32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 3 | 20240502 | 190600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240502 | 190500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240502 | 190400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240502 | 190300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240502 | 190200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240502 | 190100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240502 | 190000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240502 | 185900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240502 | 185800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240502 | 185700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240502 | 185600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240502 | 185500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240502 | 185400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240502 | 185300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240502 | 185200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240502 | 185100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240502 | 185000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240502 | 184900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240502 | 184800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240502 | 184700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240502 | 184600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240502 | 184500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240502 | 184400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240502 | 184300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240502 | 184200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240502 | 184100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240502 | 184000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240502 | 183900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240502 | 183800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240502 | 183700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 33 | 20240502 | 183600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240502 | 183500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240502 | 183400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240502 | 183300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240502 | 183200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240502 | 183100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240502 | 183000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240502 | 182900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240502 | 182800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240502 | 182700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240502 | 182600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240502 | 182500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240502 | 182400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240502 | 182300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240502 | 182200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240502 | 182100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240502 | 182000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240502 | 181900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240502 | 181800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240502 | 181700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240502 | 181600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240502 | 181500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240502 | 181400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240502 | 181300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240502 | 181200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240502 | 181100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240502 | 181000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240502 | 180900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240502 | 180800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240502 | 180700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 63 | 20240502 | 180600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240502 | 180500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240502 | 180400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240502 | 180300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240502 | 180200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240502 | 180100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240502 | 180000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240502 | 175900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240502 | 175800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240502 | 175700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240502 | 175600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240502 | 175500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240502 | 175400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240502 | 175300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240502 | 175200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240502 | 175100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240502 | 175000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240502 | 174900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240502 | 174800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240502 | 174700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240502 | 174600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240502 | 174500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240502 | 174400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240502 | 174300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240502 | 174200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240502 | 174100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240502 | 174000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240502 | 173900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240502 | 173800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240502 | 173700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 93 | 20240502 | 173600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240502 | 173500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240502 | 173400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240502 | 173300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240502 | 173200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240502 | 173100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240502 | 173000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240502 | 172900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240502 | 172800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240502 | 172700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240502 | 172600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240502 | 172500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240502 | 172400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240502 | 172300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240502 | 172200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240502 | 172100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240502 | 172000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240502 | 171900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240502 | 171800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240502 | 171700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240502 | 171600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240502 | 171500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240502 | 171400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240502 | 171300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240502 | 171200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240502 | 171100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240502 | 171000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240502 | 170900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240502 | 170800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240502 | 170700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 123 | 20240502 | 170600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240502 | 170500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240502 | 170400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240502 | 170300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240502 | 170200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240502 | 170100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240502 | 170000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240502 | 165900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240502 | 165800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240502 | 165700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240502 | 165600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240502 | 165500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240502 | 165400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240502 | 165300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240502 | 165200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240502 | 165100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240502 | 165000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240502 | 164900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240502 | 164800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240502 | 164700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240502 | 164600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240502 | 164500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240502 | 164400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240502 | 164300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240502 | 164200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240502 | 164100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240502 | 164000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240502 | 163900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240502 | 163800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240502 | 163700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 153 | 20240502 | 163600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240502 | 163500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240502 | 163400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240502 | 163300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240502 | 163200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240502 | 163100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240502 | 163000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240502 | 162900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240502 | 162800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240502 | 162700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240502 | 162600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240502 | 162500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240502 | 162400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240502 | 162300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240502 | 162200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240502 | 162100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240502 | 162000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240502 | 161900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240502 | 161800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240502 | 161700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240502 | 161600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240502 | 161500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240502 | 161400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240502 | 161300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240502 | 161200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240502 | 161100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240502 | 161000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240502 | 160900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240502 | 160800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240502 | 160700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 183 | 20240502 | 160600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240502 | 160500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240502 | 160400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240502 | 160300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240502 | 160200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240502 | 160100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240502 | 160000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240502 | 155900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240502 | 155800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240502 | 155700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240502 | 155600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240502 | 155500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240502 | 155400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240502 | 155300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240502 | 155200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240502 | 155100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240502 | 155000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240502 | 154900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240502 | 154800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240502 | 154700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240502 | 154600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240502 | 154500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240502 | 154400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240502 | 154300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240502 | 154200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240502 | 154100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240502 | 154000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240502 | 153900 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240502 | 153800 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240502 | 153700 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 213 | 20240502 | 153600 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240502 | 153500 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240502 | 153400 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240502 | 153300 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240502 | 153200 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240502 | 153100 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240502 | 153000 | 1517094820 | 12260 | 12260 | 12260 | 12260 | 1132 |
| 220 | 20240502 | 152900 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240502 | 152800 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240502 | 152700 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240502 | 152600 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240502 | 152500 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240502 | 152400 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240502 | 152300 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240502 | 152200 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240502 | 152100 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240502 | 152000 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240502 | 151900 | 1503216500 | 12270 | 12270 | 12270 | 12270 | 2 |
| 231 | 20240502 | 151800 | 1503191960 | 12270 | 12260 | 12270 | 12260 | 2 |
| 232 | 20240502 | 151700 | 1503167430 | 12270 | 12250 | 12270 | 12250 | 287 |
| 233 | 20240502 | 151600 | 1499649140 | 12250 | 12260 | 12260 | 12250 | 226 |
| 234 | 20240502 | 151500 | 1496880090 | 12250 | 12250 | 12260 | 12250 | 296 |
| 235 | 20240502 | 151400 | 1493253970 | 12250 | 12260 | 12260 | 12250 | 1671 |
| 236 | 20240502 | 151300 | 1472780520 | 12260 | 12260 | 12260 | 12260 | 100 |
| 237 | 20240502 | 151200 | 1471554520 | 12260 | 12260 | 12260 | 12260 | 1470 |
| 238 | 20240502 | 151100 | 1453532320 | 12260 | 12270 | 12270 | 12260 | 131 |
| 239 | 20240502 | 151000 | 1451925950 | 12270 | 12260 | 12270 | 12260 | 523 |
| 240 | 20240502 | 150900 | 1445508750 | 12260 | 12270 | 12270 | 12260 | 460 |
| 241 | 20240502 | 150800 | 1439865550 | 12260 | 12260 | 12260 | 12260 | 209 |
| 242 | 20240502 | 150700 | 1437303210 | 12260 | 12260 | 12260 | 12260 | 2 |
| 243 | 20240502 | 150600 | 1437278690 | 12260 | 12270 | 12270 | 12260 | 102 |
| 244 | 20240502 | 150500 | 1436028150 | 12260 | 12270 | 12270 | 12260 | 54 |
| 245 | 20240502 | 150400 | 1435365580 | 12260 | 12260 | 12260 | 12260 | 100 |
| 246 | 20240502 | 150300 | 1434139580 | 12260 | 12260 | 12260 | 12260 | 2 |
| 247 | 20240502 | 150200 | 1434115060 | 12260 | 12260 | 12260 | 12260 | 144 |
| 248 | 20240502 | 150100 | 1432349620 | 12270 | 12270 | 12270 | 12270 | 15 |
| 249 | 20240502 | 150000 | 1432165570 | 12270 | 12270 | 12270 | 12270 | 302 |
| 250 | 20240502 | 145900 | 1428460030 | 12280 | 12280 | 12280 | 12270 | 649 |
| 251 | 20240502 | 145800 | 1420491790 | 12280 | 12270 | 12280 | 12270 | 9 |
| 252 | 20240502 | 145700 | 1420381280 | 12270 | 12270 | 12270 | 12270 | 106 |
| 253 | 20240502 | 145600 | 1419080660 | 12280 | 12280 | 12280 | 12270 | 6 |
| 254 | 20240502 | 145500 | 1419007010 | 12270 | 12270 | 12280 | 12270 | 113 |
| 255 | 20240502 | 145400 | 1417620400 | 12270 | 12270 | 12270 | 12270 | 348 |
| 256 | 20240502 | 145300 | 1413350440 | 12260 | 12250 | 12260 | 12250 | 2394 |
| 257 | 20240502 | 145200 | 1384000410 | 12250 | 12250 | 12250 | 12250 | 102 |
| 258 | 20240502 | 145100 | 1382750910 | 12250 | 12250 | 12250 | 12250 | 2 |
| 259 | 20240502 | 145000 | 1382726410 | 12250 | 12260 | 12260 | 12250 | 118 |
| 260 | 20240502 | 144900 | 1381280750 | 12250 | 12250 | 12250 | 12250 | 1 |
| 261 | 20240502 | 144800 | 1381268500 | 12250 | 12250 | 12250 | 12250 | 135 |
| 262 | 20240502 | 144700 | 1379614750 | 12240 | 12250 | 12250 | 12240 | 171 |
| 263 | 20240502 | 144600 | 1377520020 | 12250 | 12250 | 12250 | 12250 | 721 |
| 264 | 20240502 | 144500 | 1368687770 | 12250 | 12250 | 12250 | 12240 | 546 |
| 265 | 20240502 | 144400 | 1361999290 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240502 | 144300 | 1361999290 | 12250 | 12250 | 12250 | 12250 | 168 |
| 267 | 20240502 | 144200 | 1359941290 | 12250 | 12260 | 12260 | 12250 | 371 |
| 268 | 20240502 | 144100 | 1355396490 | 12250 | 12250 | 12250 | 12250 | 533 |
| 269 | 20240502 | 144000 | 1348867240 | 12250 | 12240 | 12250 | 12240 | 113 |
| 270 | 20240502 | 143900 | 1347483120 | 12240 | 12240 | 12240 | 12240 | 100 |
| 271 | 20240502 | 143800 | 1346259120 | 12240 | 12240 | 12250 | 12240 | 103 |
| 272 | 20240502 | 143700 | 1344998390 | 12240 | 12250 | 12250 | 12240 | 803 |
| 273 | 20240502 | 143600 | 1335169150 | 12240 | 12250 | 12250 | 12240 | 494 |
| 274 | 20240502 | 143500 | 1329122000 | 12250 | 12250 | 12250 | 12250 | 482 |
| 275 | 20240502 | 143400 | 1323217500 | 12250 | 12250 | 12250 | 12240 | 151 |
| 276 | 20240502 | 143300 | 1321368750 | 12250 | 12250 | 12250 | 12240 | 510 |
| 277 | 20240502 | 143200 | 1315121290 | 12240 | 12250 | 12250 | 12240 | 102 |
| 278 | 20240502 | 143100 | 1313872790 | 12240 | 12240 | 12250 | 12240 | 227 |
| 279 | 20240502 | 143000 | 1311094290 | 12240 | 12250 | 12250 | 12240 | 12 |
| 280 | 20240502 | 142900 | 1310947400 | 12250 | 12240 | 12250 | 12240 | 109 |
| 281 | 20240502 | 142800 | 1309613160 | 12250 | 12250 | 12250 | 12240 | 215 |
| 282 | 20240502 | 142700 | 1306979430 | 12240 | 12260 | 12260 | 12240 | 3608 |
| 283 | 20240502 | 142600 | 1262772580 | 12260 | 12260 | 12260 | 12260 | 9 |
| 284 | 20240502 | 142500 | 1262662240 | 12260 | 12260 | 12260 | 12260 | 219 |
| 285 | 20240502 | 142400 | 1259977300 | 12260 | 12260 | 12260 | 12260 | 1 |
| 286 | 20240502 | 142300 | 1259965040 | 12270 | 12270 | 12270 | 12270 | 24 |
| 287 | 20240502 | 142200 | 1259670560 | 12270 | 12260 | 12270 | 12260 | 296 |
| 288 | 20240502 | 142100 | 1256039660 | 12270 | 12270 | 12270 | 12270 | 385 |
| 289 | 20240502 | 142000 | 1251315710 | 12260 | 12260 | 12260 | 12260 | 103 |
| 290 | 20240502 | 141900 | 1250052930 | 12260 | 12260 | 12260 | 12260 | 201 |
| 291 | 20240502 | 141800 | 1247588670 | 12260 | 12260 | 12270 | 12260 | 272 |
| 292 | 20240502 | 141700 | 1244253800 | 12260 | 12250 | 12260 | 12250 | 1432 |
| 293 | 20240502 | 141600 | 1226710640 | 12250 | 12260 | 12260 | 12250 | 2520 |
| 294 | 20240502 | 141500 | 1195836720 | 12250 | 12270 | 12270 | 12250 | 4083 |
| 295 | 20240502 | 141400 | 1145767950 | 12280 | 12280 | 12280 | 12280 | 193 |
| 296 | 20240502 | 141300 | 1143397910 | 12280 | 12290 | 12290 | 12280 | 387 |
| 297 | 20240502 | 141200 | 1138644970 | 12280 | 12290 | 12290 | 12280 | 179 |
| 298 | 20240502 | 141100 | 1136445070 | 12280 | 12280 | 12280 | 12280 | 146 |
| 299 | 20240502 | 141000 | 1134652190 | 12290 | 12290 | 12290 | 12290 | 5 |
| 300 | 20240502 | 140900 | 1134590740 | 12290 | 12290 | 12290 | 12290 | 18 |
| 301 | 20240502 | 140800 | 1134369520 | 12290 | 12290 | 12290 | 12290 | 4 |
| 302 | 20240502 | 140700 | 1134320360 | 12290 | 12280 | 12290 | 12280 | 162 |
| 303 | 20240502 | 140600 | 1132329890 | 12280 | 12270 | 12290 | 12270 | 191 |
| 304 | 20240502 | 140500 | 1129984160 | 12280 | 12280 | 12280 | 12280 | 98 |
| 305 | 20240502 | 140400 | 1128780720 | 12270 | 12270 | 12280 | 12270 | 165 |
| 306 | 20240502 | 140300 | 1126755220 | 12270 | 12270 | 12270 | 12270 | 2 |
| 307 | 20240502 | 140200 | 1126730680 | 12280 | 12280 | 12280 | 12280 | 110 |
| 308 | 20240502 | 140100 | 1125379880 | 12270 | 12270 | 12280 | 12270 | 14 |
| 309 | 20240502 | 140000 | 1125208060 | 12280 | 12280 | 12280 | 12280 | 4 |
| 310 | 20240502 | 135900 | 1125158940 | 12280 | 12270 | 12280 | 12270 | 186 |
| 311 | 20240502 | 135800 | 1122875870 | 12270 | 12270 | 12270 | 12270 | 2 |
| 312 | 20240502 | 135700 | 1122851330 | 12280 | 12280 | 12280 | 12280 | 178 |
| 313 | 20240502 | 135600 | 1120665490 | 12280 | 12280 | 12280 | 12280 | 7 |
| 314 | 20240502 | 135500 | 1120579530 | 12280 | 12280 | 12280 | 12270 | 1442 |
| 315 | 20240502 | 135400 | 1102872720 | 12280 | 12280 | 12280 | 12280 | 95 |
| 316 | 20240502 | 135300 | 1101706120 | 12270 | 12300 | 12300 | 12270 | 3311 |
| 317 | 20240502 | 135200 | 1061042320 | 12300 | 12300 | 12300 | 12300 | 2 |
| 318 | 20240502 | 135100 | 1061017720 | 12290 | 12290 | 12290 | 12290 | 2 |
| 319 | 20240502 | 135000 | 1060993140 | 12300 | 12290 | 12300 | 12290 | 175 |
| 320 | 20240502 | 134900 | 1058842290 | 12280 | 12280 | 12280 | 12280 | 2 |
| 321 | 20240502 | 134800 | 1058817730 | 12290 | 12290 | 12290 | 12290 | 158 |
| 322 | 20240502 | 134700 | 1056875910 | 12280 | 12290 | 12290 | 12280 | 245 |
| 323 | 20240502 | 134600 | 1053865340 | 12290 | 12290 | 12290 | 12290 | 102 |
| 324 | 20240502 | 134500 | 1052611760 | 12290 | 12290 | 12290 | 12290 | 102 |
| 325 | 20240502 | 134400 | 1051358180 | 12290 | 12290 | 12290 | 12290 | 2 |
| 326 | 20240502 | 134300 | 1051333600 | 12290 | 12290 | 12290 | 12290 | 1 |
| 327 | 20240502 | 134200 | 1051321310 | 12300 | 12300 | 12300 | 12300 | 58 |
| 328 | 20240502 | 134100 | 1050607910 | 12290 | 12300 | 12300 | 12290 | 103 |
| 329 | 20240502 | 134000 | 1049342030 | 12300 | 12300 | 12300 | 12300 | 101 |
| 330 | 20240502 | 133900 | 1048099730 | 12280 | 12300 | 12300 | 12280 | 60 |
| 331 | 20240502 | 133800 | 1047361770 | 12300 | 12300 | 12300 | 12300 | 100 |
| 332 | 20240502 | 133700 | 1046131770 | 12280 | 12300 | 12300 | 12280 | 211 |
| 333 | 20240502 | 133600 | 1043539100 | 12290 | 12290 | 12290 | 12290 | 104 |
| 334 | 20240502 | 133500 | 1042260940 | 12290 | 12290 | 12290 | 12290 | 62 |
| 335 | 20240502 | 133400 | 1041498960 | 12290 | 12290 | 12290 | 12290 | 104 |
| 336 | 20240502 | 133300 | 1040220800 | 12300 | 12300 | 12300 | 12300 | 5 |
| 337 | 20240502 | 133200 | 1040159300 | 12300 | 12300 | 12300 | 12300 | 120 |
| 338 | 20240502 | 133100 | 1038683300 | 12300 | 12300 | 12300 | 12300 | 6 |
| 339 | 20240502 | 133000 | 1038609500 | 12300 | 12300 | 12300 | 12300 | 110 |
| 340 | 20240502 | 132900 | 1037256500 | 12300 | 12300 | 12300 | 12300 | 102 |
| 341 | 20240502 | 132800 | 1036001900 | 12300 | 12310 | 12310 | 12300 | 714 |
| 342 | 20240502 | 132700 | 1027215910 | 12310 | 12310 | 12310 | 12310 | 413 |
| 343 | 20240502 | 132600 | 1022131880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 344 | 20240502 | 132500 | 1022131880 | 12320 | 12310 | 12320 | 12310 | 162 |
| 345 | 20240502 | 132400 | 1020137640 | 12320 | 12310 | 12320 | 12310 | 3 |
| 346 | 20240502 | 132300 | 1020100700 | 12310 | 12310 | 12310 | 12310 | 113 |
| 347 | 20240502 | 132200 | 1018709670 | 12330 | 12300 | 12330 | 12300 | 123 |
| 348 | 20240502 | 132100 | 1017196540 | 12310 | 12310 | 12310 | 12310 | 1 |
| 349 | 20240502 | 132000 | 1017184230 | 12300 | 12290 | 12310 | 12290 | 228 |
| 350 | 20240502 | 131900 | 1014379700 | 12290 | 12300 | 12300 | 12290 | 3 |
| 351 | 20240502 | 131800 | 1014342820 | 12290 | 12290 | 12290 | 12290 | 105 |
| 352 | 20240502 | 131700 | 1013052370 | 12300 | 12300 | 12300 | 12290 | 15 |
| 353 | 20240502 | 131600 | 1012867890 | 12300 | 12300 | 12300 | 12300 | 54 |
| 354 | 20240502 | 131500 | 1012203690 | 12290 | 12300 | 12300 | 12290 | 127 |
| 355 | 20240502 | 131400 | 1010642180 | 12300 | 12300 | 12300 | 12290 | 146 |
| 356 | 20240502 | 131300 | 1008846400 | 12310 | 12310 | 12310 | 12310 | 17 |
| 357 | 20240502 | 131200 | 1008637130 | 12320 | 12310 | 12320 | 12310 | 93 |
| 358 | 20240502 | 131100 | 1007491490 | 12310 | 12310 | 12320 | 12310 | 104 |
| 359 | 20240502 | 131000 | 1006211240 | 12310 | 12310 | 12310 | 12310 | 0 |
| 360 | 20240502 | 130900 | 1006211240 | 12310 | 12320 | 12320 | 12310 | 471 |
| 361 | 20240502 | 130800 | 1000408540 | 12310 | 12300 | 12310 | 12300 | 389 |
| 362 | 20240502 | 130700 | 995623250 | 12290 | 12290 | 12290 | 12290 | 203 |
| 363 | 20240502 | 130600 | 993128380 | 12300 | 12290 | 12300 | 12290 | 101 |
| 364 | 20240502 | 130500 | 991887080 | 12290 | 12290 | 12290 | 12290 | 4 |
| 365 | 20240502 | 130400 | 991837920 | 12290 | 12290 | 12290 | 12290 | 103 |
| 366 | 20240502 | 130300 | 990572050 | 12290 | 12290 | 12290 | 12290 | 12 |
| 367 | 20240502 | 130200 | 990424570 | 12290 | 12300 | 12300 | 12290 | 123 |
| 368 | 20240502 | 130100 | 988912700 | 12310 | 12310 | 12310 | 12310 | 50 |
| 369 | 20240502 | 130000 | 988297200 | 12300 | 12300 | 12300 | 12290 | 351 |
| 370 | 20240502 | 125900 | 983980170 | 12300 | 12290 | 12300 | 12290 | 121 |
| 371 | 20240502 | 125800 | 982492870 | 12300 | 12290 | 12300 | 12290 | 3 |
| 372 | 20240502 | 125700 | 982455990 | 12290 | 12290 | 12290 | 12290 | 102 |
| 373 | 20240502 | 125600 | 981202410 | 12290 | 12290 | 12290 | 12290 | 0 |
| 374 | 20240502 | 125500 | 981202410 | 12290 | 12290 | 12290 | 12290 | 103 |
| 375 | 20240502 | 125400 | 979936540 | 12290 | 12290 | 12290 | 12290 | 344 |
| 376 | 20240502 | 125300 | 975708780 | 12280 | 12280 | 12280 | 12280 | 102 |
| 377 | 20240502 | 125200 | 974456220 | 12280 | 12280 | 12280 | 12280 | 82 |
| 378 | 20240502 | 125100 | 973449260 | 12280 | 12280 | 12280 | 12280 | 21 |
| 379 | 20240502 | 125000 | 973191380 | 12280 | 12280 | 12280 | 12270 | 102 |
| 380 | 20240502 | 124900 | 971938840 | 12280 | 12270 | 12280 | 12270 | 185 |
| 381 | 20240502 | 124800 | 969667050 | 12270 | 12270 | 12270 | 12270 | 101 |
| 382 | 20240502 | 124700 | 968427780 | 12270 | 12270 | 12270 | 12270 | 2 |
| 383 | 20240502 | 124600 | 968403240 | 12270 | 12280 | 12280 | 12270 | 122 |
| 384 | 20240502 | 124500 | 966906100 | 12280 | 12270 | 12280 | 12270 | 4 |
| 385 | 20240502 | 124400 | 966857000 | 12270 | 12270 | 12270 | 12270 | 100 |
| 386 | 20240502 | 124300 | 965630000 | 12270 | 12280 | 12280 | 12270 | 420 |
| 387 | 20240502 | 124200 | 960476310 | 12280 | 12290 | 12290 | 12280 | 4 |
| 388 | 20240502 | 124100 | 960427170 | 12280 | 12270 | 12280 | 12260 | 361 |
| 389 | 20240502 | 124000 | 955997480 | 12270 | 12260 | 12270 | 12260 | 19 |
| 390 | 20240502 | 123900 | 955764370 | 12260 | 12280 | 12280 | 12260 | 21 |
| 391 | 20240502 | 123800 | 955506510 | 12280 | 12260 | 12280 | 12260 | 50 |
| 392 | 20240502 | 123700 | 954892880 | 12260 | 12260 | 12260 | 12260 | 101 |
| 393 | 20240502 | 123600 | 953654620 | 12270 | 12270 | 12270 | 12270 | 67 |
| 394 | 20240502 | 123500 | 952832530 | 12270 | 12270 | 12270 | 12270 | 212 |
| 395 | 20240502 | 123400 | 950231290 | 12260 | 12270 | 12270 | 12260 | 27 |
| 396 | 20240502 | 123300 | 949900010 | 12270 | 12270 | 12270 | 12270 | 16 |
| 397 | 20240502 | 123200 | 949703690 | 12270 | 12270 | 12270 | 12270 | 328 |
| 398 | 20240502 | 123100 | 945679130 | 12270 | 12260 | 12270 | 12260 | 749 |
| 399 | 20240502 | 123000 | 936496330 | 12260 | 12270 | 12270 | 12260 | 620 |
| 400 | 20240502 | 122900 | 928889960 | 12270 | 12270 | 12270 | 12270 | 275 |
| 401 | 20240502 | 122800 | 925515710 | 12270 | 12280 | 12280 | 12270 | 253 |
| 402 | 20240502 | 122700 | 922411000 | 12260 | 12270 | 12270 | 12260 | 120 |
| 403 | 20240502 | 122600 | 920939600 | 12260 | 12260 | 12260 | 12260 | 1 |
| 404 | 20240502 | 122500 | 920927340 | 12270 | 12260 | 12270 | 12260 | 103 |
| 405 | 20240502 | 122400 | 919664550 | 12270 | 12270 | 12270 | 12270 | 309 |
| 406 | 20240502 | 122300 | 915873120 | 12270 | 12270 | 12270 | 12270 | 102 |
| 407 | 20240502 | 122200 | 914621580 | 12270 | 12270 | 12270 | 12270 | 2 |
| 408 | 20240502 | 122100 | 914597040 | 12260 | 12260 | 12260 | 12260 | 100 |
| 409 | 20240502 | 122000 | 913371040 | 12260 | 12270 | 12280 | 12260 | 183 |
| 410 | 20240502 | 121900 | 911125630 | 12260 | 12260 | 12270 | 12260 | 156 |
| 411 | 20240502 | 121800 | 909212490 | 12260 | 12270 | 12270 | 12260 | 199 |
| 412 | 20240502 | 121700 | 906770780 | 12260 | 12260 | 12260 | 12260 | 86 |
| 413 | 20240502 | 121600 | 905716420 | 12260 | 12270 | 12270 | 12260 | 984 |
| 414 | 20240502 | 121500 | 893644080 | 12280 | 12280 | 12280 | 12280 | 20 |
| 415 | 20240502 | 121400 | 893398480 | 12270 | 12270 | 12270 | 12270 | 501 |
| 416 | 20240502 | 121300 | 887251210 | 12270 | 12270 | 12280 | 12270 | 152 |
| 417 | 20240502 | 121200 | 885385670 | 12270 | 12270 | 12280 | 12270 | 128 |
| 418 | 20240502 | 121100 | 883814870 | 12270 | 12270 | 12270 | 12270 | 153 |
| 419 | 20240502 | 121000 | 881937560 | 12270 | 12280 | 12280 | 12270 | 2 |
| 420 | 20240502 | 120900 | 881913010 | 12280 | 12270 | 12280 | 12270 | 107 |
| 421 | 20240502 | 120800 | 880600110 | 12270 | 12270 | 12270 | 12270 | 3 |
| 422 | 20240502 | 120700 | 880563300 | 12270 | 12270 | 12270 | 12270 | 280 |
| 423 | 20240502 | 120600 | 877127700 | 12270 | 12270 | 12270 | 12270 | 2 |
| 424 | 20240502 | 120500 | 877103160 | 12270 | 12270 | 12280 | 12270 | 114 |
| 425 | 20240502 | 120400 | 875704280 | 12280 | 12280 | 12280 | 12280 | 13 |
| 426 | 20240502 | 120300 | 875544640 | 12280 | 12270 | 12280 | 12270 | 17 |
| 427 | 20240502 | 120200 | 875335910 | 12280 | 12280 | 12280 | 12280 | 201 |
| 428 | 20240502 | 120100 | 872867630 | 12270 | 12270 | 12270 | 12270 | 53 |
| 429 | 20240502 | 120000 | 872217320 | 12270 | 12270 | 12270 | 12270 | 2 |
| 430 | 20240502 | 115900 | 872192780 | 12280 | 12270 | 12280 | 12270 | 177 |
| 431 | 20240502 | 115800 | 870019240 | 12270 | 12270 | 12270 | 12270 | 109 |
| 432 | 20240502 | 115700 | 868681810 | 12270 | 12270 | 12270 | 12270 | 100 |
| 433 | 20240502 | 115600 | 867454810 | 12270 | 12270 | 12270 | 12270 | 38 |
| 434 | 20240502 | 115500 | 866988550 | 12280 | 12280 | 12280 | 12280 | 131 |
| 435 | 20240502 | 115400 | 865379870 | 12280 | 12270 | 12280 | 12270 | 55 |
| 436 | 20240502 | 115300 | 864704970 | 12270 | 12270 | 12270 | 12270 | 100 |
| 437 | 20240502 | 115200 | 863477970 | 12270 | 12270 | 12270 | 12260 | 64 |
| 438 | 20240502 | 115100 | 862692700 | 12270 | 12270 | 12270 | 12270 | 39 |
| 439 | 20240502 | 115000 | 862214170 | 12270 | 12270 | 12270 | 12270 | 139 |
| 440 | 20240502 | 114900 | 860508640 | 12270 | 12270 | 12270 | 12270 | 3 |
| 441 | 20240502 | 114800 | 860471830 | 12270 | 12270 | 12270 | 12270 | 100 |
| 442 | 20240502 | 114700 | 859244830 | 12270 | 12270 | 12270 | 12270 | 305 |
| 443 | 20240502 | 114600 | 855502480 | 12260 | 12270 | 12270 | 12260 | 152 |
| 444 | 20240502 | 114500 | 853638460 | 12260 | 12260 | 12260 | 12260 | 1 |
| 445 | 20240502 | 114400 | 853626200 | 12260 | 12260 | 12260 | 12260 | 102 |
| 446 | 20240502 | 114300 | 852375680 | 12260 | 12260 | 12260 | 12260 | 2 |
| 447 | 20240502 | 114200 | 852351160 | 12260 | 12260 | 12260 | 12260 | 100 |
| 448 | 20240502 | 114100 | 851125160 | 12260 | 12270 | 12270 | 12260 | 428 |
| 449 | 20240502 | 114000 | 845874500 | 12270 | 12270 | 12270 | 12270 | 1 |
| 450 | 20240502 | 113900 | 845862230 | 12270 | 12270 | 12280 | 12270 | 170 |
| 451 | 20240502 | 113800 | 843776090 | 12270 | 12270 | 12270 | 12270 | 10 |
| 452 | 20240502 | 113700 | 843653390 | 12270 | 12280 | 12280 | 12270 | 107 |
| 453 | 20240502 | 113600 | 842340430 | 12270 | 12270 | 12270 | 12270 | 4 |
| 454 | 20240502 | 113500 | 842291350 | 12280 | 12280 | 12280 | 12280 | 41 |
| 455 | 20240502 | 113400 | 841787870 | 12280 | 12270 | 12280 | 12270 | 104 |
| 456 | 20240502 | 113300 | 840511780 | 12270 | 12270 | 12270 | 12270 | 18 |
| 457 | 20240502 | 113200 | 840290920 | 12280 | 12270 | 12280 | 12270 | 124 |
| 458 | 20240502 | 113100 | 838769220 | 12270 | 12270 | 12270 | 12270 | 1 |
| 459 | 20240502 | 113000 | 838756950 | 12270 | 12280 | 12280 | 12270 | 103 |
| 460 | 20240502 | 112900 | 837493110 | 12280 | 12270 | 12280 | 12270 | 54 |
| 461 | 20240502 | 112800 | 836830030 | 12270 | 12280 | 12280 | 12270 | 140 |
| 462 | 20240502 | 112700 | 835111830 | 12270 | 12280 | 12280 | 12270 | 5 |
| 463 | 20240502 | 112600 | 835050460 | 12270 | 12270 | 12270 | 12270 | 0 |
| 464 | 20240502 | 112500 | 835050460 | 12270 | 12270 | 12270 | 12260 | 193 |
| 465 | 20240502 | 112400 | 832683350 | 12260 | 12270 | 12270 | 12260 | 57 |
| 466 | 20240502 | 112300 | 831984000 | 12270 | 12290 | 12290 | 12260 | 1137 |
| 467 | 20240502 | 112200 | 818028850 | 12290 | 12290 | 12290 | 12290 | 22 |
| 468 | 20240502 | 112100 | 817758470 | 12290 | 12290 | 12290 | 12290 | 202 |
| 469 | 20240502 | 112000 | 815275890 | 12290 | 12290 | 12300 | 12290 | 156 |
| 470 | 20240502 | 111900 | 813358600 | 12300 | 12310 | 12310 | 12300 | 21 |
| 471 | 20240502 | 111800 | 813100290 | 12300 | 12300 | 12310 | 12290 | 188 |
| 472 | 20240502 | 111700 | 810788870 | 12300 | 12300 | 12300 | 12290 | 240 |
| 473 | 20240502 | 111600 | 807836890 | 12300 | 12300 | 12300 | 12300 | 3 |
| 474 | 20240502 | 111500 | 807799990 | 12300 | 12310 | 12310 | 12300 | 21 |
| 475 | 20240502 | 111400 | 807541490 | 12300 | 12290 | 12330 | 12290 | 2270 |
| 476 | 20240502 | 111300 | 779641750 | 12280 | 12290 | 12290 | 12280 | 176 |
| 477 | 20240502 | 111200 | 777478730 | 12280 | 12290 | 12290 | 12280 | 105 |
| 478 | 20240502 | 111100 | 776189300 | 12290 | 12280 | 12290 | 12280 | 131 |
| 479 | 20240502 | 111000 | 774580320 | 12290 | 12280 | 12290 | 12280 | 31 |
| 480 | 20240502 | 110900 | 774199350 | 12280 | 12280 | 12280 | 12280 | 100 |
| 481 | 20240502 | 110800 | 772971350 | 12280 | 12280 | 12290 | 12280 | 640 |
| 482 | 20240502 | 110700 | 765107830 | 12280 | 12270 | 12280 | 12270 | 357 |
| 483 | 20240502 | 110600 | 760724890 | 12270 | 12280 | 12280 | 12270 | 301 |
| 484 | 20240502 | 110500 | 757031610 | 12280 | 12270 | 12290 | 12270 | 619 |
| 485 | 20240502 | 110400 | 749429540 | 12270 | 12280 | 12280 | 12270 | 285 |
| 486 | 20240502 | 110300 | 745929780 | 12280 | 12280 | 12280 | 12280 | 123 |
| 487 | 20240502 | 110200 | 744419340 | 12260 | 12290 | 12290 | 12260 | 5266 |
| 488 | 20240502 | 110100 | 679821820 | 12290 | 12290 | 12290 | 12290 | 190 |
| 489 | 20240502 | 110000 | 677486720 | 12290 | 12300 | 12300 | 12290 | 103 |
| 490 | 20240502 | 105900 | 676220840 | 12290 | 12290 | 12290 | 12280 | 171 |
| 491 | 20240502 | 105800 | 674119340 | 12290 | 12330 | 12330 | 12280 | 4297 |
| 492 | 20240502 | 105700 | 621265900 | 12330 | 12330 | 12330 | 12330 | 81 |
| 493 | 20240502 | 105600 | 620267170 | 12330 | 12330 | 12330 | 12330 | 241 |
| 494 | 20240502 | 105500 | 617295640 | 12330 | 12330 | 12330 | 12330 | 445 |
| 495 | 20240502 | 105400 | 611808790 | 12330 | 12330 | 12330 | 12330 | 40 |
| 496 | 20240502 | 105300 | 611315590 | 12330 | 12340 | 12340 | 12330 | 101 |
| 497 | 20240502 | 105200 | 610070250 | 12350 | 12330 | 12350 | 12330 | 685 |
| 498 | 20240502 | 105100 | 601617370 | 12330 | 12330 | 12340 | 12320 | 273 |
| 499 | 20240502 | 105000 | 598252020 | 12330 | 12330 | 12330 | 12330 | 99 |
| 500 | 20240502 | 104900 | 597031350 | 12330 | 12330 | 12330 | 12330 | 31 |
| 501 | 20240502 | 104800 | 596649120 | 12330 | 12340 | 12340 | 12320 | 103 |
| 502 | 20240502 | 104700 | 595379140 | 12340 | 12310 | 12340 | 12310 | 765 |
| 503 | 20240502 | 104600 | 585954620 | 12310 | 12310 | 12310 | 12310 | 65 |
| 504 | 20240502 | 104500 | 585154470 | 12310 | 12290 | 12310 | 12290 | 633 |
| 505 | 20240502 | 104400 | 577368590 | 12280 | 12290 | 12290 | 12280 | 113 |
| 506 | 20240502 | 104300 | 575980820 | 12290 | 12280 | 12300 | 12280 | 220 |
| 507 | 20240502 | 104200 | 573278610 | 12280 | 12260 | 12280 | 12250 | 1830 |
| 508 | 20240502 | 104100 | 550841290 | 12260 | 12310 | 12310 | 12260 | 4141 |
| 509 | 20240502 | 104000 | 499994820 | 12320 | 12310 | 12320 | 12310 | 441 |
| 510 | 20240502 | 103900 | 494564120 | 12310 | 12300 | 12310 | 12290 | 391 |
| 511 | 20240502 | 103800 | 489754960 | 12300 | 12340 | 12340 | 12290 | 5378 |
| 512 | 20240502 | 103700 | 423567280 | 12340 | 12340 | 12340 | 12330 | 1264 |
| 513 | 20240502 | 103600 | 407974050 | 12340 | 12350 | 12350 | 12340 | 1145 |
| 514 | 20240502 | 103500 | 393840060 | 12350 | 12380 | 12390 | 12350 | 4242 |
| 515 | 20240502 | 103400 | 341364700 | 12380 | 12380 | 12380 | 12380 | 133 |
| 516 | 20240502 | 103300 | 339718160 | 12390 | 12390 | 12390 | 12390 | 1359 |
| 517 | 20240502 | 103200 | 322880150 | 12400 | 12410 | 12410 | 12400 | 730 |
| 518 | 20240502 | 103100 | 313825660 | 12410 | 12410 | 12410 | 12410 | 148 |
| 519 | 20240502 | 103000 | 311988980 | 12410 | 12410 | 12410 | 12410 | 57 |
| 520 | 20240502 | 102900 | 311281610 | 12410 | 12400 | 12410 | 12400 | 263 |
| 521 | 20240502 | 102800 | 308018780 | 12400 | 12390 | 12400 | 12390 | 42 |
| 522 | 20240502 | 102700 | 307498250 | 12390 | 12400 | 12400 | 12390 | 19 |
| 523 | 20240502 | 102600 | 307262810 | 12390 | 12390 | 12390 | 12390 | 214 |
| 524 | 20240502 | 102500 | 304611350 | 12400 | 12390 | 12400 | 12390 | 104 |
| 525 | 20240502 | 102400 | 303322770 | 12390 | 12390 | 12390 | 12390 | 50 |
| 526 | 20240502 | 102300 | 302703270 | 12390 | 12390 | 12400 | 12390 | 102 |
| 527 | 20240502 | 102200 | 301439480 | 12400 | 12400 | 12400 | 12400 | 18 |
| 528 | 20240502 | 102100 | 301216280 | 12400 | 12400 | 12400 | 12400 | 385 |
| 529 | 20240502 | 102000 | 296442280 | 12410 | 12400 | 12410 | 12400 | 42 |
| 530 | 20240502 | 101900 | 295921160 | 12420 | 12420 | 12420 | 12420 | 137 |
| 531 | 20240502 | 101800 | 294219620 | 12420 | 12430 | 12440 | 12420 | 160 |
| 532 | 20240502 | 101700 | 292230830 | 12440 | 12440 | 12440 | 12440 | 1 |
| 533 | 20240502 | 101600 | 292218390 | 12440 | 12440 | 12440 | 12420 | 108 |
| 534 | 20240502 | 101500 | 290875900 | 12440 | 12430 | 12440 | 12430 | 145 |
| 535 | 20240502 | 101400 | 289073540 | 12420 | 12430 | 12430 | 12420 | 54 |
| 536 | 20240502 | 101300 | 288402840 | 12430 | 12430 | 12430 | 12430 | 187 |
| 537 | 20240502 | 101200 | 286078430 | 12420 | 12420 | 12420 | 12420 | 101 |
| 538 | 20240502 | 101100 | 284824010 | 12430 | 12420 | 12430 | 12420 | 97 |
| 539 | 20240502 | 101000 | 283619190 | 12420 | 12420 | 12420 | 12420 | 95 |
| 540 | 20240502 | 100900 | 282439290 | 12410 | 12410 | 12420 | 12410 | 79 |
| 541 | 20240502 | 100800 | 281458740 | 12430 | 12430 | 12440 | 12430 | 51 |
| 542 | 20240502 | 100700 | 280824800 | 12430 | 12430 | 12430 | 12420 | 117 |
| 543 | 20240502 | 100600 | 279371510 | 12430 | 12420 | 12430 | 12420 | 619 |
| 544 | 20240502 | 100500 | 271679770 | 12420 | 12410 | 12420 | 12410 | 63 |
| 545 | 20240502 | 100400 | 270897320 | 12430 | 12400 | 12430 | 12400 | 5 |
| 546 | 20240502 | 100300 | 270835220 | 12400 | 12410 | 12410 | 12400 | 366 |
| 547 | 20240502 | 100200 | 266296720 | 12400 | 12400 | 12400 | 12400 | 199 |
| 548 | 20240502 | 100100 | 263829120 | 12400 | 12400 | 12400 | 12400 | 61 |
| 549 | 20240502 | 100000 | 263072720 | 12400 | 12410 | 12410 | 12390 | 318 |
| 550 | 20240502 | 095900 | 259130510 | 12400 | 12400 | 12400 | 12400 | 121 |
| 551 | 20240502 | 095800 | 257630110 | 12400 | 12420 | 12420 | 12400 | 1068 |
| 552 | 20240502 | 095700 | 244375950 | 12430 | 12410 | 12430 | 12410 | 207 |
| 553 | 20240502 | 095600 | 241806260 | 12410 | 12430 | 12430 | 12410 | 487 |
| 554 | 20240502 | 095500 | 235754590 | 12420 | 12410 | 12420 | 12410 | 593 |
| 555 | 20240502 | 095400 | 228390530 | 12410 | 12400 | 12410 | 12400 | 276 |
| 556 | 20240502 | 095300 | 224965960 | 12390 | 12400 | 12400 | 12390 | 1267 |
| 557 | 20240502 | 095200 | 209266220 | 12400 | 12400 | 12400 | 12400 | 58 |
| 558 | 20240502 | 095100 | 208547020 | 12400 | 12400 | 12400 | 12400 | 106 |
| 559 | 20240502 | 095000 | 207232620 | 12420 | 12390 | 12420 | 12380 | 914 |
| 560 | 20240502 | 094900 | 195908630 | 12390 | 12390 | 12390 | 12380 | 641 |
| 561 | 20240502 | 094800 | 187969640 | 12390 | 12410 | 12410 | 12390 | 1494 |
| 562 | 20240502 | 094700 | 169450890 | 12410 | 12410 | 12420 | 12410 | 156 |
| 563 | 20240502 | 094600 | 167514920 | 12410 | 12410 | 12410 | 12400 | 231 |
| 564 | 20240502 | 094500 | 164649210 | 12410 | 12410 | 12410 | 12410 | 10 |
| 565 | 20240502 | 094400 | 164525110 | 12410 | 12450 | 12450 | 12410 | 1012 |
| 566 | 20240502 | 094300 | 151956190 | 12430 | 12430 | 12440 | 12430 | 794 |
| 567 | 20240502 | 094200 | 142085770 | 12430 | 12440 | 12440 | 12430 | 231 |
| 568 | 20240502 | 094100 | 139213140 | 12430 | 12440 | 12440 | 12430 | 91 |
| 569 | 20240502 | 094000 | 138081850 | 12440 | 12450 | 12450 | 12440 | 193 |
| 570 | 20240502 | 093900 | 135680620 | 12450 | 12460 | 12460 | 12450 | 118 |
| 571 | 20240502 | 093800 | 134211510 | 12450 | 12450 | 12460 | 12450 | 86 |
| 572 | 20240502 | 093700 | 133140800 | 12450 | 12450 | 12450 | 12440 | 319 |
| 573 | 20240502 | 093600 | 129171540 | 12450 | 12450 | 12450 | 12450 | 114 |
| 574 | 20240502 | 093500 | 127752240 | 12460 | 12450 | 12460 | 12450 | 270 |
| 575 | 20240502 | 093400 | 124388300 | 12450 | 12450 | 12450 | 12450 | 16 |
| 576 | 20240502 | 093300 | 124189100 | 12450 | 12450 | 12450 | 12450 | 61 |
| 577 | 20240502 | 093200 | 123429650 | 12460 | 12450 | 12460 | 12450 | 153 |
| 578 | 20240502 | 093100 | 121524270 | 12460 | 12420 | 12460 | 12420 | 497 |
| 579 | 20240502 | 093000 | 115351490 | 12410 | 12410 | 12410 | 12410 | 172 |
| 580 | 20240502 | 092900 | 113216970 | 12410 | 12410 | 12410 | 12410 | 21 |
| 581 | 20240502 | 092800 | 112956360 | 12410 | 12410 | 12410 | 12400 | 10 |
| 582 | 20240502 | 092700 | 112832270 | 12410 | 12410 | 12410 | 12410 | 221 |
| 583 | 20240502 | 092600 | 110089660 | 12400 | 12400 | 12400 | 12400 | 102 |
| 584 | 20240502 | 092500 | 108824860 | 12400 | 12400 | 12410 | 12400 | 544 |
| 585 | 20240502 | 092400 | 102077750 | 12400 | 12410 | 12410 | 12400 | 13 |
| 586 | 20240502 | 092300 | 101916460 | 12410 | 12420 | 12420 | 12400 | 1316 |
| 587 | 20240502 | 092200 | 85585030 | 12420 | 12460 | 12470 | 12420 | 474 |
| 588 | 20240502 | 092100 | 79692030 | 12470 | 12470 | 12470 | 12470 | 9 |
| 589 | 20240502 | 092000 | 79579800 | 12470 | 12460 | 12470 | 12460 | 23 |
| 590 | 20240502 | 091900 | 79293090 | 12460 | 12460 | 12460 | 12460 | 1 |
| 591 | 20240502 | 091800 | 79280630 | 12460 | 12470 | 12470 | 12460 | 487 |
| 592 | 20240502 | 091700 | 73211810 | 12470 | 12470 | 12470 | 12470 | 100 |
| 593 | 20240502 | 091600 | 71964810 | 12450 | 12450 | 12450 | 12450 | 125 |
| 594 | 20240502 | 091500 | 70408560 | 12450 | 12450 | 12450 | 12450 | 70 |
| 595 | 20240502 | 091400 | 69537060 | 12450 | 12450 | 12450 | 12440 | 88 |
| 596 | 20240502 | 091300 | 68441470 | 12430 | 12470 | 12470 | 12390 | 1146 |
| 597 | 20240502 | 091200 | 54192150 | 12490 | 12490 | 12490 | 12470 | 168 |
| 598 | 20240502 | 091100 | 52096150 | 12490 | 12480 | 12490 | 12470 | 70 |
| 599 | 20240502 | 091000 | 51223080 | 12480 | 12490 | 12490 | 12480 | 89 |
| 600 | 20240502 | 090900 | 50112350 | 12480 | 12480 | 12480 | 12480 | 51 |
| 601 | 20240502 | 090800 | 49475870 | 12510 | 12500 | 12510 | 12460 | 963 |
| 602 | 20240502 | 090700 | 37462920 | 12500 | 12500 | 12500 | 12500 | 0 |
| 603 | 20240502 | 090600 | 37462920 | 12500 | 12490 | 12500 | 12490 | 147 |
| 604 | 20240502 | 090500 | 35626160 | 12490 | 12490 | 12490 | 12490 | 114 |
| 605 | 20240502 | 090400 | 34202300 | 12490 | 12540 | 12540 | 12490 | 829 |
| 606 | 20240502 | 090300 | 23827250 | 12530 | 12500 | 12530 | 12490 | 140 |
| 607 | 20240502 | 090200 | 22077410 | 12460 | 12460 | 12460 | 12460 | 0 |
| 608 | 20240502 | 090100 | 22077410 | 12460 | 12400 | 12460 | 12390 | 291 |
| 609 | 20240502 | 090000 | 18456110 | 12440 | 12370 | 12440 | 12370 | 1492 |