32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 3 | 20240429 | 190600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240429 | 190500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240429 | 190400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240429 | 190300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240429 | 190200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240429 | 190100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240429 | 190000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240429 | 185900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240429 | 185800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240429 | 185700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240429 | 185600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240429 | 185500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240429 | 185400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240429 | 185300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240429 | 185200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240429 | 185100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240429 | 185000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240429 | 184900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240429 | 184800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240429 | 184700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240429 | 184600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240429 | 184500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240429 | 184400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240429 | 184300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240429 | 184200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240429 | 184100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240429 | 184000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240429 | 183900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240429 | 183800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240429 | 183700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 33 | 20240429 | 183600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240429 | 183500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240429 | 183400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240429 | 183300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240429 | 183200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240429 | 183100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240429 | 183000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240429 | 182900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240429 | 182800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240429 | 182700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240429 | 182600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240429 | 182500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240429 | 182400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240429 | 182300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240429 | 182200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240429 | 182100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240429 | 182000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240429 | 181900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240429 | 181800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240429 | 181700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240429 | 181600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240429 | 181500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240429 | 181400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240429 | 181300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240429 | 181200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240429 | 181100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240429 | 181000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240429 | 180900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240429 | 180800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240429 | 180700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 63 | 20240429 | 180600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240429 | 180500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240429 | 180400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240429 | 180300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240429 | 180200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240429 | 180100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240429 | 180000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240429 | 175900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240429 | 175800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240429 | 175700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240429 | 175600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240429 | 175500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240429 | 175400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240429 | 175300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240429 | 175200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240429 | 175100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240429 | 175000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240429 | 174900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240429 | 174800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240429 | 174700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240429 | 174600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240429 | 174500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240429 | 174400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240429 | 174300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240429 | 174200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240429 | 174100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240429 | 174000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240429 | 173900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240429 | 173800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240429 | 173700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 93 | 20240429 | 173600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240429 | 173500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240429 | 173400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240429 | 173300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240429 | 173200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240429 | 173100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240429 | 173000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240429 | 172900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240429 | 172800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240429 | 172700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240429 | 172600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240429 | 172500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240429 | 172400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240429 | 172300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240429 | 172200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240429 | 172100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240429 | 172000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240429 | 171900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240429 | 171800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240429 | 171700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240429 | 171600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240429 | 171500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240429 | 171400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240429 | 171300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240429 | 171200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240429 | 171100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240429 | 171000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240429 | 170900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240429 | 170800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240429 | 170700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 123 | 20240429 | 170600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240429 | 170500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240429 | 170400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240429 | 170300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240429 | 170200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240429 | 170100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240429 | 170000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240429 | 165900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240429 | 165800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240429 | 165700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240429 | 165600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240429 | 165500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240429 | 165400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240429 | 165300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240429 | 165200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240429 | 165100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240429 | 165000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240429 | 164900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240429 | 164800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240429 | 164700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240429 | 164600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240429 | 164500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240429 | 164400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240429 | 164300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240429 | 164200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240429 | 164100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240429 | 164000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240429 | 163900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240429 | 163800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240429 | 163700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 153 | 20240429 | 163600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240429 | 163500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240429 | 163400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240429 | 163300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240429 | 163200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240429 | 163100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240429 | 163000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240429 | 162900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240429 | 162800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240429 | 162700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240429 | 162600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240429 | 162500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240429 | 162400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240429 | 162300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240429 | 162200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240429 | 162100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240429 | 162000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240429 | 161900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240429 | 161800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240429 | 161700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240429 | 161600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240429 | 161500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240429 | 161400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240429 | 161300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240429 | 161200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240429 | 161100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240429 | 161000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240429 | 160900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240429 | 160800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240429 | 160700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 183 | 20240429 | 160600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240429 | 160500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240429 | 160400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240429 | 160300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240429 | 160200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240429 | 160100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240429 | 160000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240429 | 155900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240429 | 155800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240429 | 155700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240429 | 155600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240429 | 155500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240429 | 155400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240429 | 155300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240429 | 155200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240429 | 155100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240429 | 155000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240429 | 154900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240429 | 154800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240429 | 154700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240429 | 154600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240429 | 154500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240429 | 154400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240429 | 154300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240429 | 154200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240429 | 154100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240429 | 154000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240429 | 153900 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240429 | 153800 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240429 | 153700 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 213 | 20240429 | 153600 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240429 | 153500 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240429 | 153400 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240429 | 153300 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240429 | 153200 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240429 | 153100 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240429 | 153000 | 2537533070 | 12790 | 12790 | 12790 | 12790 | 2647 |
| 220 | 20240429 | 152900 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240429 | 152800 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240429 | 152700 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240429 | 152600 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240429 | 152500 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240429 | 152400 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240429 | 152300 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240429 | 152200 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240429 | 152100 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240429 | 152000 | 2503677940 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240429 | 151900 | 2503677940 | 12790 | 12780 | 12800 | 12780 | 1150 |
| 231 | 20240429 | 151800 | 2488970620 | 12790 | 12790 | 12790 | 12780 | 2288 |
| 232 | 20240429 | 151700 | 2459720870 | 12780 | 12790 | 12800 | 12780 | 1822 |
| 233 | 20240429 | 151600 | 2436418270 | 12790 | 12780 | 12790 | 12780 | 1615 |
| 234 | 20240429 | 151500 | 2415769520 | 12790 | 12780 | 12790 | 12780 | 671 |
| 235 | 20240429 | 151400 | 2407194040 | 12780 | 12780 | 12780 | 12780 | 114 |
| 236 | 20240429 | 151300 | 2405737120 | 12780 | 12780 | 12780 | 12780 | 556 |
| 237 | 20240429 | 151200 | 2398631440 | 12780 | 12780 | 12780 | 12780 | 250 |
| 238 | 20240429 | 151100 | 2395436440 | 12770 | 12770 | 12780 | 12770 | 754 |
| 239 | 20240429 | 151000 | 2385802100 | 12770 | 12760 | 12780 | 12760 | 53 |
| 240 | 20240429 | 150900 | 2385125290 | 12760 | 12780 | 12780 | 12760 | 139 |
| 241 | 20240429 | 150800 | 2383351630 | 12760 | 12760 | 12780 | 12760 | 414 |
| 242 | 20240429 | 150700 | 2378064430 | 12760 | 12780 | 12780 | 12760 | 159 |
| 243 | 20240429 | 150600 | 2376033590 | 12780 | 12780 | 12790 | 12780 | 1240 |
| 244 | 20240429 | 150500 | 2360186360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240429 | 150400 | 2360186360 | 12780 | 12780 | 12780 | 12780 | 390 |
| 246 | 20240429 | 150300 | 2355202160 | 12790 | 12790 | 12790 | 12790 | 63 |
| 247 | 20240429 | 150200 | 2354396390 | 12790 | 12800 | 12800 | 12790 | 1450 |
| 248 | 20240429 | 150100 | 2335850760 | 12790 | 12800 | 12800 | 12790 | 242 |
| 249 | 20240429 | 150000 | 2332753180 | 12800 | 12800 | 12800 | 12800 | 412 |
| 250 | 20240429 | 145900 | 2327479580 | 12800 | 12800 | 12800 | 12800 | 634 |
| 251 | 20240429 | 145800 | 2319364380 | 12800 | 12800 | 12800 | 12800 | 1162 |
| 252 | 20240429 | 145700 | 2304490780 | 12790 | 12790 | 12790 | 12790 | 597 |
| 253 | 20240429 | 145600 | 2296855150 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240429 | 145500 | 2296855150 | 12800 | 12800 | 12800 | 12800 | 932 |
| 255 | 20240429 | 145400 | 2284925550 | 12800 | 12800 | 12810 | 12800 | 256 |
| 256 | 20240429 | 145300 | 2281647250 | 12810 | 12800 | 12810 | 12800 | 607 |
| 257 | 20240429 | 145200 | 2273872650 | 12810 | 12820 | 12820 | 12810 | 987 |
| 258 | 20240429 | 145100 | 2261229170 | 12820 | 12810 | 12820 | 12810 | 448 |
| 259 | 20240429 | 145000 | 2255490260 | 12810 | 12810 | 12810 | 12810 | 393 |
| 260 | 20240429 | 144900 | 2250455930 | 12800 | 12800 | 12800 | 12800 | 17 |
| 261 | 20240429 | 144800 | 2250238330 | 12810 | 12810 | 12810 | 12810 | 1 |
| 262 | 20240429 | 144700 | 2250225520 | 12790 | 12770 | 12790 | 12770 | 1424 |
| 263 | 20240429 | 144600 | 2232031530 | 12760 | 12760 | 12760 | 12760 | 99 |
| 264 | 20240429 | 144500 | 2230768290 | 12760 | 12770 | 12770 | 12760 | 70 |
| 265 | 20240429 | 144400 | 2229875000 | 12770 | 12770 | 12770 | 12760 | 461 |
| 266 | 20240429 | 144300 | 2223991970 | 12770 | 12770 | 12770 | 12770 | 51 |
| 267 | 20240429 | 144200 | 2223340700 | 12760 | 12760 | 12760 | 12760 | 78 |
| 268 | 20240429 | 144100 | 2222345420 | 12760 | 12760 | 12770 | 12750 | 2758 |
| 269 | 20240429 | 144000 | 2187170350 | 12770 | 12770 | 12770 | 12770 | 122 |
| 270 | 20240429 | 143900 | 2185612410 | 12780 | 12770 | 12780 | 12760 | 99 |
| 271 | 20240429 | 143800 | 2184348950 | 12760 | 12790 | 12790 | 12760 | 109 |
| 272 | 20240429 | 143700 | 2182957210 | 12790 | 12800 | 12810 | 12770 | 5478 |
| 273 | 20240429 | 143600 | 2112931680 | 12790 | 12790 | 12790 | 12790 | 0 |
| 274 | 20240429 | 143500 | 2112931680 | 12790 | 12800 | 12800 | 12790 | 64 |
| 275 | 20240429 | 143400 | 2112113110 | 12790 | 12790 | 12790 | 12790 | 138 |
| 276 | 20240429 | 143300 | 2110348090 | 12790 | 12800 | 12800 | 12790 | 195 |
| 277 | 20240429 | 143200 | 2107852540 | 12800 | 12800 | 12810 | 12800 | 426 |
| 278 | 20240429 | 143100 | 2102399110 | 12800 | 12800 | 12800 | 12800 | 134 |
| 279 | 20240429 | 143000 | 2100683910 | 12800 | 12810 | 12810 | 12800 | 48 |
| 280 | 20240429 | 142900 | 2100069460 | 12800 | 12800 | 12800 | 12800 | 66 |
| 281 | 20240429 | 142800 | 2099224660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240429 | 142700 | 2099224660 | 12800 | 12800 | 12800 | 12800 | 55 |
| 283 | 20240429 | 142600 | 2098520660 | 12800 | 12800 | 12800 | 12800 | 1212 |
| 284 | 20240429 | 142500 | 2083007060 | 12800 | 12800 | 12800 | 12800 | 1 |
| 285 | 20240429 | 142400 | 2082994260 | 12810 | 12810 | 12810 | 12810 | 100 |
| 286 | 20240429 | 142300 | 2081713260 | 12800 | 12800 | 12810 | 12800 | 123 |
| 287 | 20240429 | 142200 | 2080138360 | 12800 | 12800 | 12800 | 12800 | 125 |
| 288 | 20240429 | 142100 | 2078538360 | 12800 | 12790 | 12800 | 12790 | 789 |
| 289 | 20240429 | 142000 | 2068443040 | 12790 | 12790 | 12790 | 12790 | 69 |
| 290 | 20240429 | 141900 | 2067560530 | 12800 | 12800 | 12800 | 12800 | 70 |
| 291 | 20240429 | 141800 | 2066664530 | 12800 | 12800 | 12800 | 12800 | 609 |
| 292 | 20240429 | 141700 | 2058869330 | 12800 | 12780 | 12800 | 12780 | 184 |
| 293 | 20240429 | 141600 | 2056514810 | 12800 | 12800 | 12800 | 12800 | 69 |
| 294 | 20240429 | 141500 | 2055631610 | 12800 | 12800 | 12800 | 12800 | 482 |
| 295 | 20240429 | 141400 | 2049462010 | 12800 | 12810 | 12810 | 12800 | 1000 |
| 296 | 20240429 | 141300 | 2036662000 | 12810 | 12810 | 12810 | 12810 | 752 |
| 297 | 20240429 | 141200 | 2027028880 | 12810 | 12810 | 12820 | 12810 | 2486 |
| 298 | 20240429 | 141100 | 1995161520 | 12810 | 12820 | 12820 | 12810 | 394 |
| 299 | 20240429 | 141000 | 1990110460 | 12810 | 12820 | 12820 | 12810 | 692 |
| 300 | 20240429 | 140900 | 1981240130 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240429 | 140800 | 1981240130 | 12810 | 12810 | 12810 | 12810 | 219 |
| 302 | 20240429 | 140700 | 1978434740 | 12820 | 12800 | 12820 | 12800 | 11 |
| 303 | 20240429 | 140600 | 1978293920 | 12820 | 12800 | 12820 | 12800 | 120 |
| 304 | 20240429 | 140500 | 1976756520 | 12800 | 12790 | 12800 | 12790 | 2043 |
| 305 | 20240429 | 140400 | 1950608560 | 12790 | 12790 | 12790 | 12790 | 1 |
| 306 | 20240429 | 140300 | 1950595770 | 12780 | 12780 | 12780 | 12780 | 10 |
| 307 | 20240429 | 140200 | 1950467970 | 12790 | 12790 | 12790 | 12790 | 100 |
| 308 | 20240429 | 140100 | 1949188970 | 12780 | 12780 | 12790 | 12780 | 813 |
| 309 | 20240429 | 140000 | 1938791340 | 12790 | 12780 | 12790 | 12780 | 82 |
| 310 | 20240429 | 135900 | 1937743370 | 12780 | 12780 | 12780 | 12780 | 31 |
| 311 | 20240429 | 135800 | 1937347190 | 12780 | 12780 | 12780 | 12780 | 100 |
| 312 | 20240429 | 135700 | 1936069190 | 12780 | 12780 | 12780 | 12780 | 22 |
| 313 | 20240429 | 135600 | 1935788030 | 12780 | 12780 | 12780 | 12780 | 63 |
| 314 | 20240429 | 135500 | 1934982890 | 12780 | 12780 | 12780 | 12780 | 340 |
| 315 | 20240429 | 135400 | 1930637690 | 12770 | 12780 | 12780 | 12770 | 209 |
| 316 | 20240429 | 135300 | 1927968700 | 12790 | 12780 | 12790 | 12780 | 560 |
| 317 | 20240429 | 135200 | 1920808300 | 12780 | 12780 | 12780 | 12780 | 2444 |
| 318 | 20240429 | 135100 | 1889573980 | 12780 | 12780 | 12780 | 12780 | 124 |
| 319 | 20240429 | 135000 | 1887989260 | 12780 | 12780 | 12780 | 12780 | 10 |
| 320 | 20240429 | 134900 | 1887861460 | 12780 | 12780 | 12780 | 12780 | 99 |
| 321 | 20240429 | 134800 | 1886596240 | 12780 | 12780 | 12780 | 12780 | 74 |
| 322 | 20240429 | 134700 | 1885650520 | 12790 | 12780 | 12790 | 12780 | 20 |
| 323 | 20240429 | 134600 | 1885394820 | 12790 | 12780 | 12790 | 12780 | 4 |
| 324 | 20240429 | 134500 | 1885343690 | 12780 | 12780 | 12780 | 12780 | 108 |
| 325 | 20240429 | 134400 | 1883963450 | 12780 | 12780 | 12780 | 12780 | 10 |
| 326 | 20240429 | 134300 | 1883835650 | 12780 | 12790 | 12790 | 12780 | 385 |
| 327 | 20240429 | 134200 | 1878911530 | 12780 | 12780 | 12780 | 12780 | 99 |
| 328 | 20240429 | 134100 | 1877646310 | 12780 | 12780 | 12780 | 12780 | 252 |
| 329 | 20240429 | 134000 | 1874425750 | 12780 | 12780 | 12780 | 12780 | 63 |
| 330 | 20240429 | 133900 | 1873620610 | 12780 | 12790 | 12790 | 12780 | 223 |
| 331 | 20240429 | 133800 | 1870769370 | 12780 | 12780 | 12780 | 12780 | 54 |
| 332 | 20240429 | 133700 | 1870079250 | 12790 | 12780 | 12790 | 12780 | 107 |
| 333 | 20240429 | 133600 | 1868711780 | 12780 | 12780 | 12780 | 12780 | 46 |
| 334 | 20240429 | 133500 | 1868123900 | 12780 | 12790 | 12790 | 12780 | 87 |
| 335 | 20240429 | 133400 | 1867012030 | 12790 | 12770 | 12790 | 12770 | 249 |
| 336 | 20240429 | 133300 | 1863832160 | 12770 | 12760 | 12770 | 12760 | 417 |
| 337 | 20240429 | 133200 | 1858508550 | 12760 | 12760 | 12760 | 12760 | 3 |
| 338 | 20240429 | 133100 | 1858470270 | 12760 | 12760 | 12760 | 12760 | 69 |
| 339 | 20240429 | 133000 | 1857589830 | 12770 | 12780 | 12780 | 12770 | 1175 |
| 340 | 20240429 | 132900 | 1842584580 | 12770 | 12760 | 12770 | 12760 | 300 |
| 341 | 20240429 | 132800 | 1838754350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 342 | 20240429 | 132700 | 1838754350 | 12760 | 12760 | 12770 | 12760 | 161 |
| 343 | 20240429 | 132600 | 1836699980 | 12760 | 12760 | 12760 | 12760 | 58 |
| 344 | 20240429 | 132500 | 1835959900 | 12760 | 12760 | 12760 | 12760 | 56 |
| 345 | 20240429 | 132400 | 1835245340 | 12750 | 12760 | 12760 | 12750 | 62 |
| 346 | 20240429 | 132300 | 1834454460 | 12760 | 12750 | 12760 | 12750 | 70 |
| 347 | 20240429 | 132200 | 1833561950 | 12760 | 12750 | 12760 | 12750 | 585 |
| 348 | 20240429 | 132100 | 1826101890 | 12750 | 12750 | 12750 | 12750 | 1025 |
| 349 | 20240429 | 132000 | 1813033140 | 12750 | 12760 | 12760 | 12750 | 133 |
| 350 | 20240429 | 131900 | 1811337300 | 12750 | 12750 | 12750 | 12750 | 13 |
| 351 | 20240429 | 131800 | 1811171550 | 12750 | 12760 | 12760 | 12750 | 155 |
| 352 | 20240429 | 131700 | 1809194490 | 12760 | 12760 | 12760 | 12760 | 41 |
| 353 | 20240429 | 131600 | 1808671330 | 12760 | 12760 | 12770 | 12750 | 449 |
| 354 | 20240429 | 131500 | 1802940040 | 12750 | 12770 | 12770 | 12750 | 288 |
| 355 | 20240429 | 131400 | 1799266820 | 12770 | 12770 | 12770 | 12770 | 274 |
| 356 | 20240429 | 131300 | 1795767840 | 12770 | 12780 | 12780 | 12770 | 544 |
| 357 | 20240429 | 131200 | 1788816050 | 12790 | 12780 | 12790 | 12780 | 24 |
| 358 | 20240429 | 131100 | 1788509320 | 12780 | 12780 | 12780 | 12780 | 55 |
| 359 | 20240429 | 131000 | 1787806420 | 12780 | 12780 | 12790 | 12780 | 158 |
| 360 | 20240429 | 130900 | 1785786870 | 12780 | 12790 | 12790 | 12780 | 154 |
| 361 | 20240429 | 130800 | 1783817420 | 12780 | 12790 | 12790 | 12780 | 980 |
| 362 | 20240429 | 130700 | 1771283260 | 12790 | 12800 | 12800 | 12790 | 194 |
| 363 | 20240429 | 130600 | 1768800670 | 12790 | 12810 | 12810 | 12790 | 2917 |
| 364 | 20240429 | 130500 | 1731457860 | 12810 | 12810 | 12810 | 12810 | 71 |
| 365 | 20240429 | 130400 | 1730548350 | 12820 | 12820 | 12820 | 12820 | 73 |
| 366 | 20240429 | 130300 | 1729612490 | 12810 | 12810 | 12810 | 12810 | 129 |
| 367 | 20240429 | 130200 | 1727960000 | 12810 | 12810 | 12810 | 12810 | 70 |
| 368 | 20240429 | 130100 | 1727063300 | 12810 | 12810 | 12810 | 12810 | 71 |
| 369 | 20240429 | 130000 | 1726153790 | 12810 | 12820 | 12820 | 12810 | 380 |
| 370 | 20240429 | 125900 | 1721284630 | 12820 | 12820 | 12820 | 12820 | 248 |
| 371 | 20240429 | 125800 | 1718105270 | 12810 | 12830 | 12830 | 12810 | 318 |
| 372 | 20240429 | 125700 | 1714026730 | 12830 | 12830 | 12830 | 12830 | 108 |
| 373 | 20240429 | 125600 | 1712641090 | 12830 | 12830 | 12830 | 12830 | 72 |
| 374 | 20240429 | 125500 | 1711717330 | 12830 | 12830 | 12840 | 12830 | 135 |
| 375 | 20240429 | 125400 | 1709984230 | 12850 | 12840 | 12850 | 12840 | 183 |
| 376 | 20240429 | 125300 | 1707634490 | 12850 | 12850 | 12860 | 12850 | 864 |
| 377 | 20240429 | 125200 | 1696530950 | 12860 | 12840 | 12860 | 12840 | 712 |
| 378 | 20240429 | 125100 | 1687382450 | 12850 | 12840 | 12850 | 12840 | 119 |
| 379 | 20240429 | 125000 | 1685853360 | 12840 | 12840 | 12840 | 12840 | 100 |
| 380 | 20240429 | 124900 | 1684569360 | 12850 | 12830 | 12850 | 12830 | 348 |
| 381 | 20240429 | 124800 | 1680101630 | 12830 | 12830 | 12840 | 12830 | 59 |
| 382 | 20240429 | 124700 | 1679344650 | 12840 | 12830 | 12840 | 12830 | 252 |
| 383 | 20240429 | 124600 | 1676109270 | 12820 | 12820 | 12820 | 12820 | 11 |
| 384 | 20240429 | 124500 | 1675968250 | 12830 | 12820 | 12830 | 12820 | 230 |
| 385 | 20240429 | 124400 | 1673017410 | 12820 | 12830 | 12840 | 12820 | 286 |
| 386 | 20240429 | 124300 | 1669348510 | 12830 | 12840 | 12840 | 12830 | 229 |
| 387 | 20240429 | 124200 | 1666408180 | 12840 | 12840 | 12840 | 12840 | 6 |
| 388 | 20240429 | 124100 | 1666331140 | 12850 | 12860 | 12870 | 12840 | 366 |
| 389 | 20240429 | 124000 | 1661624960 | 12860 | 12840 | 12860 | 12830 | 1059 |
| 390 | 20240429 | 123900 | 1648021810 | 12840 | 12820 | 12850 | 12820 | 931 |
| 391 | 20240429 | 123800 | 1636071100 | 12820 | 12830 | 12830 | 12820 | 35 |
| 392 | 20240429 | 123700 | 1635622190 | 12820 | 12830 | 12830 | 12820 | 918 |
| 393 | 20240429 | 123600 | 1623846400 | 12830 | 12830 | 12830 | 12830 | 6 |
| 394 | 20240429 | 123500 | 1623769420 | 12830 | 12830 | 12830 | 12830 | 3 |
| 395 | 20240429 | 123400 | 1623730930 | 12830 | 12830 | 12830 | 12820 | 489 |
| 396 | 20240429 | 123300 | 1617457130 | 12830 | 12830 | 12830 | 12830 | 62 |
| 397 | 20240429 | 123200 | 1616661670 | 12840 | 12840 | 12840 | 12840 | 100 |
| 398 | 20240429 | 123100 | 1615377670 | 12840 | 12830 | 12870 | 12820 | 437 |
| 399 | 20240429 | 123000 | 1609762780 | 12820 | 12830 | 12830 | 12820 | 502 |
| 400 | 20240429 | 122900 | 1603322710 | 12820 | 12870 | 12880 | 12820 | 1285 |
| 401 | 20240429 | 122800 | 1586795140 | 12870 | 12820 | 12870 | 12820 | 1493 |
| 402 | 20240429 | 122700 | 1567621930 | 12810 | 12800 | 12810 | 12800 | 629 |
| 403 | 20240429 | 122600 | 1559566490 | 12790 | 12780 | 12800 | 12780 | 1049 |
| 404 | 20240429 | 122500 | 1546145750 | 12780 | 12790 | 12790 | 12780 | 283 |
| 405 | 20240429 | 122400 | 1542528950 | 12780 | 12800 | 12800 | 12780 | 933 |
| 406 | 20240429 | 122300 | 1530596650 | 12790 | 12800 | 12800 | 12790 | 549 |
| 407 | 20240429 | 122200 | 1523572940 | 12790 | 12800 | 12800 | 12790 | 258 |
| 408 | 20240429 | 122100 | 1520271760 | 12800 | 12790 | 12800 | 12790 | 37 |
| 409 | 20240429 | 122000 | 1519798480 | 12790 | 12800 | 12800 | 12790 | 414 |
| 410 | 20240429 | 121900 | 1514502160 | 12790 | 12790 | 12790 | 12790 | 32 |
| 411 | 20240429 | 121800 | 1514092880 | 12800 | 12760 | 12800 | 12760 | 1716 |
| 412 | 20240429 | 121700 | 1492150310 | 12760 | 12750 | 12760 | 12750 | 413 |
| 413 | 20240429 | 121600 | 1486882000 | 12740 | 12740 | 12750 | 12740 | 147 |
| 414 | 20240429 | 121500 | 1485008070 | 12740 | 12740 | 12740 | 12740 | 6 |
| 415 | 20240429 | 121400 | 1484931630 | 12740 | 12730 | 12740 | 12730 | 285 |
| 416 | 20240429 | 121300 | 1481301550 | 12730 | 12730 | 12740 | 12730 | 37 |
| 417 | 20240429 | 121200 | 1480830530 | 12740 | 12740 | 12740 | 12730 | 193 |
| 418 | 20240429 | 121100 | 1478371770 | 12730 | 12740 | 12740 | 12730 | 5 |
| 419 | 20240429 | 121000 | 1478308110 | 12750 | 12730 | 12750 | 12730 | 353 |
| 420 | 20240429 | 120900 | 1473810980 | 12730 | 12730 | 12730 | 12730 | 6 |
| 421 | 20240429 | 120800 | 1473734600 | 12730 | 12730 | 12730 | 12730 | 3 |
| 422 | 20240429 | 120700 | 1473696410 | 12730 | 12730 | 12730 | 12730 | 78 |
| 423 | 20240429 | 120600 | 1472703470 | 12730 | 12730 | 12730 | 12730 | 106 |
| 424 | 20240429 | 120500 | 1471354090 | 12740 | 12750 | 12750 | 12730 | 409 |
| 425 | 20240429 | 120400 | 1466140330 | 12750 | 12760 | 12760 | 12750 | 32 |
| 426 | 20240429 | 120300 | 1465732300 | 12760 | 12750 | 12760 | 12750 | 62 |
| 427 | 20240429 | 120200 | 1464941790 | 12750 | 12750 | 12750 | 12750 | 169 |
| 428 | 20240429 | 120100 | 1462787040 | 12750 | 12730 | 12770 | 12730 | 443 |
| 429 | 20240429 | 120000 | 1457142540 | 12730 | 12720 | 12730 | 12720 | 42 |
| 430 | 20240429 | 115900 | 1456607980 | 12730 | 12720 | 12730 | 12720 | 323 |
| 431 | 20240429 | 115800 | 1452498400 | 12720 | 12700 | 12760 | 12700 | 2207 |
| 432 | 20240429 | 115700 | 1424386070 | 12690 | 12700 | 12700 | 12690 | 143 |
| 433 | 20240429 | 115600 | 1422570400 | 12690 | 12690 | 12690 | 12690 | 52 |
| 434 | 20240429 | 115500 | 1421910520 | 12690 | 12690 | 12690 | 12690 | 109 |
| 435 | 20240429 | 115400 | 1420527310 | 12690 | 12690 | 12690 | 12690 | 54 |
| 436 | 20240429 | 115300 | 1419842050 | 12690 | 12690 | 12690 | 12690 | 5 |
| 437 | 20240429 | 115200 | 1419778600 | 12690 | 12690 | 12690 | 12690 | 121 |
| 438 | 20240429 | 115100 | 1418243110 | 12690 | 12690 | 12690 | 12690 | 6 |
| 439 | 20240429 | 115000 | 1418166970 | 12690 | 12690 | 12700 | 12690 | 43 |
| 440 | 20240429 | 114900 | 1417621290 | 12690 | 12700 | 12700 | 12690 | 27 |
| 441 | 20240429 | 114800 | 1417278650 | 12690 | 12690 | 12690 | 12690 | 99 |
| 442 | 20240429 | 114700 | 1416022340 | 12690 | 12690 | 12690 | 12690 | 226 |
| 443 | 20240429 | 114600 | 1413154400 | 12690 | 12700 | 12700 | 12690 | 61 |
| 444 | 20240429 | 114500 | 1412380300 | 12690 | 12690 | 12700 | 12690 | 228 |
| 445 | 20240429 | 114400 | 1409486960 | 12690 | 12690 | 12690 | 12690 | 75 |
| 446 | 20240429 | 114300 | 1408535210 | 12700 | 12690 | 12700 | 12690 | 167 |
| 447 | 20240429 | 114200 | 1406414380 | 12690 | 12700 | 12700 | 12690 | 466 |
| 448 | 20240429 | 114100 | 1400500630 | 12700 | 12690 | 12700 | 12690 | 217 |
| 449 | 20240429 | 114000 | 1397745500 | 12690 | 12700 | 12700 | 12690 | 27 |
| 450 | 20240429 | 113900 | 1397402670 | 12690 | 12690 | 12690 | 12690 | 6 |
| 451 | 20240429 | 113800 | 1397326530 | 12690 | 12670 | 12690 | 12670 | 584 |
| 452 | 20240429 | 113700 | 1389921380 | 12670 | 12670 | 12670 | 12670 | 212 |
| 453 | 20240429 | 113600 | 1387235340 | 12670 | 12670 | 12670 | 12670 | 11 |
| 454 | 20240429 | 113500 | 1387095970 | 12670 | 12670 | 12680 | 12670 | 122 |
| 455 | 20240429 | 113400 | 1385550220 | 12670 | 12680 | 12680 | 12670 | 20 |
| 456 | 20240429 | 113300 | 1385296690 | 12670 | 12670 | 12670 | 12670 | 362 |
| 457 | 20240429 | 113200 | 1380710150 | 12670 | 12670 | 12670 | 12670 | 24 |
| 458 | 20240429 | 113100 | 1380406070 | 12670 | 12670 | 12670 | 12670 | 12 |
| 459 | 20240429 | 113000 | 1380254030 | 12670 | 12670 | 12680 | 12670 | 25 |
| 460 | 20240429 | 112900 | 1379937270 | 12680 | 12670 | 12680 | 12670 | 735 |
| 461 | 20240429 | 112800 | 1370620440 | 12670 | 12670 | 12670 | 12670 | 0 |
| 462 | 20240429 | 112700 | 1370620440 | 12670 | 12670 | 12670 | 12670 | 25 |
| 463 | 20240429 | 112600 | 1370303690 | 12670 | 12670 | 12670 | 12670 | 80 |
| 464 | 20240429 | 112500 | 1369290090 | 12670 | 12670 | 12670 | 12670 | 64 |
| 465 | 20240429 | 112400 | 1368479210 | 12670 | 12630 | 12670 | 12630 | 661 |
| 466 | 20240429 | 112300 | 1360109260 | 12650 | 12650 | 12650 | 12640 | 876 |
| 467 | 20240429 | 112200 | 1349030270 | 12670 | 12650 | 12670 | 12650 | 81 |
| 468 | 20240429 | 112100 | 1348005440 | 12640 | 12660 | 12660 | 12640 | 19 |
| 469 | 20240429 | 112000 | 1347765020 | 12670 | 12670 | 12670 | 12670 | 128 |
| 470 | 20240429 | 111900 | 1346143260 | 12670 | 12680 | 12680 | 12670 | 10 |
| 471 | 20240429 | 111800 | 1346016490 | 12680 | 12640 | 12700 | 12640 | 620 |
| 472 | 20240429 | 111700 | 1338160630 | 12630 | 12630 | 12640 | 12630 | 438 |
| 473 | 20240429 | 111600 | 1332625910 | 12630 | 12630 | 12640 | 12630 | 134 |
| 474 | 20240429 | 111500 | 1330933440 | 12630 | 12640 | 12640 | 12630 | 7 |
| 475 | 20240429 | 111400 | 1330845020 | 12620 | 12630 | 12630 | 12620 | 1140 |
| 476 | 20240429 | 111300 | 1316447310 | 12630 | 12630 | 12630 | 12630 | 128 |
| 477 | 20240429 | 111200 | 1314830670 | 12640 | 12620 | 12640 | 12620 | 676 |
| 478 | 20240429 | 111100 | 1306297570 | 12620 | 12610 | 12630 | 12610 | 245 |
| 479 | 20240429 | 111000 | 1303205550 | 12630 | 12610 | 12630 | 12610 | 1892 |
| 480 | 20240429 | 110900 | 1279332920 | 12610 | 12620 | 12620 | 12610 | 145 |
| 481 | 20240429 | 110800 | 1277503790 | 12610 | 12610 | 12610 | 12610 | 152 |
| 482 | 20240429 | 110700 | 1275587070 | 12610 | 12610 | 12630 | 12610 | 165 |
| 483 | 20240429 | 110600 | 1273505800 | 12620 | 12610 | 12620 | 12610 | 110 |
| 484 | 20240429 | 110500 | 1272117690 | 12610 | 12610 | 12620 | 12610 | 183 |
| 485 | 20240429 | 110400 | 1269809900 | 12610 | 12630 | 12630 | 12610 | 187 |
| 486 | 20240429 | 110300 | 1267451000 | 12630 | 12620 | 12630 | 12610 | 1241 |
| 487 | 20240429 | 110200 | 1251796010 | 12620 | 12620 | 12620 | 12620 | 49 |
| 488 | 20240429 | 110100 | 1251177630 | 12620 | 12610 | 12620 | 12610 | 383 |
| 489 | 20240429 | 110000 | 1246346300 | 12610 | 12620 | 12620 | 12610 | 343 |
| 490 | 20240429 | 105900 | 1242019590 | 12610 | 12620 | 12630 | 12610 | 1933 |
| 491 | 20240429 | 105800 | 1217626270 | 12630 | 12620 | 12630 | 12620 | 125 |
| 492 | 20240429 | 105700 | 1216048190 | 12640 | 12640 | 12650 | 12620 | 2209 |
| 493 | 20240429 | 105600 | 1188136740 | 12640 | 12640 | 12640 | 12640 | 553 |
| 494 | 20240429 | 105500 | 1181146820 | 12640 | 12640 | 12650 | 12640 | 173 |
| 495 | 20240429 | 105400 | 1178960090 | 12650 | 12660 | 12660 | 12650 | 1155 |
| 496 | 20240429 | 105300 | 1164348940 | 12660 | 12660 | 12670 | 12660 | 588 |
| 497 | 20240429 | 105200 | 1156904850 | 12660 | 12660 | 12660 | 12660 | 52 |
| 498 | 20240429 | 105100 | 1156246530 | 12660 | 12670 | 12670 | 12660 | 9 |
| 499 | 20240429 | 105000 | 1156132560 | 12670 | 12670 | 12670 | 12660 | 64 |
| 500 | 20240429 | 104900 | 1155321910 | 12670 | 12670 | 12670 | 12660 | 307 |
| 501 | 20240429 | 104800 | 1151432260 | 12660 | 12660 | 12660 | 12660 | 58 |
| 502 | 20240429 | 104700 | 1150697980 | 12660 | 12670 | 12680 | 12660 | 766 |
| 503 | 20240429 | 104600 | 1140992880 | 12670 | 12670 | 12670 | 12670 | 122 |
| 504 | 20240429 | 104500 | 1139447140 | 12660 | 12660 | 12670 | 12660 | 607 |
| 505 | 20240429 | 104400 | 1131762210 | 12660 | 12670 | 12680 | 12660 | 1076 |
| 506 | 20240429 | 104300 | 1118129800 | 12670 | 12680 | 12680 | 12670 | 668 |
| 507 | 20240429 | 104200 | 1109664560 | 12670 | 12670 | 12670 | 12670 | 92 |
| 508 | 20240429 | 104100 | 1108498920 | 12670 | 12680 | 12680 | 12670 | 53 |
| 509 | 20240429 | 104000 | 1107826990 | 12690 | 12690 | 12690 | 12670 | 12 |
| 510 | 20240429 | 103900 | 1107674910 | 12680 | 12670 | 12680 | 12670 | 315 |
| 511 | 20240429 | 103800 | 1103680980 | 12670 | 12680 | 12680 | 12670 | 20 |
| 512 | 20240429 | 103700 | 1103427480 | 12670 | 12670 | 12670 | 12670 | 48 |
| 513 | 20240429 | 103600 | 1102819320 | 12670 | 12690 | 12690 | 12670 | 153 |
| 514 | 20240429 | 103500 | 1100879150 | 12690 | 12690 | 12700 | 12690 | 200 |
| 515 | 20240429 | 103400 | 1098340270 | 12700 | 12700 | 12700 | 12700 | 110 |
| 516 | 20240429 | 103300 | 1096943270 | 12690 | 12700 | 12700 | 12690 | 182 |
| 517 | 20240429 | 103200 | 1094632650 | 12710 | 12700 | 12710 | 12700 | 277 |
| 518 | 20240429 | 103100 | 1091114730 | 12700 | 12700 | 12700 | 12690 | 474 |
| 519 | 20240429 | 103000 | 1085099230 | 12700 | 12690 | 12710 | 12690 | 179 |
| 520 | 20240429 | 102900 | 1082826150 | 12690 | 12690 | 12690 | 12690 | 55 |
| 521 | 20240429 | 102800 | 1082128200 | 12700 | 12690 | 12700 | 12690 | 248 |
| 522 | 20240429 | 102700 | 1078978630 | 12700 | 12690 | 12700 | 12690 | 287 |
| 523 | 20240429 | 102600 | 1075335100 | 12690 | 12660 | 12690 | 12660 | 703 |
| 524 | 20240429 | 102500 | 1066427570 | 12660 | 12660 | 12660 | 12660 | 55 |
| 525 | 20240429 | 102400 | 1065731270 | 12660 | 12670 | 12670 | 12660 | 197 |
| 526 | 20240429 | 102300 | 1063237150 | 12660 | 12660 | 12660 | 12660 | 59 |
| 527 | 20240429 | 102200 | 1062490210 | 12660 | 12660 | 12660 | 12660 | 250 |
| 528 | 20240429 | 102100 | 1059325210 | 12660 | 12660 | 12670 | 12660 | 351 |
| 529 | 20240429 | 102000 | 1054881400 | 12660 | 12660 | 12660 | 12660 | 54 |
| 530 | 20240429 | 101900 | 1054197760 | 12660 | 12670 | 12670 | 12660 | 14 |
| 531 | 20240429 | 101800 | 1054020410 | 12660 | 12660 | 12660 | 12660 | 195 |
| 532 | 20240429 | 101700 | 1051551710 | 12650 | 12660 | 12660 | 12650 | 87 |
| 533 | 20240429 | 101600 | 1050451090 | 12650 | 12660 | 12660 | 12650 | 161 |
| 534 | 20240429 | 101500 | 1048413430 | 12650 | 12650 | 12650 | 12650 | 6 |
| 535 | 20240429 | 101400 | 1048337530 | 12650 | 12670 | 12670 | 12650 | 1449 |
| 536 | 20240429 | 101300 | 1029988250 | 12670 | 12670 | 12670 | 12670 | 0 |
| 537 | 20240429 | 101200 | 1029988250 | 12670 | 12680 | 12680 | 12670 | 139 |
| 538 | 20240429 | 101100 | 1028226840 | 12670 | 12670 | 12680 | 12670 | 74 |
| 539 | 20240429 | 101000 | 1027289220 | 12680 | 12670 | 12680 | 12670 | 223 |
| 540 | 20240429 | 100900 | 1024462150 | 12670 | 12680 | 12680 | 12670 | 571 |
| 541 | 20240429 | 100800 | 1017222160 | 12690 | 12700 | 12700 | 12680 | 113 |
| 542 | 20240429 | 100700 | 1015788200 | 12680 | 12710 | 12710 | 12680 | 1003 |
| 543 | 20240429 | 100600 | 1003065980 | 12690 | 12720 | 12720 | 12690 | 1788 |
| 544 | 20240429 | 100500 | 980352510 | 12720 | 12710 | 12720 | 12710 | 22 |
| 545 | 20240429 | 100400 | 980072880 | 12720 | 12720 | 12720 | 12720 | 19 |
| 546 | 20240429 | 100300 | 979831200 | 12720 | 12730 | 12730 | 12710 | 357 |
| 547 | 20240429 | 100200 | 975288460 | 12720 | 12730 | 12740 | 12720 | 727 |
| 548 | 20240429 | 100100 | 966033950 | 12730 | 12730 | 12730 | 12730 | 96 |
| 549 | 20240429 | 100000 | 964811870 | 12730 | 12740 | 12740 | 12720 | 126 |
| 550 | 20240429 | 095900 | 963207120 | 12740 | 12720 | 12740 | 12720 | 166 |
| 551 | 20240429 | 095800 | 961095480 | 12720 | 12720 | 12720 | 12710 | 190 |
| 552 | 20240429 | 095700 | 958678720 | 12720 | 12710 | 12740 | 12700 | 1425 |
| 553 | 20240429 | 095600 | 940558860 | 12690 | 12690 | 12690 | 12680 | 638 |
| 554 | 20240429 | 095500 | 932463230 | 12680 | 12680 | 12690 | 12680 | 25 |
| 555 | 20240429 | 095400 | 932146220 | 12680 | 12670 | 12690 | 12670 | 598 |
| 556 | 20240429 | 095300 | 924560790 | 12670 | 12660 | 12670 | 12660 | 138 |
| 557 | 20240429 | 095200 | 922812400 | 12660 | 12650 | 12670 | 12650 | 315 |
| 558 | 20240429 | 095100 | 918827340 | 12680 | 12640 | 12680 | 12640 | 2829 |
| 559 | 20240429 | 095000 | 883010080 | 12640 | 12630 | 12640 | 12620 | 315 |
| 560 | 20240429 | 094900 | 879030510 | 12620 | 12640 | 12640 | 12620 | 672 |
| 561 | 20240429 | 094800 | 870542810 | 12630 | 12640 | 12640 | 12630 | 62 |
| 562 | 20240429 | 094700 | 869759360 | 12630 | 12610 | 12660 | 12610 | 1374 |
| 563 | 20240429 | 094600 | 852396900 | 12610 | 12610 | 12610 | 12600 | 254 |
| 564 | 20240429 | 094500 | 849194430 | 12610 | 12620 | 12620 | 12610 | 1924 |
| 565 | 20240429 | 094400 | 824923020 | 12600 | 12610 | 12610 | 12600 | 770 |
| 566 | 20240429 | 094300 | 815213960 | 12610 | 12600 | 12610 | 12600 | 873 |
| 567 | 20240429 | 094200 | 804206060 | 12610 | 12620 | 12620 | 12600 | 1937 |
| 568 | 20240429 | 094100 | 779771130 | 12620 | 12650 | 12650 | 12620 | 1246 |
| 569 | 20240429 | 094000 | 764026380 | 12660 | 12660 | 12660 | 12650 | 349 |
| 570 | 20240429 | 093900 | 759608100 | 12660 | 12690 | 12690 | 12660 | 349 |
| 571 | 20240429 | 093800 | 755185480 | 12680 | 12680 | 12680 | 12680 | 142 |
| 572 | 20240429 | 093700 | 753384920 | 12690 | 12700 | 12700 | 12690 | 576 |
| 573 | 20240429 | 093600 | 746072200 | 12700 | 12720 | 12720 | 12700 | 38 |
| 574 | 20240429 | 093500 | 745589350 | 12720 | 12690 | 12720 | 12690 | 1302 |
| 575 | 20240429 | 093400 | 729054620 | 12690 | 12670 | 12700 | 12650 | 930 |
| 576 | 20240429 | 093300 | 717259310 | 12650 | 12650 | 12650 | 12640 | 249 |
| 577 | 20240429 | 093200 | 714110260 | 12640 | 12620 | 12640 | 12620 | 639 |
| 578 | 20240429 | 093100 | 706040750 | 12620 | 12630 | 12630 | 12620 | 428 |
| 579 | 20240429 | 093000 | 700637200 | 12620 | 12610 | 12620 | 12610 | 414 |
| 580 | 20240429 | 092900 | 695413390 | 12610 | 12610 | 12620 | 12610 | 654 |
| 581 | 20240429 | 092800 | 687165880 | 12620 | 12620 | 12620 | 12610 | 1105 |
| 582 | 20240429 | 092700 | 673231380 | 12610 | 12620 | 12630 | 12610 | 694 |
| 583 | 20240429 | 092600 | 664470640 | 12620 | 12620 | 12630 | 12610 | 911 |
| 584 | 20240429 | 092500 | 652974760 | 12620 | 12630 | 12630 | 12620 | 514 |
| 585 | 20240429 | 092400 | 646485260 | 12630 | 12640 | 12640 | 12630 | 632 |
| 586 | 20240429 | 092300 | 638499880 | 12640 | 12650 | 12650 | 12640 | 1186 |
| 587 | 20240429 | 092200 | 623500890 | 12640 | 12650 | 12670 | 12640 | 2832 |
| 588 | 20240429 | 092100 | 587682740 | 12650 | 12670 | 12670 | 12650 | 390 |
| 589 | 20240429 | 092000 | 582746690 | 12670 | 12670 | 12690 | 12650 | 746 |
| 590 | 20240429 | 091900 | 573298410 | 12660 | 12690 | 12690 | 12660 | 1967 |
| 591 | 20240429 | 091800 | 548351390 | 12710 | 12740 | 12750 | 12690 | 5006 |
| 592 | 20240429 | 091700 | 484719050 | 12740 | 12740 | 12760 | 12740 | 715 |
| 593 | 20240429 | 091600 | 475609910 | 12740 | 12730 | 12740 | 12720 | 336 |
| 594 | 20240429 | 091500 | 471330740 | 12730 | 12720 | 12730 | 12720 | 958 |
| 595 | 20240429 | 091400 | 459136580 | 12720 | 12710 | 12750 | 12710 | 1996 |
| 596 | 20240429 | 091300 | 433741800 | 12710 | 12770 | 12800 | 12710 | 3117 |
| 597 | 20240429 | 091200 | 394040390 | 12770 | 12830 | 12830 | 12770 | 6312 |
| 598 | 20240429 | 091100 | 313224470 | 12830 | 12830 | 12840 | 12830 | 424 |
| 599 | 20240429 | 091000 | 307784000 | 12840 | 12840 | 12850 | 12830 | 988 |
| 600 | 20240429 | 090900 | 295102550 | 12840 | 12850 | 12850 | 12840 | 404 |
| 601 | 20240429 | 090800 | 289914780 | 12840 | 12840 | 12870 | 12830 | 1218 |
| 602 | 20240429 | 090700 | 274275100 | 12840 | 12850 | 12860 | 12840 | 534 |
| 603 | 20240429 | 090600 | 267413720 | 12860 | 12850 | 12860 | 12840 | 423 |
| 604 | 20240429 | 090500 | 261977700 | 12840 | 12840 | 12860 | 12830 | 2132 |
| 605 | 20240429 | 090400 | 234609800 | 12840 | 12860 | 12860 | 12840 | 1721 |
| 606 | 20240429 | 090300 | 212492120 | 12860 | 12870 | 12880 | 12860 | 1338 |
| 607 | 20240429 | 090200 | 195272600 | 12910 | 12920 | 12930 | 12870 | 1970 |
| 608 | 20240429 | 090100 | 169818140 | 12910 | 12990 | 13000 | 12900 | 5434 |
| 609 | 20240429 | 090000 | 99490400 | 12990 | 12990 | 12990 | 12980 | 7659 |