320 | 11320 | 11320 | 11320 | 191 |
| 303 | 20240416 | 135900 | 2294224430 | 11320 | 11330 | 11330 | 11310 | 641 |
| 304 | 20240416 | 135800 | 2286971950 | 11320 | 11310 | 11320 | 11310 | 1385 |
| 305 | 20240416 | 135700 | 2271294880 | 11320 | 11330 | 11330 | 11320 | 406 |
| 306 | 20240416 | 135600 | 2266698880 | 11320 | 11320 | 11330 | 11320 | 155 |
| 307 | 20240416 | 135500 | 2264943770 | 11330 | 11320 | 11330 | 11320 | 316 |
| 308 | 20240416 | 135400 | 2261366380 | 11320 | 11320 | 11320 | 11310 | 214 |
| 309 | 20240416 | 135300 | 2258945790 | 11310 | 11310 | 11320 | 11310 | 173 |
| 310 | 20240416 | 135200 | 2256989140 | 11320 | 11300 | 11320 | 11300 | 333 |
| 311 | 20240416 | 135100 | 2253224150 | 11300 | 11300 | 11310 | 11300 | 673 |
| 312 | 20240416 | 135000 | 2245618060 | 11320 | 11310 | 11320 | 11310 | 263 |
| 313 | 20240416 | 134900 | 2242642470 | 11320 | 11310 | 11320 | 11310 | 83 |
| 314 | 20240416 | 134800 | 2241703720 | 11330 | 11310 | 11330 | 11310 | 39 |
| 315 | 20240416 | 134700 | 2241262470 | 11340 | 11350 | 11350 | 11300 | 6940 |
| 316 | 20240416 | 134600 | 2162739390 | 11350 | 11360 | 11360 | 11350 | 3539 |
| 317 | 20240416 | 134500 | 2122567470 | 11370 | 11360 | 11380 | 11360 | 111 |
| 318 | 20240416 | 134400 | 2121305970 | 11370 | 11370 | 11370 | 11370 | 71 |
| 319 | 20240416 | 134300 | 2120498700 | 11380 | 11360 | 11390 | 11350 | 1073 |
| 320 | 20240416 | 134200 | 2108311680 | 11360 | 11370 | 11370 | 11360 | 253 |
| 321 | 20240416 | 134100 | 2105436460 | 11370 | 11370 | 11370 | 11370 | 115 |
| 322 | 20240416 | 134000 | 2104128910 | 11360 | 11350 | 11370 | 11350 | 75 |
| 323 | 20240416 | 133900 | 2103277510 | 11370 | 11360 | 11380 | 11360 | 2423 |
| 324 | 20240416 | 133800 | 2075713720 | 11360 | 11350 | 11360 | 11350 | 189 |
| 325 | 20240416 | 133700 | 2073567800 | 11360 | 11350 | 11360 | 11350 | 141 |
| 326 | 20240416 | 133600 | 2071967250 | 11350 | 11350 | 11360 | 11350 | 117 |
| 327 | 20240416 | 133500 | 2070639250 | 11360 | 11350 | 11360 | 11350 | 446 |
| 328 | 20240416 | 133400 | 2065577070 | 11360 | 11360 | 11360 | 11360 | 283 |
| 329 | 20240416 | 133300 | 2062362190 | 11350 | 11360 | 11370 | 11350 | 3355 |
| 330 | 20240416 | 133200 | 2024282840 | 11350 | 11360 | 11360 | 11350 | 107 |
| 331 | 20240416 | 133100 | 2023068130 | 11370 | 11370 | 11370 | 11360 | 183 |
| 332 | 20240416 | 133000 | 2020988850 | 11370 | 11370 | 11370 | 11370 | 23 |
| 333 | 20240416 | 132900 | 2020727340 | 11360 | 11360 | 11370 | 11360 | 819 |
| 334 | 20240416 | 132800 | 2011423420 | 11370 | 11360 | 11370 | 11360 | 152 |
| 335 | 20240416 | 132700 | 2009695680 | 11360 | 11360 | 11370 | 11360 | 747 |
| 336 | 20240416 | 132600 | 2001209710 | 11380 | 11370 | 11380 | 11370 | 75 |
| 337 | 20240416 | 132500 | 2000356870 | 11380 | 11360 | 11380 | 11360 | 184 |
| 338 | 20240416 | 132400 | 1998265390 | 11360 | 11370 | 11370 | 11360 | 367 |
| 339 | 20240416 | 132300 | 1994092820 | 11370 | 11370 | 11370 | 11360 | 34 |
| 340 | 20240416 | 132200 | 1993706480 | 11370 | 11370 | 11380 | 11360 | 262 |
| 341 | 20240416 | 132100 | 1990728380 | 11370 | 11370 | 11370 | 11370 | 51 |
| 342 | 20240416 | 132000 | 1990148510 | 11360 | 11370 | 11370 | 11360 | 412 |
| 343 | 20240416 | 131900 | 1985467620 | 11360 | 11360 | 11360 | 11350 | 1028 |
| 344 | 20240416 | 131800 | 1973794530 | 11360 | 11370 | 11370 | 11350 | 133 |
| 345 | 20240416 | 131700 | 1972284200 | 11360 | 11360 | 11380 | 11350 | 60 |
| 346 | 20240416 | 131600 | 1971603080 | 11390 | 11360 | 11390 | 11350 | 510 |
| 347 | 20240416 | 131500 | 1965809030 | 11350 | 11360 | 11360 | 11350 | 60 |
| 348 | 20240416 | 131400 | 1965127930 | 11360 | 11360 | 11360 | 11350 | 130 |
| 349 | 20240416 | 131300 | 1963651980 | 11360 | 11390 | 11390 | 11350 | 7766 |
| 350 | 20240416 | 131200 | 1875469510 | 11400 | 11390 | 11400 | 11360 | 270 |
| 351 | 20240416 | 131100 | 1872396200 | 11370 | 11370 | 11400 | 11360 | 852 |
| 352 | 20240416 | 131000 | 1862706410 | 11360 | 11360 | 11360 | 11360 | 56 |
| 353 | 20240416 | 130900 | 1862070250 | 11360 | 11360 | 11370 | 11360 | 94 |
| 354 | 20240416 | 130800 | 1861002390 | 11370 | 11370 | 11380 | 11370 | 179 |
| 355 | 20240416 | 130700 | 1858967150 | 11370 | 11370 | 11380 | 11360 | 66 |
| 356 | 20240416 | 130600 | 1858217310 | 11380 | 11370 | 11390 | 11360 | 389 |
| 357 | 20240416 | 130500 | 1853797490 | 11390 | 11380 | 11390 | 11370 | 164 |
| 358 | 20240416 | 130400 | 1851932010 | 11380 | 11380 | 11380 | 11380 | 169 |
| 359 | 20240416 | 130300 | 1850008790 | 11380 | 11390 | 11400 | 11370 | 515 |
| 360 | 20240416 | 130200 | 1844147950 | 11400 | 11400 | 11400 | 11400 | 5 |
| 361 | 20240416 | 130100 | 1844090950 | 11400 | 11380 | 11400 | 11380 | 488 |
| 362 | 20240416 | 130000 | 1838533610 | 11380 | 11380 | 11390 | 11380 | 37 |
| 363 | 20240416 | 125900 | 1838112540 | 11380 | 11380 | 11380 | 11380 | 104 |
| 364 | 20240416 | 125800 | 1836929020 | 11390 | 11390 | 11400 | 11390 | 221 |
| 365 | 20240416 | 125700 | 1834411660 | 11380 | 11400 | 11400 | 11370 | 82 |
| 366 | 20240416 | 125600 | 1833478720 | 11380 | 11400 | 11400 | 11370 | 112 |
| 367 | 20240416 | 125500 | 1832203860 | 11400 | 11410 | 11410 | 11370 | 465 |
| 368 | 20240416 | 125400 | 1826914500 | 11420 | 11420 | 11430 | 11410 | 339 |
| 369 | 20240416 | 125300 | 1823043730 | 11410 | 11390 | 11440 | 11390 | 273 |
| 370 | 20240416 | 125200 | 1819930400 | 11390 | 11380 | 11390 | 11370 | 2092 |
| 371 | 20240416 | 125100 | 1796122230 | 11370 | 11370 | 11370 | 11370 | 0 |
| 372 | 20240416 | 125000 | 1796122230 | 11370 | 11380 | 11380 | 11370 | 86 |
| 373 | 20240416 | 124900 | 1795144370 | 11370 | 11360 | 11370 | 11360 | 587 |
| 374 | 20240416 | 124800 | 1788471540 | 11370 | 11360 | 11370 | 11360 | 786 |
| 375 | 20240416 | 124700 | 1779538390 | 11350 | 11370 | 11370 | 11350 | 1260 |
| 376 | 20240416 | 124600 | 1765224440 | 11360 | 11360 | 11360 | 11360 | 32 |
| 377 | 20240416 | 124500 | 1764860920 | 11360 | 11360 | 11370 | 11360 | 254 |
| 378 | 20240416 | 124400 | 1761975310 | 11370 | 11370 | 11370 | 11370 | 44 |
| 379 | 20240416 | 124300 | 1761475030 | 11370 | 11360 | 11370 | 11360 | 667 |
| 380 | 20240416 | 124200 | 1753893280 | 11360 | 11350 | 11370 | 11350 | 104 |
| 381 | 20240416 | 124100 | 1752712150 | 11350 | 11340 | 11360 | 11340 | 263 |
| 382 | 20240416 | 124000 | 1749726480 | 11350 | 11340 | 11350 | 11340 | 169 |
| 383 | 20240416 | 123900 | 1747809900 | 11350 | 11340 | 11350 | 11340 | 388 |
| 384 | 20240416 | 123800 | 1743409680 | 11350 | 11350 | 11350 | 11340 | 128 |
| 385 | 20240416 | 123700 | 1741958000 | 11350 | 11350 | 11350 | 11350 | 4 |
| 386 | 20240416 | 123600 | 1741912600 | 11340 | 11350 | 11350 | 11340 | 123 |
| 387 | 20240416 | 123500 | 1740517670 | 11350 | 11340 | 11350 | 11340 | 240 |
| 388 | 20240416 | 123400 | 1737794210 | 11340 | 11350 | 11350 | 11340 | 114 |
| 389 | 20240416 | 123300 | 1736501070 | 11350 | 11360 | 11370 | 11350 | 35 |
| 390 | 20240416 | 123200 | 1736103790 | 11350 | 11350 | 11360 | 11340 | 83 |
| 391 | 20240416 | 123100 | 1735161980 | 11350 | 11350 | 11350 | 11340 | 455 |
| 392 | 20240416 | 123000 | 1730002210 | 11350 | 11350 | 11370 | 11340 | 337 |
| 393 | 20240416 | 122900 | 1726174510 | 11360 | 11360 | 11360 | 11350 | 284 |
| 394 | 20240416 | 122800 | 1722948580 | 11350 | 11350 | 11360 | 11340 | 3324 |
| 395 | 20240416 | 122700 | 1685235520 | 11350 | 11350 | 11350 | 11350 | 143 |
| 396 | 20240416 | 122600 | 1683612470 | 11350 | 11350 | 11350 | 11350 | 50 |
| 397 | 20240416 | 122500 | 1683044970 | 11350 | 11350 | 11360 | 11350 | 179 |
| 398 | 20240416 | 122400 | 1681013140 | 11360 | 11360 | 11360 | 11350 | 64 |
| 399 | 20240416 | 122300 | 1680286600 | 11360 | 11360 | 11360 | 11360 | 433 |
| 400 | 20240416 | 122200 | 1675367720 | 11360 | 11370 | 11370 | 11360 | 165 |
| 401 | 20240416 | 122100 | 1673492900 | 11370 | 11380 | 11380 | 11360 | 113 |
| 402 | 20240416 | 122000 | 1672208800 | 11370 | 11370 | 11370 | 11370 | 104 |
| 403 | 20240416 | 121900 | 1671026320 | 11360 | 11360 | 11370 | 11350 | 163 |
| 404 | 20240416 | 121800 | 1669173870 | 11360 | 11370 | 11370 | 11360 | 114 |
| 405 | 20240416 | 121700 | 1667878510 | 11360 | 11360 | 11360 | 11350 | 527 |
| 406 | 20240416 | 121600 | 1661896030 | 11360 | 11360 | 11360 | 11360 | 119 |
| 407 | 20240416 | 121500 | 1660544190 | 11370 | 11360 | 11370 | 11350 | 598 |
| 408 | 20240416 | 121400 | 1653754820 | 11350 | 11350 | 11360 | 11350 | 135 |
| 409 | 20240416 | 121300 | 1652222460 | 11360 | 11360 | 11360 | 11360 | 15 |
| 410 | 20240416 | 121200 | 1652052060 | 11360 | 11360 | 11360 | 11350 | 199 |
| 411 | 20240416 | 121100 | 1649792350 | 11360 | 11360 | 11360 | 11360 | 275 |
| 412 | 20240416 | 121000 | 1646668350 | 11370 | 11360 | 11370 | 11360 | 178 |
| 413 | 20240416 | 120900 | 1644646240 | 11370 | 11370 | 11370 | 11370 | 36 |
| 414 | 20240416 | 120800 | 1644236920 | 11360 | 11370 | 11370 | 11360 | 124 |
| 415 | 20240416 | 120700 | 1642827640 | 11370 | 11380 | 11380 | 11370 | 448 |
| 416 | 20240416 | 120600 | 1637733780 | 11380 | 11380 | 11380 | 11380 | 29 |
| 417 | 20240416 | 120500 | 1637403760 | 11370 | 11380 | 11380 | 11370 | 133 |
| 418 | 20240416 | 120400 | 1635890480 | 11380 | 11390 | 11390 | 11380 | 102 |
| 419 | 20240416 | 120300 | 1634729480 | 11390 | 11390 | 11400 | 11390 | 177 |
| 420 | 20240416 | 120200 | 1632712210 | 11390 | 11380 | 11390 | 11380 | 59 |
| 421 | 20240416 | 120100 | 1632040780 | 11400 | 11370 | 11400 | 11360 | 626 |
| 422 | 20240416 | 120000 | 1624917080 | 11400 | 11380 | 11400 | 11380 | 2 |
| 423 | 20240416 | 115900 | 1624894300 | 11370 | 11410 | 11410 | 11370 | 452 |
| 424 | 20240416 | 115800 | 1619747550 | 11440 | 11440 | 11440 | 11440 | 0 |
| 425 | 20240416 | 115700 | 1619747550 | 11440 | 11400 | 11440 | 11400 | 735 |
| 426 | 20240416 | 115600 | 1611362110 | 11400 | 11410 | 11410 | 11400 | 42 |
| 427 | 20240416 | 115500 | 1610883140 | 11400 | 11400 | 11400 | 11400 | 80 |
| 428 | 20240416 | 115400 | 1609971140 | 11400 | 11400 | 11430 | 11400 | 631 |
| 429 | 20240416 | 115300 | 1602770390 | 11410 | 11390 | 11410 | 11390 | 36 |
| 430 | 20240416 | 115200 | 1602360320 | 11400 | 11400 | 11400 | 11390 | 235 |
| 431 | 20240416 | 115100 | 1599682440 | 11400 | 11390 | 11400 | 11360 | 628 |
| 432 | 20240416 | 115000 | 1592538520 | 11380 | 11400 | 11410 | 11380 | 227 |
| 433 | 20240416 | 114900 | 1589952220 | 11380 | 11380 | 11400 | 11380 | 129 |
| 434 | 20240416 | 114800 | 1588482280 | 11400 | 11400 | 11400 | 11380 | 155 |
| 435 | 20240416 | 114700 | 1586715300 | 11400 | 11400 | 11400 | 11390 | 147 |
| 436 | 20240416 | 114600 | 1585039750 | 11410 | 11360 | 11420 | 11360 | 934 |
| 437 | 20240416 | 114500 | 1574395560 | 11370 | 11360 | 11370 | 11360 | 24 |
| 438 | 20240416 | 114400 | 1574122690 | 11370 | 11400 | 11400 | 11370 | 18 |
| 439 | 20240416 | 114300 | 1573918000 | 11390 | 11350 | 11390 | 11350 | 646 |
| 440 | 20240416 | 114200 | 1566580270 | 11350 | 11370 | 11370 | 11350 | 357 |
| 441 | 20240416 | 114100 | 1562522670 | 11360 | 11370 | 11370 | 11360 | 124 |
| 442 | 20240416 | 114000 | 1561113990 | 11360 | 11400 | 11400 | 11360 | 8 |
| 443 | 20240416 | 113900 | 1561023070 | 11390 | 11350 | 11390 | 11350 | 745 |
| 444 | 20240416 | 113800 | 1552544760 | 11360 | 11350 | 11360 | 11350 | 84 |
| 445 | 20240416 | 113700 | 1551591330 | 11350 | 11360 | 11370 | 11350 | 225 |
| 446 | 20240416 | 113600 | 1549035560 | 11370 | 11360 | 11370 | 11350 | 120 |
| 447 | 20240416 | 113500 | 1547672850 | 11350 | 11360 | 11370 | 11350 | 528 |
| 448 | 20240416 | 113400 | 1541678420 | 11360 | 11360 | 11360 | 11350 | 132 |
| 449 | 20240416 | 113300 | 1540180050 | 11370 | 11350 | 11370 | 11350 | 1094 |
| 450 | 20240416 | 113200 | 1527756510 | 11350 | 11350 | 11350 | 11350 | 721 |
| 451 | 20240416 | 113100 | 1519573160 | 11350 | 11360 | 11360 | 11350 | 450 |
| 452 | 20240416 | 113000 | 1514461960 | 11370 | 11380 | 11400 | 11360 | 1263 |
| 453 | 20240416 | 112900 | 1500083360 | 11370 | 11370 | 11380 | 11370 | 145 |
| 454 | 20240416 | 112800 | 1498434530 | 11370 | 11360 | 11370 | 11360 | 86 |
| 455 | 20240416 | 112700 | 1497457560 | 11360 | 11360 | 11370 | 11350 | 480 |
| 456 | 20240416 | 112600 | 1492004820 | 11360 | 11370 | 11410 | 11360 | 775 |
| 457 | 20240416 | 112500 | 1483183130 | 11380 | 11370 | 11400 | 11370 | 1164 |
| 458 | 20240416 | 112400 | 1469938970 | 11370 | 11360 | 11370 | 11360 | 1749 |
| 459 | 20240416 | 112300 | 1450070320 | 11360 | 11360 | 11370 | 11360 | 263 |
| 460 | 20240416 | 112200 | 1447081970 | 11360 | 11360 | 11360 | 11360 | 82 |
| 461 | 20240416 | 112100 | 1446150450 | 11360 | 11370 | 11370 | 11360 | 252 |
| 462 | 20240416 | 112000 | 1443286130 | 11370 | 11380 | 11380 | 11370 | 66 |
| 463 | 20240416 | 111900 | 1442535550 | 11370 | 11380 | 11380 | 11370 | 431 |
| 464 | 20240416 | 111800 | 1437634980 | 11380 | 11380 | 11440 | 11370 | 1495 |
| 465 | 20240416 | 111700 | 1420600260 | 11370 | 11360 | 11370 | 11350 | 749 |
| 466 | 20240416 | 111600 | 1412090290 | 11360 | 11360 | 11370 | 11360 | 175 |
| 467 | 20240416 | 111500 | 1410102130 | 11360 | 11370 | 11370 | 11360 | 611 |
| 468 | 20240416 | 111400 | 1403161100 | 11360 | 11360 | 11360 | 11360 | 39 |
| 469 | 20240416 | 111300 | 1402718060 | 11360 | 11350 | 11370 | 11350 | 132 |
| 470 | 20240416 | 111200 | 1401219650 | 11370 | 11360 | 11370 | 11340 | 1504 |
| 471 | 20240416 | 111100 | 1384148390 | 11360 | 11360 | 11370 | 11360 | 710 |
| 472 | 20240416 | 111000 | 1376082770 | 11360 | 11360 | 11380 | 11360 | 85 |
| 473 | 20240416 | 110900 | 1375116990 | 11360 | 11380 | 11380 | 11360 | 179 |
| 474 | 20240416 | 110800 | 1373083170 | 11370 | 11370 | 11380 | 11370 | 193 |
| 475 | 20240416 | 110700 | 1370888730 | 11380 | 11380 | 11380 | 11380 | 2 |
| 476 | 20240416 | 110600 | 1370865970 | 11380 | 11390 | 11400 | 11370 | 1131 |
| 477 | 20240416 | 110500 | 1357994570 | 11390 | 11390 | 11390 | 11390 | 254 |
| 478 | 20240416 | 110400 | 1355101510 | 11390 | 11390 | 11390 | 11390 | 481 |
| 479 | 20240416 | 110300 | 1349622920 | 11390 | 11390 | 11400 | 11390 | 744 |
| 480 | 20240416 | 110200 | 1341148570 | 11390 | 11390 | 11390 | 11390 | 212 |
| 481 | 20240416 | 110100 | 1338733890 | 11400 | 11400 | 11410 | 11390 | 113 |
| 482 | 20240416 | 110000 | 1337445970 | 11400 | 11410 | 11420 | 11400 | 233 |
| 483 | 20240416 | 105900 | 1334789550 | 11420 | 11410 | 11420 | 11400 | 167 |
| 484 | 20240416 | 105800 | 1332884900 | 11410 | 11410 | 11410 | 11410 | 183 |
| 485 | 20240416 | 105700 | 1330796870 | 11410 | 11400 | 11410 | 11400 | 570 |
| 486 | 20240416 | 105600 | 1324298860 | 11410 | 11390 | 11410 | 11390 | 114 |
| 487 | 20240416 | 105500 | 1323000360 | 11410 | 11410 | 11410 | 11370 | 720 |
| 488 | 20240416 | 105400 | 1314802990 | 11410 | 11430 | 11430 | 11410 | 72 |
| 489 | 20240416 | 105300 | 1313980550 | 11440 | 11440 | 11450 | 11420 | 123 |
| 490 | 20240416 | 105200 | 1312574940 | 11450 | 11430 | 11450 | 11410 | 676 |
| 491 | 20240416 | 105100 | 1304845130 | 11400 | 11370 | 11440 | 11370 | 6872 |
| 492 | 20240416 | 105000 | 1226397230 | 11380 | 11380 | 11380 | 11360 | 1001 |
| 493 | 20240416 | 104900 | 1215006850 | 11370 | 11360 | 11370 | 11360 | 154 |
| 494 | 20240416 | 104800 | 1213257400 | 11350 | 11350 | 11360 | 11350 | 673 |
| 495 | 20240416 | 104700 | 1205617600 | 11350 | 11330 | 11350 | 11330 | 448 |
| 496 | 20240416 | 104600 | 1200540050 | 11340 | 11340 | 11340 | 11320 | 997 |
| 497 | 20240416 | 104500 | 1189244310 | 11340 | 11340 | 11340 | 11330 | 85 |
| 498 | 20240416 | 104400 | 1188280640 | 11340 | 11340 | 11340 | 11330 | 194 |
| 499 | 20240416 | 104300 | 1186081690 | 11340 | 11340 | 11340 | 11340 | 215 |
| 500 | 20240416 | 104200 | 1183643590 | 11330 | 11350 | 11350 | 11320 | 3228 |
| 501 | 20240416 | 104100 | 1147071010 | 11350 | 11390 | 11390 | 11350 | 6582 |
| 502 | 20240416 | 104000 | 1072324310 | 11390 | 11390 | 11390 | 11370 | 2191 |
| 503 | 20240416 | 103900 | 1047369870 | 11390 | 11370 | 11400 | 11360 | 1861 |
| 504 | 20240416 | 103800 | 1026201110 | 11390 | 11410 | 11410 | 11380 | 3806 |
| 505 | 20240416 | 103700 | 982805300 | 11410 | 11410 | 11430 | 11410 | 184 |
| 506 | 20240416 | 103600 | 980705500 | 11420 | 11430 | 11430 | 11420 | 1975 |
| 507 | 20240416 | 103500 | 958141610 | 11440 | 11440 | 11440 | 11430 | 433 |
| 508 | 20240416 | 103400 | 953189750 | 11440 | 11440 | 11450 | 11440 | 394 |
| 509 | 20240416 | 103300 | 948682250 | 11440 | 11440 | 11440 | 11430 | 1078 |
| 510 | 20240416 | 103200 | 936350660 | 11440 | 11440 | 11440 | 11440 | 1454 |
| 511 | 20240416 | 103100 | 919716900 | 11440 | 11450 | 11450 | 11440 | 181 |
| 512 | 20240416 | 103000 | 917646050 | 11450 | 11450 | 11450 | 11440 | 514 |
| 513 | 20240416 | 102900 | 911761460 | 11450 | 11450 | 11450 | 11450 | 143 |
| 514 | 20240416 | 102800 | 910124110 | 11450 | 11450 | 11450 | 11450 | 3 |
| 515 | 20240416 | 102700 | 910089760 | 11450 | 11450 | 11460 | 11440 | 1818 |
| 516 | 20240416 | 102600 | 889289560 | 11460 | 11450 | 11490 | 11440 | 3013 |
| 517 | 20240416 | 102500 | 854785110 | 11450 | 11470 | 11490 | 11450 | 3594 |
| 518 | 20240416 | 102400 | 813592710 | 11480 | 11470 | 11480 | 11470 | 169 |
| 519 | 20240416 | 102300 | 811654090 | 11470 | 11470 | 11470 | 11470 | 81 |
| 520 | 20240416 | 102200 | 810725020 | 11470 | 11470 | 11480 | 11470 | 336 |
| 521 | 20240416 | 102100 | 806871040 | 11480 | 11480 | 11480 | 11470 | 73 |
| 522 | 20240416 | 102000 | 806033550 | 11480 | 11490 | 11490 | 11470 | 1393 |
| 523 | 20240416 | 101900 | 790043840 | 11490 | 11480 | 11490 | 11480 | 35 |
| 524 | 20240416 | 101800 | 789642010 | 11480 | 11480 | 11490 | 11480 | 313 |
| 525 | 20240416 | 101700 | 786048760 | 11490 | 11490 | 11490 | 11480 | 232 |
| 526 | 20240416 | 101600 | 783385080 | 11500 | 11500 | 11500 | 11480 | 162 |
| 527 | 20240416 | 101500 | 781524080 | 11480 | 11490 | 11500 | 11480 | 114 |
| 528 | 20240416 | 101400 | 780214790 | 11490 | 11490 | 11490 | 11490 | 466 |
| 529 | 20240416 | 101300 | 774860450 | 11480 | 11470 | 11480 | 11470 | 425 |
| 530 | 20240416 | 101200 | 769984970 | 11470 | 11480 | 11480 | 11470 | 293 |
| 531 | 20240416 | 101100 | 766623960 | 11480 | 11480 | 11480 | 11470 | 827 |
| 532 | 20240416 | 101000 | 757130950 | 11470 | 11470 | 11470 | 11470 | 162 |
| 533 | 20240416 | 100900 | 755272810 | 11460 | 11460 | 11460 | 11460 | 112 |
| 534 | 20240416 | 100800 | 753989290 | 11460 | 11480 | 11480 | 11460 | 1261 |
| 535 | 20240416 | 100700 | 739525200 | 11480 | 11480 | 11480 | 11470 | 1498 |
| 536 | 20240416 | 100600 | 722328970 | 11480 | 11490 | 11490 | 11480 | 755 |
| 537 | 20240416 | 100500 | 713655360 | 11490 | 11490 | 11490 | 11490 | 0 |
| 538 | 20240416 | 100400 | 713655360 | 11490 | 11500 | 11500 | 11490 | 423 |
| 539 | 20240416 | 100300 | 708793120 | 11500 | 11500 | 11500 | 11500 | 468 |
| 540 | 20240416 | 100200 | 703411120 | 11490 | 11500 | 11500 | 11490 | 156 |
| 541 | 20240416 | 100100 | 701618570 | 11490 | 11480 | 11500 | 11480 | 57 |
| 542 | 20240416 | 100000 | 700963570 | 11480 | 11490 | 11490 | 11480 | 912 |
| 543 | 20240416 | 095900 | 690491120 | 11490 | 11480 | 11500 | 11480 | 279 |
| 544 | 20240416 | 095800 | 687286690 | 11490 | 11500 | 11500 | 11490 | 136 |
| 545 | 20240416 | 095700 | 685723760 | 11490 | 11490 | 11500 | 11480 | 600 |
| 546 | 20240416 | 095600 | 678828150 | 11500 | 11490 | 11500 | 11490 | 255 |
| 547 | 20240416 | 095500 | 675898180 | 11490 | 11500 | 11500 | 11490 | 140 |
| 548 | 20240416 | 095400 | 674289540 | 11490 | 11490 | 11500 | 11490 | 95 |
| 549 | 20240416 | 095300 | 673197790 | 11490 | 11500 | 11500 | 11490 | 420 |
| 550 | 20240416 | 095200 | 668369210 | 11510 | 11510 | 11530 | 11500 | 1166 |
| 551 | 20240416 | 095100 | 654953400 | 11510 | 11520 | 11530 | 11510 | 1011 |
| 552 | 20240416 | 095000 | 643307010 | 11530 | 11520 | 11530 | 11520 | 87 |
| 553 | 20240416 | 094900 | 642304400 | 11520 | 11540 | 11540 | 11520 | 2822 |
| 554 | 20240416 | 094800 | 609766430 | 11540 | 11540 | 11550 | 11540 | 584 |
| 555 | 20240416 | 094700 | 603026930 | 11540 | 11540 | 11550 | 11530 | 124 |
| 556 | 20240416 | 094600 | 601596560 | 11550 | 11550 | 11550 | 11530 | 341 |
| 557 | 20240416 | 094500 | 597659010 | 11530 | 11530 | 11530 | 11530 | 100 |
| 558 | 20240416 | 094400 | 596506010 | 11550 | 11530 | 11550 | 11530 | 67 |
| 559 | 20240416 | 094300 | 595733160 | 11530 | 11530 | 11530 | 11520 | 347 |
| 560 | 20240416 | 094200 | 591732460 | 11530 | 11550 | 11550 | 11530 | 94 |
| 561 | 20240416 | 094100 | 590647280 | 11550 | 11560 | 11560 | 11550 | 505 |
| 562 | 20240416 | 094000 | 584810520 | 11550 | 11520 | 11560 | 11520 | 345 |
| 563 | 20240416 | 093900 | 580828510 | 11510 | 11500 | 11510 | 11500 | 646 |
| 564 | 20240416 | 093800 | 573393120 | 11500 | 11490 | 11500 | 11480 | 278 |
| 565 | 20240416 | 093700 | 570198490 | 11480 | 11510 | 11510 | 11480 | 2122 |
| 566 | 20240416 | 093600 | 545824330 | 11510 | 11500 | 11510 | 11490 | 365 |
| 567 | 20240416 | 093500 | 541627700 | 11490 | 11470 | 11560 | 11470 | 1295 |
| 568 | 20240416 | 093400 | 526724030 | 11470 | 11470 | 11480 | 11450 | 2648 |
| 569 | 20240416 | 093300 | 496372640 | 11480 | 11490 | 11490 | 11470 | 1619 |
| 570 | 20240416 | 093200 | 477798120 | 11480 | 11530 | 11530 | 11460 | 10121 |
| 571 | 20240416 | 093100 | 361324970 | 11530 | 11550 | 11560 | 11530 | 2889 |
| 572 | 20240416 | 093000 | 327978520 | 11550 | 11560 | 11570 | 11550 | 1021 |
| 573 | 20240416 | 092900 | 316182010 | 11570 | 11560 | 11570 | 11550 | 1139 |
| 574 | 20240416 | 092800 | 303023250 | 11560 | 11570 | 11570 | 11560 | 517 |
| 575 | 20240416 | 092700 | 297046310 | 11570 | 11560 | 11580 | 11560 | 320 |
| 576 | 20240416 | 092600 | 293343260 | 11580 | 11550 | 11580 | 11550 | 617 |
| 577 | 20240416 | 092500 | 286207910 | 11540 | 11550 | 11550 | 11530 | 1107 |
| 578 | 20240416 | 092400 | 273432580 | 11550 | 11550 | 11550 | 11550 | 764 |
| 579 | 20240416 | 092300 | 264608380 | 11560 | 11600 | 11600 | 11550 | 841 |
| 580 | 20240416 | 092200 | 254881050 | 11610 | 11600 | 11610 | 11590 | 1606 |
| 581 | 20240416 | 092100 | 236261920 | 11600 | 11600 | 11600 | 11600 | 1867 |
| 582 | 20240416 | 092000 | 214604720 | 11610 | 11610 | 11620 | 11610 | 343 |
| 583 | 20240416 | 091900 | 210622430 | 11610 | 11610 | 11610 | 11600 | 493 |
| 584 | 20240416 | 091800 | 204902330 | 11620 | 11610 | 11620 | 11600 | 658 |
| 585 | 20240416 | 091700 | 197267450 | 11610 | 11620 | 11620 | 11600 | 2615 |
| 586 | 20240416 | 091600 | 166907490 | 11620 | 11630 | 11630 | 11620 | 2821 |
| 587 | 20240416 | 091500 | 134127320 | 11630 | 11630 | 11630 | 11620 | 170 |
| 588 | 20240416 | 091400 | 132151260 | 11620 | 11640 | 11640 | 11620 | 1402 |
| 589 | 20240416 | 091300 | 115846260 | 11640 | 11640 | 11650 | 11640 | 227 |
| 590 | 20240416 | 091200 | 113202980 | 11640 | 11630 | 11640 | 11620 | 1708 |
| 591 | 20240416 | 091100 | 93339920 | 11660 | 11640 | 11660 | 11630 | 1474 |
| 592 | 20240416 | 091000 | 76185610 | 11650 | 11650 | 11660 | 11630 | 713 |
| 593 | 20240416 | 090900 | 67882830 | 11650 | 11720 | 11720 | 11650 | 2297 |
| 594 | 20240416 | 090800 | 41030530 | 11720 | 11740 | 11740 | 11720 | 541 |
| 595 | 20240416 | 090700 | 34689600 | 11740 | 11760 | 11760 | 11730 | 652 |
| 596 | 20240416 | 090600 | 27032630 | 11760 | 11790 | 11800 | 11760 | 604 |
| 597 | 20240416 | 090500 | 19916500 | 11780 | 11790 | 11790 | 11750 | 96 |
| 598 | 20240416 | 090400 | 18787400 | 11810 | 11760 | 11810 | 11740 | 365 |
| 599 | 20240416 | 090300 | 14496250 | 11760 | 11730 | 11760 | 11730 | 335 |
| 600 | 20240416 | 090200 | 10565540 | 11740 | 11740 | 11740 | 11740 | 0 |
| 601 | 20240416 | 090100 | 10565540 | 11740 | 11740 | 11740 | 11740 | 147 |
| 602 | 20240416 | 090000 | 8839760 | 11740 | 11760 | 11760 | 11740 | 752 |