32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 3 | 20240514 | 190400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240514 | 190300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240514 | 190200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240514 | 190100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240514 | 190000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240514 | 185900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240514 | 185800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240514 | 185700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240514 | 185600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240514 | 185500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240514 | 185400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240514 | 185300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240514 | 185200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240514 | 185100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240514 | 185000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240514 | 184900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240514 | 184800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240514 | 184700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240514 | 184600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240514 | 184500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240514 | 184400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240514 | 184300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240514 | 184200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240514 | 184100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240514 | 184000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240514 | 183900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240514 | 183800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240514 | 183700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240514 | 183600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240514 | 183500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 33 | 20240514 | 183400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240514 | 183300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240514 | 183200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240514 | 183100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240514 | 183000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240514 | 182900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240514 | 182800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240514 | 182700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240514 | 182600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240514 | 182500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240514 | 182400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240514 | 182300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240514 | 182200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240514 | 182100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240514 | 182000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240514 | 181900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240514 | 181800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240514 | 181700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240514 | 181600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240514 | 181500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240514 | 181400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240514 | 181300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240514 | 181200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240514 | 181100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240514 | 181000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240514 | 180900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240514 | 180800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240514 | 180700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240514 | 180600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240514 | 180500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 63 | 20240514 | 180400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240514 | 180300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240514 | 180200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240514 | 180100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240514 | 180000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240514 | 175900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240514 | 175800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240514 | 175700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240514 | 175600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240514 | 175500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240514 | 175400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240514 | 175300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240514 | 175200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240514 | 175100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240514 | 175000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240514 | 174900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240514 | 174800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240514 | 174700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240514 | 174600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240514 | 174500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240514 | 174400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240514 | 174300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240514 | 174200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240514 | 174100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240514 | 174000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240514 | 173900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240514 | 173800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240514 | 173700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240514 | 173600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240514 | 173500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 93 | 20240514 | 173400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240514 | 173300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240514 | 173200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240514 | 173100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240514 | 173000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240514 | 172900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240514 | 172800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240514 | 172700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240514 | 172600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240514 | 172500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240514 | 172400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240514 | 172300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240514 | 172200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240514 | 172100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240514 | 172000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240514 | 171900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240514 | 171800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240514 | 171700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240514 | 171600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240514 | 171500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240514 | 171400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240514 | 171300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240514 | 171200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240514 | 171100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240514 | 171000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240514 | 170900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240514 | 170800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240514 | 170700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240514 | 170600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240514 | 170500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 123 | 20240514 | 170400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240514 | 170300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240514 | 170200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240514 | 170100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240514 | 170000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240514 | 165900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240514 | 165800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240514 | 165700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240514 | 165600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240514 | 165500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240514 | 165400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240514 | 165300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240514 | 165200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240514 | 165100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240514 | 165000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240514 | 164900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240514 | 164800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240514 | 164700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240514 | 164600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240514 | 164500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240514 | 164400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240514 | 164300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240514 | 164200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240514 | 164100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240514 | 164000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240514 | 163900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240514 | 163800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240514 | 163700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240514 | 163600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240514 | 163500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 153 | 20240514 | 163400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240514 | 163300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240514 | 163200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240514 | 163100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240514 | 163000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240514 | 162900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240514 | 162800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240514 | 162700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240514 | 162600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240514 | 162500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240514 | 162400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240514 | 162300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240514 | 162200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240514 | 162100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240514 | 162000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240514 | 161900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240514 | 161800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240514 | 161700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240514 | 161600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240514 | 161500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240514 | 161400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240514 | 161300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240514 | 161200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240514 | 161100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240514 | 161000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240514 | 160900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240514 | 160800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240514 | 160700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240514 | 160600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240514 | 160500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 183 | 20240514 | 160400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240514 | 160300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240514 | 160200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240514 | 160100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240514 | 160000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240514 | 155900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240514 | 155800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240514 | 155700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240514 | 155600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240514 | 155500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240514 | 155400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240514 | 155300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240514 | 155200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240514 | 155100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240514 | 155000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240514 | 154900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240514 | 154800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240514 | 154700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240514 | 154600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240514 | 154500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240514 | 154400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240514 | 154300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240514 | 154200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240514 | 154100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240514 | 154000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240514 | 153900 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240514 | 153800 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240514 | 153700 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240514 | 153600 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240514 | 153500 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 213 | 20240514 | 153400 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240514 | 153300 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240514 | 153200 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240514 | 153100 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240514 | 153000 | 3554332170 | 13170 | 13170 | 13170 | 13170 | 1288 |
| 218 | 20240514 | 152900 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240514 | 152800 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240514 | 152700 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240514 | 152600 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240514 | 152500 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240514 | 152400 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240514 | 152300 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240514 | 152200 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240514 | 152100 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240514 | 152000 | 3537369210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240514 | 151900 | 3537369210 | 13160 | 13160 | 13180 | 13160 | 150 |
| 229 | 20240514 | 151800 | 3535393190 | 13170 | 13170 | 13180 | 13170 | 534 |
| 230 | 20240514 | 151700 | 3528359270 | 13170 | 13170 | 13170 | 13160 | 354 |
| 231 | 20240514 | 151600 | 3523700170 | 13170 | 13180 | 13180 | 13170 | 239 |
| 232 | 20240514 | 151500 | 3520552430 | 13170 | 13180 | 13180 | 13170 | 337 |
| 233 | 20240514 | 151400 | 3516113390 | 13180 | 13170 | 13180 | 13170 | 636 |
| 234 | 20240514 | 151300 | 3507736830 | 13170 | 13180 | 13180 | 13170 | 579 |
| 235 | 20240514 | 151200 | 3500108080 | 13180 | 13180 | 13180 | 13170 | 259 |
| 236 | 20240514 | 151100 | 3496694970 | 13180 | 13170 | 13190 | 13170 | 385 |
| 237 | 20240514 | 151000 | 3491623610 | 13170 | 13170 | 13170 | 13160 | 502 |
| 238 | 20240514 | 150900 | 3485016520 | 13170 | 13170 | 13170 | 13170 | 150 |
| 239 | 20240514 | 150800 | 3483041020 | 13160 | 13190 | 13190 | 13160 | 398 |
| 240 | 20240514 | 150700 | 3477800270 | 13180 | 13170 | 13190 | 13170 | 770 |
| 241 | 20240514 | 150600 | 3467652560 | 13180 | 13180 | 13180 | 13170 | 152 |
| 242 | 20240514 | 150500 | 3465650000 | 13180 | 13170 | 13180 | 13170 | 332 |
| 243 | 20240514 | 150400 | 3461277270 | 13180 | 13170 | 13180 | 13160 | 378 |
| 244 | 20240514 | 150300 | 3456299350 | 13180 | 13180 | 13180 | 13180 | 478 |
| 245 | 20240514 | 150200 | 3449999310 | 13180 | 13190 | 13200 | 13170 | 354 |
| 246 | 20240514 | 150100 | 3445331790 | 13190 | 13200 | 13200 | 13190 | 149 |
| 247 | 20240514 | 150000 | 3443365480 | 13200 | 13200 | 13200 | 13190 | 979 |
| 248 | 20240514 | 145900 | 3430447130 | 13200 | 13200 | 13200 | 13200 | 295 |
| 249 | 20240514 | 145800 | 3426553130 | 13190 | 13200 | 13200 | 13190 | 170 |
| 250 | 20240514 | 145700 | 3424310560 | 13200 | 13170 | 13200 | 13170 | 2721 |
| 251 | 20240514 | 145600 | 3388404750 | 13180 | 13180 | 13190 | 13180 | 128 |
| 252 | 20240514 | 145500 | 3386716940 | 13180 | 13180 | 13190 | 13180 | 233 |
| 253 | 20240514 | 145400 | 3383645180 | 13180 | 13210 | 13210 | 13180 | 179 |
| 254 | 20240514 | 145300 | 3381284110 | 13200 | 13190 | 13200 | 13190 | 375 |
| 255 | 20240514 | 145200 | 3376334900 | 13200 | 13190 | 13200 | 13180 | 1104 |
| 256 | 20240514 | 145100 | 3361772600 | 13200 | 13180 | 13200 | 13180 | 154 |
| 257 | 20240514 | 145000 | 3359741540 | 13170 | 13150 | 13180 | 13150 | 490 |
| 258 | 20240514 | 144900 | 3353293160 | 13150 | 13150 | 13160 | 13150 | 301 |
| 259 | 20240514 | 144800 | 3349334450 | 13150 | 13150 | 13160 | 13150 | 245 |
| 260 | 20240514 | 144700 | 3346112110 | 13160 | 13170 | 13170 | 13150 | 162 |
| 261 | 20240514 | 144600 | 3343980590 | 13160 | 13170 | 13180 | 13160 | 445 |
| 262 | 20240514 | 144500 | 3338121170 | 13160 | 13160 | 13170 | 13150 | 424 |
| 263 | 20240514 | 144400 | 3332541670 | 13160 | 13160 | 13170 | 13160 | 1173 |
| 264 | 20240514 | 144300 | 3317104510 | 13170 | 13160 | 13170 | 13160 | 505 |
| 265 | 20240514 | 144200 | 3310455740 | 13170 | 13160 | 13170 | 13160 | 369 |
| 266 | 20240514 | 144100 | 3305598180 | 13170 | 13180 | 13180 | 13160 | 169 |
| 267 | 20240514 | 144000 | 3303372240 | 13170 | 13170 | 13180 | 13170 | 171 |
| 268 | 20240514 | 143900 | 3301119660 | 13170 | 13170 | 13180 | 13170 | 421 |
| 269 | 20240514 | 143800 | 3295575020 | 13170 | 13170 | 13170 | 13170 | 262 |
| 270 | 20240514 | 143700 | 3292124480 | 13180 | 13180 | 13180 | 13170 | 424 |
| 271 | 20240514 | 143600 | 3286538440 | 13170 | 13190 | 13190 | 13170 | 112 |
| 272 | 20240514 | 143500 | 3285062370 | 13200 | 13160 | 13220 | 13160 | 3538 |
| 273 | 20240514 | 143400 | 3238402040 | 13160 | 13150 | 13160 | 13150 | 83 |
| 274 | 20240514 | 143300 | 3237309800 | 13150 | 13150 | 13160 | 13140 | 683 |
| 275 | 20240514 | 143200 | 3228328140 | 13150 | 13150 | 13160 | 13130 | 1463 |
| 276 | 20240514 | 143100 | 3209095010 | 13150 | 13140 | 13150 | 13140 | 219 |
| 277 | 20240514 | 143000 | 3206217340 | 13140 | 13130 | 13140 | 13130 | 328 |
| 278 | 20240514 | 142900 | 3201909900 | 13140 | 13130 | 13140 | 13130 | 39 |
| 279 | 20240514 | 142800 | 3201397450 | 13140 | 13150 | 13150 | 13130 | 64 |
| 280 | 20240514 | 142700 | 3200556430 | 13150 | 13150 | 13160 | 13140 | 154 |
| 281 | 20240514 | 142600 | 3198531330 | 13150 | 13150 | 13150 | 13130 | 708 |
| 282 | 20240514 | 142500 | 3189229940 | 13140 | 13150 | 13150 | 13140 | 349 |
| 283 | 20240514 | 142400 | 3184643680 | 13150 | 13170 | 13170 | 13150 | 102 |
| 284 | 20240514 | 142300 | 3183301020 | 13170 | 13160 | 13190 | 13140 | 1680 |
| 285 | 20240514 | 142200 | 3161182990 | 13170 | 13160 | 13170 | 13160 | 453 |
| 286 | 20240514 | 142100 | 3155221480 | 13160 | 13150 | 13160 | 13140 | 368 |
| 287 | 20240514 | 142000 | 3150383410 | 13160 | 13160 | 13170 | 13160 | 262 |
| 288 | 20240514 | 141900 | 3146935480 | 13170 | 13170 | 13180 | 13150 | 435 |
| 289 | 20240514 | 141800 | 3141208300 | 13160 | 13170 | 13180 | 13160 | 565 |
| 290 | 20240514 | 141700 | 3133767010 | 13170 | 13150 | 13180 | 13150 | 1319 |
| 291 | 20240514 | 141600 | 3116391920 | 13160 | 13160 | 13160 | 13150 | 68 |
| 292 | 20240514 | 141500 | 3115497050 | 13170 | 13160 | 13170 | 13160 | 197 |
| 293 | 20240514 | 141400 | 3112904070 | 13160 | 13180 | 13180 | 13160 | 299 |
| 294 | 20240514 | 141300 | 3108966540 | 13170 | 13160 | 13180 | 13150 | 328 |
| 295 | 20240514 | 141200 | 3104648360 | 13160 | 13160 | 13160 | 13150 | 274 |
| 296 | 20240514 | 141100 | 3101043630 | 13170 | 13160 | 13170 | 13160 | 273 |
| 297 | 20240514 | 141000 | 3097450910 | 13170 | 13130 | 13170 | 13120 | 1710 |
| 298 | 20240514 | 140900 | 3074947010 | 13130 | 13120 | 13130 | 13120 | 332 |
| 299 | 20240514 | 140800 | 3070588910 | 13130 | 13120 | 13130 | 13120 | 455 |
| 300 | 20240514 | 140700 | 3064619280 | 13110 | 13120 | 13120 | 13110 | 647 |
| 301 | 20240514 | 140600 | 3056130660 | 13120 | 13120 | 13130 | 13110 | 263 |
| 302 | 20240514 | 140500 | 3052681200 | 13120 | 13120 | 13130 | 13120 | 367 |
| 303 | 20240514 | 140400 | 3047866130 | 13120 | 13120 | 13120 | 13110 | 6 |
| 304 | 20240514 | 140300 | 3047787420 | 13120 | 13120 | 13120 | 13110 | 147 |
| 305 | 20240514 | 140200 | 3045859810 | 13120 | 13120 | 13120 | 13110 | 385 |
| 306 | 20240514 | 140100 | 3040811330 | 13120 | 13110 | 13120 | 13110 | 144 |
| 307 | 20240514 | 140000 | 3038923240 | 13120 | 13100 | 13120 | 13100 | 33 |
| 308 | 20240514 | 135900 | 3038490640 | 13110 | 13100 | 13110 | 13100 | 291 |
| 309 | 20240514 | 135800 | 3034676710 | 13110 | 13110 | 13110 | 13100 | 35 |
| 310 | 20240514 | 135700 | 3034217870 | 13100 | 13100 | 13100 | 13090 | 40 |
| 311 | 20240514 | 135600 | 3033693890 | 13100 | 13090 | 13100 | 13090 | 52 |
| 312 | 20240514 | 135500 | 3033013200 | 13100 | 13100 | 13100 | 13100 | 9 |
| 313 | 20240514 | 135400 | 3032895300 | 13110 | 13100 | 13120 | 13100 | 663 |
| 314 | 20240514 | 135300 | 3024203750 | 13100 | 13110 | 13120 | 13080 | 1133 |
| 315 | 20240514 | 135200 | 3009374040 | 13100 | 13090 | 13110 | 13090 | 143 |
| 316 | 20240514 | 135100 | 3007500700 | 13090 | 13080 | 13090 | 13080 | 752 |
| 317 | 20240514 | 135000 | 2997659250 | 13070 | 13070 | 13070 | 13060 | 133 |
| 318 | 20240514 | 134900 | 2995920950 | 13070 | 13070 | 13070 | 13070 | 56 |
| 319 | 20240514 | 134800 | 2995189030 | 13070 | 13070 | 13070 | 13070 | 98 |
| 320 | 20240514 | 134700 | 2993908170 | 13070 | 13060 | 13070 | 13060 | 257 |
| 321 | 20240514 | 134600 | 2990549610 | 13060 | 13070 | 13070 | 13060 | 143 |
| 322 | 20240514 | 134500 | 2988680610 | 13070 | 13070 | 13070 | 13070 | 353 |
| 323 | 20240514 | 134400 | 2984066900 | 13060 | 13070 | 13070 | 13060 | 309 |
| 324 | 20240514 | 134300 | 2980029320 | 13060 | 13070 | 13070 | 13060 | 45 |
| 325 | 20240514 | 134200 | 2979441180 | 13070 | 13070 | 13070 | 13060 | 76 |
| 326 | 20240514 | 134100 | 2978447870 | 13070 | 13060 | 13070 | 13060 | 1005 |
| 327 | 20240514 | 134000 | 2965322510 | 13070 | 13070 | 13070 | 13060 | 116 |
| 328 | 20240514 | 133900 | 2963806400 | 13070 | 13060 | 13070 | 13060 | 192 |
| 329 | 20240514 | 133800 | 2961298850 | 13060 | 13070 | 13070 | 13060 | 105 |
| 330 | 20240514 | 133700 | 2959927150 | 13060 | 13070 | 13070 | 13060 | 4 |
| 331 | 20240514 | 133600 | 2959874880 | 13060 | 13070 | 13070 | 13060 | 821 |
| 332 | 20240514 | 133500 | 2949151040 | 13070 | 13070 | 13070 | 13070 | 37 |
| 333 | 20240514 | 133400 | 2948667450 | 13080 | 13070 | 13080 | 13060 | 6 |
| 334 | 20240514 | 133300 | 2948589030 | 13070 | 13070 | 13070 | 13070 | 2 |
| 335 | 20240514 | 133200 | 2948562890 | 13070 | 13060 | 13070 | 13060 | 41 |
| 336 | 20240514 | 133100 | 2948027040 | 13070 | 13070 | 13070 | 13060 | 109 |
| 337 | 20240514 | 133000 | 2946602420 | 13070 | 13070 | 13070 | 13070 | 8 |
| 338 | 20240514 | 132900 | 2946497860 | 13060 | 13060 | 13070 | 13060 | 262 |
| 339 | 20240514 | 132800 | 2943076120 | 13060 | 13050 | 13060 | 13050 | 11 |
| 340 | 20240514 | 132700 | 2942932470 | 13060 | 13050 | 13060 | 13050 | 40 |
| 341 | 20240514 | 132600 | 2942410080 | 13050 | 13050 | 13060 | 13050 | 567 |
| 342 | 20240514 | 132500 | 2935010720 | 13060 | 13060 | 13060 | 13060 | 93 |
| 343 | 20240514 | 132400 | 2933796140 | 13070 | 13060 | 13070 | 13060 | 224 |
| 344 | 20240514 | 132300 | 2930870370 | 13060 | 13070 | 13070 | 13060 | 616 |
| 345 | 20240514 | 132200 | 2922820330 | 13070 | 13080 | 13080 | 13070 | 86 |
| 346 | 20240514 | 132100 | 2921695910 | 13070 | 13070 | 13070 | 13070 | 206 |
| 347 | 20240514 | 132000 | 2919003490 | 13060 | 13060 | 13060 | 13060 | 162 |
| 348 | 20240514 | 131900 | 2916887770 | 13070 | 13060 | 13070 | 13060 | 38 |
| 349 | 20240514 | 131800 | 2916391120 | 13060 | 13070 | 13070 | 13060 | 2 |
| 350 | 20240514 | 131700 | 2916364990 | 13060 | 13060 | 13060 | 13060 | 0 |
| 351 | 20240514 | 131600 | 2916364990 | 13060 | 13050 | 13060 | 13050 | 334 |
| 352 | 20240514 | 131500 | 2912003150 | 13050 | 13050 | 13060 | 13050 | 105 |
| 353 | 20240514 | 131400 | 2910631880 | 13050 | 13060 | 13060 | 13050 | 2 |
| 354 | 20240514 | 131300 | 2910605770 | 13060 | 13050 | 13060 | 13050 | 157 |
| 355 | 20240514 | 131200 | 2908556350 | 13060 | 13060 | 13060 | 13050 | 88 |
| 356 | 20240514 | 131100 | 2907407080 | 13060 | 13060 | 13060 | 13050 | 58 |
| 357 | 20240514 | 131000 | 2906649610 | 13060 | 13060 | 13060 | 13050 | 261 |
| 358 | 20240514 | 130900 | 2903241800 | 13050 | 13070 | 13070 | 13050 | 2051 |
| 359 | 20240514 | 130800 | 2876467370 | 13060 | 13070 | 13070 | 13060 | 89 |
| 360 | 20240514 | 130700 | 2875304650 | 13070 | 13080 | 13080 | 13060 | 371 |
| 361 | 20240514 | 130600 | 2870458690 | 13070 | 13080 | 13080 | 13070 | 3 |
| 362 | 20240514 | 130500 | 2870419460 | 13080 | 13060 | 13080 | 13060 | 201 |
| 363 | 20240514 | 130400 | 2867793030 | 13070 | 13070 | 13070 | 13060 | 928 |
| 364 | 20240514 | 130300 | 2855671190 | 13070 | 13070 | 13070 | 13070 | 30 |
| 365 | 20240514 | 130200 | 2855279090 | 13060 | 13080 | 13080 | 13060 | 811 |
| 366 | 20240514 | 130100 | 2844679310 | 13070 | 13090 | 13090 | 13070 | 2052 |
| 367 | 20240514 | 130000 | 2817838490 | 13090 | 13090 | 13100 | 13090 | 362 |
| 368 | 20240514 | 125900 | 2813099810 | 13090 | 13100 | 13100 | 13090 | 31 |
| 369 | 20240514 | 125800 | 2812693830 | 13090 | 13100 | 13100 | 13090 | 252 |
| 370 | 20240514 | 125700 | 2809393750 | 13100 | 13090 | 13100 | 13080 | 308 |
| 371 | 20240514 | 125600 | 2805361740 | 13090 | 13090 | 13100 | 13090 | 11 |
| 372 | 20240514 | 125500 | 2805217730 | 13090 | 13100 | 13100 | 13090 | 125 |
| 373 | 20240514 | 125400 | 2803580850 | 13090 | 13110 | 13110 | 13090 | 1315 |
| 374 | 20240514 | 125300 | 2786356960 | 13100 | 13120 | 13120 | 13100 | 158 |
| 375 | 20240514 | 125200 | 2784286530 | 13120 | 13110 | 13120 | 13100 | 180 |
| 376 | 20240514 | 125100 | 2781926210 | 13110 | 13100 | 13110 | 13100 | 30 |
| 377 | 20240514 | 125000 | 2781533190 | 13100 | 13110 | 13110 | 13100 | 17 |
| 378 | 20240514 | 124900 | 2781310380 | 13110 | 13100 | 13110 | 13100 | 56 |
| 379 | 20240514 | 124800 | 2780576370 | 13110 | 13120 | 13120 | 13110 | 110 |
| 380 | 20240514 | 124700 | 2779133690 | 13110 | 13120 | 13120 | 13110 | 321 |
| 381 | 20240514 | 124600 | 2774923300 | 13130 | 13120 | 13130 | 13120 | 60 |
| 382 | 20240514 | 124500 | 2774135580 | 13130 | 13120 | 13130 | 13120 | 61 |
| 383 | 20240514 | 124400 | 2773335000 | 13120 | 13130 | 13130 | 13120 | 51 |
| 384 | 20240514 | 124300 | 2772665450 | 13120 | 13120 | 13130 | 13120 | 13 |
| 385 | 20240514 | 124200 | 2772494870 | 13130 | 13120 | 13130 | 13120 | 4 |
| 386 | 20240514 | 124100 | 2772442370 | 13130 | 13130 | 13130 | 13120 | 40 |
| 387 | 20240514 | 124000 | 2771917220 | 13120 | 13120 | 13130 | 13120 | 13 |
| 388 | 20240514 | 123900 | 2771746650 | 13120 | 13120 | 13130 | 13120 | 21 |
| 389 | 20240514 | 123800 | 2771471120 | 13130 | 13130 | 13130 | 13120 | 70 |
| 390 | 20240514 | 123700 | 2770552090 | 13140 | 13140 | 13140 | 13130 | 298 |
| 391 | 20240514 | 123600 | 2766636390 | 13150 | 13150 | 13150 | 13140 | 285 |
| 392 | 20240514 | 123500 | 2762888680 | 13160 | 13160 | 13170 | 13160 | 16 |
| 393 | 20240514 | 123400 | 2762678110 | 13170 | 13160 | 13170 | 13160 | 28 |
| 394 | 20240514 | 123300 | 2762309610 | 13170 | 13150 | 13170 | 13150 | 493 |
| 395 | 20240514 | 123200 | 2755821720 | 13150 | 13160 | 13160 | 13150 | 15 |
| 396 | 20240514 | 123100 | 2755624420 | 13150 | 13140 | 13150 | 13140 | 224 |
| 397 | 20240514 | 123000 | 2752678880 | 13140 | 13140 | 13150 | 13140 | 36 |
| 398 | 20240514 | 122900 | 2752205500 | 13150 | 13140 | 13150 | 13140 | 43 |
| 399 | 20240514 | 122800 | 2751640460 | 13140 | 13130 | 13150 | 13130 | 28 |
| 400 | 20240514 | 122700 | 2751272580 | 13140 | 13130 | 13140 | 13130 | 33 |
| 401 | 20240514 | 122600 | 2750839180 | 13120 | 13120 | 13120 | 13120 | 562 |
| 402 | 20240514 | 122500 | 2743465740 | 13120 | 13110 | 13120 | 13110 | 107 |
| 403 | 20240514 | 122400 | 2742062600 | 13120 | 13140 | 13150 | 13110 | 1251 |
| 404 | 20240514 | 122300 | 2725643160 | 13140 | 13150 | 13150 | 13140 | 226 |
| 405 | 20240514 | 122200 | 2722673500 | 13140 | 13150 | 13160 | 13140 | 662 |
| 406 | 20240514 | 122100 | 2713967940 | 13160 | 13150 | 13160 | 13150 | 51 |
| 407 | 20240514 | 122000 | 2713296790 | 13160 | 13160 | 13160 | 13150 | 220 |
| 408 | 20240514 | 121900 | 2710401690 | 13160 | 13170 | 13170 | 13160 | 276 |
| 409 | 20240514 | 121800 | 2706769180 | 13160 | 13150 | 13160 | 13150 | 581 |
| 410 | 20240514 | 121700 | 2699128800 | 13150 | 13140 | 13150 | 13130 | 167 |
| 411 | 20240514 | 121600 | 2696933670 | 13140 | 13130 | 13140 | 13130 | 36 |
| 412 | 20240514 | 121500 | 2696460660 | 13130 | 13140 | 13140 | 13130 | 48 |
| 413 | 20240514 | 121400 | 2695830020 | 13140 | 13130 | 13140 | 13130 | 69 |
| 414 | 20240514 | 121300 | 2694923460 | 13140 | 13130 | 13140 | 13130 | 3 |
| 415 | 20240514 | 121200 | 2694884060 | 13140 | 13140 | 13140 | 13130 | 41 |
| 416 | 20240514 | 121100 | 2694345370 | 13130 | 13140 | 13140 | 13130 | 190 |
| 417 | 20240514 | 121000 | 2691849920 | 13130 | 13130 | 13130 | 13120 | 475 |
| 418 | 20240514 | 120900 | 2685614040 | 13130 | 13130 | 13130 | 13120 | 71 |
| 419 | 20240514 | 120800 | 2684681910 | 13120 | 13120 | 13130 | 13120 | 98 |
| 420 | 20240514 | 120700 | 2683396140 | 13110 | 13110 | 13120 | 13110 | 105 |
| 421 | 20240514 | 120600 | 2682019570 | 13110 | 13110 | 13120 | 13110 | 157 |
| 422 | 20240514 | 120500 | 2679959830 | 13120 | 13110 | 13120 | 13110 | 46 |
| 423 | 20240514 | 120400 | 2679356390 | 13110 | 13110 | 13120 | 13110 | 143 |
| 424 | 20240514 | 120300 | 2677481350 | 13110 | 13100 | 13120 | 13100 | 44 |
| 425 | 20240514 | 120200 | 2676904180 | 13100 | 13100 | 13100 | 13100 | 5 |
| 426 | 20240514 | 120100 | 2676838680 | 13110 | 13110 | 13120 | 13100 | 1036 |
| 427 | 20240514 | 120000 | 2663257150 | 13100 | 13100 | 13110 | 13100 | 43 |
| 428 | 20240514 | 115900 | 2662693510 | 13100 | 13110 | 13110 | 13100 | 43 |
| 429 | 20240514 | 115800 | 2662129860 | 13100 | 13100 | 13110 | 13100 | 147 |
| 430 | 20240514 | 115700 | 2660202720 | 13110 | 13100 | 13110 | 13100 | 90 |
| 431 | 20240514 | 115600 | 2659023690 | 13090 | 13090 | 13100 | 13090 | 97 |
| 432 | 20240514 | 115500 | 2657753090 | 13100 | 13080 | 13100 | 13080 | 156 |
| 433 | 20240514 | 115400 | 2655709940 | 13090 | 13070 | 13090 | 13070 | 91 |
| 434 | 20240514 | 115300 | 2654519330 | 13080 | 13090 | 13090 | 13080 | 193 |
| 435 | 20240514 | 115200 | 2651994220 | 13080 | 13090 | 13090 | 13080 | 334 |
| 436 | 20240514 | 115100 | 2647625190 | 13080 | 13090 | 13100 | 13080 | 22 |
| 437 | 20240514 | 115000 | 2647337220 | 13100 | 13090 | 13100 | 13090 | 172 |
| 438 | 20240514 | 114900 | 2645084840 | 13090 | 13090 | 13100 | 13090 | 33 |
| 439 | 20240514 | 114800 | 2644652570 | 13090 | 13090 | 13100 | 13090 | 244 |
| 440 | 20240514 | 114700 | 2641458260 | 13100 | 13090 | 13100 | 13090 | 43 |
| 441 | 20240514 | 114600 | 2640895100 | 13090 | 13090 | 13100 | 13080 | 208 |
| 442 | 20240514 | 114500 | 2638170730 | 13090 | 13080 | 13090 | 13080 | 11 |
| 443 | 20240514 | 114400 | 2638026840 | 13100 | 13090 | 13100 | 13080 | 660 |
| 444 | 20240514 | 114300 | 2629393220 | 13100 | 13080 | 13100 | 13080 | 158 |
| 445 | 20240514 | 114200 | 2627325620 | 13080 | 13100 | 13100 | 13080 | 172 |
| 446 | 20240514 | 114100 | 2625072940 | 13100 | 13090 | 13100 | 13090 | 40 |
| 447 | 20240514 | 114000 | 2624549330 | 13080 | 13100 | 13100 | 13080 | 61 |
| 448 | 20240514 | 113900 | 2623750760 | 13110 | 13100 | 13110 | 13080 | 280 |
| 449 | 20240514 | 113800 | 2620083990 | 13090 | 13090 | 13090 | 13080 | 18 |
| 450 | 20240514 | 113700 | 2619848430 | 13090 | 13090 | 13100 | 13080 | 54 |
| 451 | 20240514 | 113600 | 2619141580 | 13100 | 13090 | 13100 | 13090 | 223 |
| 452 | 20240514 | 113500 | 2616221800 | 13100 | 13090 | 13100 | 13090 | 37 |
| 453 | 20240514 | 113400 | 2615737120 | 13090 | 13100 | 13100 | 13090 | 55 |
| 454 | 20240514 | 113300 | 2615016670 | 13090 | 13090 | 13100 | 13090 | 48 |
| 455 | 20240514 | 113200 | 2614387940 | 13090 | 13090 | 13100 | 13090 | 44 |
| 456 | 20240514 | 113100 | 2613811700 | 13080 | 13090 | 13100 | 13080 | 85 |
| 457 | 20240514 | 113000 | 2612698390 | 13080 | 13100 | 13100 | 13080 | 34 |
| 458 | 20240514 | 112900 | 2612253130 | 13080 | 13100 | 13110 | 13080 | 1111 |
| 459 | 20240514 | 112800 | 2597717820 | 13110 | 13080 | 13110 | 13080 | 955 |
| 460 | 20240514 | 112700 | 2585210990 | 13090 | 13090 | 13100 | 13080 | 469 |
| 461 | 20240514 | 112600 | 2579072620 | 13090 | 13100 | 13100 | 13090 | 192 |
| 462 | 20240514 | 112500 | 2576558690 | 13100 | 13100 | 13110 | 13100 | 239 |
| 463 | 20240514 | 112400 | 2573427440 | 13110 | 13110 | 13120 | 13110 | 573 |
| 464 | 20240514 | 112300 | 2565911850 | 13110 | 13110 | 13110 | 13110 | 238 |
| 465 | 20240514 | 112200 | 2562791670 | 13110 | 13090 | 13110 | 13090 | 309 |
| 466 | 20240514 | 112100 | 2558745760 | 13100 | 13100 | 13110 | 13090 | 152 |
| 467 | 20240514 | 112000 | 2556754300 | 13100 | 13100 | 13100 | 13090 | 195 |
| 468 | 20240514 | 111900 | 2554200020 | 13110 | 13120 | 13130 | 13100 | 729 |
| 469 | 20240514 | 111800 | 2544649550 | 13110 | 13130 | 13130 | 13110 | 444 |
| 470 | 20240514 | 111700 | 2538826210 | 13120 | 13120 | 13130 | 13120 | 33 |
| 471 | 20240514 | 111600 | 2538393230 | 13130 | 13120 | 13130 | 13120 | 30 |
| 472 | 20240514 | 111500 | 2537999360 | 13120 | 13120 | 13120 | 13110 | 7 |
| 473 | 20240514 | 111400 | 2537907570 | 13110 | 13120 | 13120 | 13110 | 2 |
| 474 | 20240514 | 111300 | 2537881340 | 13120 | 13110 | 13120 | 13110 | 6 |
| 475 | 20240514 | 111200 | 2537802670 | 13120 | 13110 | 13120 | 13110 | 211 |
| 476 | 20240514 | 111100 | 2535034420 | 13110 | 13130 | 13130 | 13110 | 192 |
| 477 | 20240514 | 111000 | 2532515490 | 13130 | 13120 | 13140 | 13120 | 421 |
| 478 | 20240514 | 110900 | 2526986280 | 13110 | 13150 | 13150 | 13090 | 1897 |
| 479 | 20240514 | 110800 | 2502141310 | 13160 | 13110 | 13170 | 13110 | 1927 |
| 480 | 20240514 | 110700 | 2476845310 | 13110 | 13090 | 13110 | 13090 | 152 |
| 481 | 20240514 | 110600 | 2474855170 | 13080 | 13090 | 13090 | 13080 | 203 |
| 482 | 20240514 | 110500 | 2472199920 | 13080 | 13100 | 13100 | 13080 | 600 |
| 483 | 20240514 | 110400 | 2464345190 | 13100 | 13110 | 13110 | 13100 | 49 |
| 484 | 20240514 | 110300 | 2463702880 | 13110 | 13100 | 13110 | 13090 | 1682 |
| 485 | 20240514 | 110200 | 2441659310 | 13090 | 13100 | 13100 | 13090 | 10 |
| 486 | 20240514 | 110100 | 2441528380 | 13100 | 13090 | 13100 | 13080 | 355 |
| 487 | 20240514 | 110000 | 2436881080 | 13090 | 13090 | 13100 | 13090 | 846 |
| 488 | 20240514 | 105900 | 2425804930 | 13100 | 13090 | 13100 | 13070 | 657 |
| 489 | 20240514 | 105800 | 2417199340 | 13060 | 13080 | 13080 | 13060 | 1228 |
| 490 | 20240514 | 105700 | 2401138290 | 13090 | 13080 | 13090 | 13080 | 720 |
| 491 | 20240514 | 105600 | 2391720580 | 13080 | 13090 | 13090 | 13060 | 2646 |
| 492 | 20240514 | 105500 | 2357104670 | 13100 | 13070 | 13110 | 13070 | 1424 |
| 493 | 20240514 | 105400 | 2338463930 | 13060 | 13060 | 13060 | 13060 | 266 |
| 494 | 20240514 | 105300 | 2334989970 | 13050 | 13050 | 13060 | 13040 | 80 |
| 495 | 20240514 | 105200 | 2333945950 | 13050 | 13040 | 13050 | 13040 | 366 |
| 496 | 20240514 | 105100 | 2329173200 | 13040 | 13060 | 13060 | 13040 | 77 |
| 497 | 20240514 | 105000 | 2328168400 | 13040 | 13060 | 13060 | 13040 | 32 |
| 498 | 20240514 | 104900 | 2327751030 | 13060 | 13030 | 13060 | 13030 | 774 |
| 499 | 20240514 | 104800 | 2317654010 | 13030 | 13030 | 13040 | 13030 | 143 |
| 500 | 20240514 | 104700 | 2315790610 | 13020 | 13030 | 13050 | 13020 | 143 |
| 501 | 20240514 | 104600 | 2313927930 | 13050 | 13020 | 13050 | 13020 | 876 |
| 502 | 20240514 | 104500 | 2302514060 | 13000 | 13010 | 13010 | 13000 | 169 |
| 503 | 20240514 | 104400 | 2300315380 | 13010 | 13000 | 13010 | 13000 | 425 |
| 504 | 20240514 | 104300 | 2294789660 | 13000 | 13010 | 13010 | 13000 | 395 |
| 505 | 20240514 | 104200 | 2289651900 | 13010 | 13020 | 13020 | 13010 | 444 |
| 506 | 20240514 | 104100 | 2283871270 | 13020 | 13020 | 13020 | 13010 | 190 |
| 507 | 20240514 | 104000 | 2281397840 | 13020 | 13030 | 13030 | 13020 | 429 |
| 508 | 20240514 | 103900 | 2275810490 | 13030 | 13030 | 13030 | 13020 | 165 |
| 509 | 20240514 | 103800 | 2273660740 | 13030 | 13000 | 13030 | 13000 | 239 |
| 510 | 20240514 | 103700 | 2270549460 | 13010 | 13010 | 13030 | 13010 | 217 |
| 511 | 20240514 | 103600 | 2267726230 | 13010 | 13000 | 13010 | 13000 | 338 |
| 512 | 20240514 | 103500 | 2263329910 | 13000 | 13000 | 13000 | 13000 | 1388 |
| 513 | 20240514 | 103400 | 2245285910 | 13000 | 13000 | 13000 | 13000 | 955 |
| 514 | 20240514 | 103300 | 2232870910 | 13000 | 13000 | 13000 | 13000 | 674 |
| 515 | 20240514 | 103200 | 2224108910 | 13000 | 13020 | 13020 | 13000 | 311 |
| 516 | 20240514 | 103100 | 2220062790 | 13010 | 13010 | 13030 | 13010 | 1212 |
| 517 | 20240514 | 103000 | 2204287650 | 13020 | 13010 | 13020 | 13010 | 556 |
| 518 | 20240514 | 102900 | 2197052550 | 13000 | 13000 | 13000 | 13000 | 700 |
| 519 | 20240514 | 102800 | 2187952550 | 12990 | 12990 | 12990 | 12980 | 691 |
| 520 | 20240514 | 102700 | 2178976760 | 12990 | 12990 | 12990 | 12990 | 178 |
| 521 | 20240514 | 102600 | 2176664540 | 12980 | 12980 | 12980 | 12980 | 230 |
| 522 | 20240514 | 102500 | 2173679140 | 12980 | 12970 | 12980 | 12970 | 1491 |
| 523 | 20240514 | 102400 | 2154332560 | 12970 | 13000 | 13000 | 12970 | 687 |
| 524 | 20240514 | 102300 | 2145415360 | 12980 | 12960 | 12980 | 12950 | 968 |
| 525 | 20240514 | 102200 | 2132862480 | 12950 | 12970 | 12970 | 12950 | 2048 |
| 526 | 20240514 | 102100 | 2106316090 | 12970 | 12990 | 12990 | 12970 | 2148 |
| 527 | 20240514 | 102000 | 2078441920 | 12990 | 13000 | 13000 | 12990 | 1016 |
| 528 | 20240514 | 101900 | 2065237020 | 13010 | 13010 | 13010 | 13000 | 1701 |
| 529 | 20240514 | 101800 | 2043115580 | 13000 | 13030 | 13040 | 13000 | 7760 |
| 530 | 20240514 | 101700 | 1942134130 | 13030 | 13060 | 13060 | 13030 | 2947 |
| 531 | 20240514 | 101600 | 1903688160 | 13060 | 13070 | 13070 | 13060 | 2352 |
| 532 | 20240514 | 101500 | 1872964010 | 13080 | 13090 | 13090 | 13080 | 1670 |
| 533 | 20240514 | 101400 | 1851112890 | 13080 | 13080 | 13100 | 13080 | 150 |
| 534 | 20240514 | 101300 | 1849149840 | 13080 | 13070 | 13080 | 13070 | 510 |
| 535 | 20240514 | 101200 | 1842480790 | 13080 | 13110 | 13120 | 13060 | 13682 |
| 536 | 20240514 | 101100 | 1663274260 | 13110 | 13120 | 13120 | 13110 | 134 |
| 537 | 20240514 | 101000 | 1661516740 | 13120 | 13150 | 13150 | 13120 | 7550 |
| 538 | 20240514 | 100900 | 1562411340 | 13150 | 13180 | 13190 | 13140 | 6092 |
| 539 | 20240514 | 100800 | 1482265900 | 13180 | 13200 | 13200 | 13170 | 962 |
| 540 | 20240514 | 100700 | 1469585570 | 13200 | 13170 | 13220 | 13170 | 4486 |
| 541 | 20240514 | 100600 | 1410442300 | 13170 | 13180 | 13180 | 13170 | 773 |
| 542 | 20240514 | 100500 | 1400261850 | 13170 | 13170 | 13170 | 13170 | 654 |
| 543 | 20240514 | 100400 | 1391648670 | 13170 | 13170 | 13170 | 13170 | 126 |
| 544 | 20240514 | 100300 | 1389989250 | 13170 | 13170 | 13170 | 13160 | 770 |
| 545 | 20240514 | 100200 | 1379851040 | 13160 | 13170 | 13170 | 13150 | 830 |
| 546 | 20240514 | 100100 | 1368933800 | 13160 | 13160 | 13170 | 13160 | 2044 |
| 547 | 20240514 | 100000 | 1342034710 | 13160 | 13170 | 13180 | 13160 | 603 |
| 548 | 20240514 | 095900 | 1334096680 | 13180 | 13180 | 13180 | 13180 | 10 |
| 549 | 20240514 | 095800 | 1333964880 | 13180 | 13170 | 13180 | 13160 | 1600 |
| 550 | 20240514 | 095700 | 1312906500 | 13160 | 13160 | 13170 | 13160 | 495 |
| 551 | 20240514 | 095600 | 1306392190 | 13180 | 13170 | 13180 | 13160 | 1389 |
| 552 | 20240514 | 095500 | 1288102700 | 13180 | 13210 | 13210 | 13180 | 9360 |
| 553 | 20240514 | 095400 | 1164678100 | 13220 | 13210 | 13220 | 13200 | 167 |
| 554 | 20240514 | 095300 | 1162471780 | 13210 | 13210 | 13210 | 13210 | 41 |
| 555 | 20240514 | 095200 | 1161930170 | 13210 | 13210 | 13210 | 13210 | 56 |
| 556 | 20240514 | 095100 | 1161190410 | 13210 | 13210 | 13210 | 13210 | 30 |
| 557 | 20240514 | 095000 | 1160794110 | 13200 | 13200 | 13210 | 13190 | 4948 |
| 558 | 20240514 | 094900 | 1095482330 | 13200 | 13210 | 13210 | 13200 | 515 |
| 559 | 20240514 | 094800 | 1088683330 | 13200 | 13210 | 13210 | 13200 | 2033 |
| 560 | 20240514 | 094700 | 1061833230 | 13210 | 13210 | 13220 | 13210 | 145 |
| 561 | 20240514 | 094600 | 1059917730 | 13220 | 13230 | 13230 | 13220 | 359 |
| 562 | 20240514 | 094500 | 1055171720 | 13220 | 13210 | 13220 | 13210 | 514 |
| 563 | 20240514 | 094400 | 1048378790 | 13220 | 13220 | 13220 | 13210 | 397 |
| 564 | 20240514 | 094300 | 1043130750 | 13220 | 13210 | 13220 | 13210 | 175 |
| 565 | 20240514 | 094200 | 1040817290 | 13210 | 13210 | 13210 | 13210 | 285 |
| 566 | 20240514 | 094100 | 1037052440 | 13210 | 13220 | 13220 | 13210 | 1604 |
| 567 | 20240514 | 094000 | 1015854700 | 13220 | 13230 | 13230 | 13220 | 736 |
| 568 | 20240514 | 093900 | 1006122690 | 13230 | 13240 | 13250 | 13230 | 1810 |
| 569 | 20240514 | 093800 | 982168040 | 13250 | 13250 | 13250 | 13240 | 95 |
| 570 | 20240514 | 093700 | 980909330 | 13250 | 13250 | 13260 | 13250 | 58 |
| 571 | 20240514 | 093600 | 980140780 | 13250 | 13250 | 13250 | 13250 | 129 |
| 572 | 20240514 | 093500 | 978431530 | 13250 | 13230 | 13260 | 13230 | 138 |
| 573 | 20240514 | 093400 | 976604230 | 13230 | 13240 | 13240 | 13230 | 452 |
| 574 | 20240514 | 093300 | 970620590 | 13240 | 13260 | 13260 | 13240 | 387 |
| 575 | 20240514 | 093200 | 965492550 | 13260 | 13240 | 13260 | 13230 | 234 |
| 576 | 20240514 | 093100 | 962392500 | 13240 | 13240 | 13260 | 13240 | 2232 |
| 577 | 20240514 | 093000 | 932833450 | 13240 | 13260 | 13260 | 13240 | 1765 |
| 578 | 20240514 | 092900 | 909447460 | 13260 | 13270 | 13270 | 13260 | 939 |
| 579 | 20240514 | 092800 | 896993490 | 13280 | 13290 | 13290 | 13270 | 520 |
| 580 | 20240514 | 092700 | 890085700 | 13290 | 13300 | 13300 | 13290 | 299 |
| 581 | 20240514 | 092600 | 886109620 | 13310 | 13300 | 13310 | 13300 | 190 |
| 582 | 20240514 | 092500 | 883582220 | 13320 | 13310 | 13320 | 13300 | 239 |
| 583 | 20240514 | 092400 | 880402920 | 13320 | 13330 | 13330 | 13300 | 591 |
| 584 | 20240514 | 092300 | 872535080 | 13330 | 13320 | 13340 | 13320 | 255 |
| 585 | 20240514 | 092200 | 869135090 | 13320 | 13310 | 13340 | 13310 | 1420 |
| 586 | 20240514 | 092100 | 850219450 | 13310 | 13290 | 13310 | 13290 | 521 |
| 587 | 20240514 | 092000 | 843288130 | 13270 | 13250 | 13270 | 13250 | 1168 |
| 588 | 20240514 | 091900 | 827808020 | 13260 | 13260 | 13260 | 13250 | 2201 |
| 589 | 20240514 | 091800 | 798642980 | 13280 | 13260 | 13280 | 13250 | 1261 |
| 590 | 20240514 | 091700 | 781923030 | 13260 | 13260 | 13270 | 13260 | 318 |
| 591 | 20240514 | 091600 | 777704640 | 13270 | 13260 | 13270 | 13250 | 106 |
| 592 | 20240514 | 091500 | 776299640 | 13250 | 13290 | 13320 | 13250 | 1189 |
| 593 | 20240514 | 091400 | 760502210 | 13280 | 13250 | 13290 | 13250 | 746 |
| 594 | 20240514 | 091300 | 750607110 | 13240 | 13240 | 13250 | 13230 | 353 |
| 595 | 20240514 | 091200 | 745933410 | 13240 | 13210 | 13250 | 13210 | 417 |
| 596 | 20240514 | 091100 | 740419900 | 13220 | 13200 | 13220 | 13190 | 1062 |
| 597 | 20240514 | 091000 | 726401830 | 13190 | 13240 | 13240 | 13190 | 10887 |
| 598 | 20240514 | 090900 | 582540250 | 13230 | 13240 | 13250 | 13230 | 4799 |
| 599 | 20240514 | 090800 | 519039840 | 13250 | 13250 | 13300 | 13240 | 1537 |
| 600 | 20240514 | 090700 | 498685700 | 13240 | 13240 | 13270 | 13240 | 2684 |
| 601 | 20240514 | 090600 | 463119670 | 13240 | 13280 | 13280 | 13230 | 10180 |
| 602 | 20240514 | 090500 | 328119190 | 13290 | 13300 | 13350 | 13280 | 5281 |
| 603 | 20240514 | 090400 | 257905640 | 13300 | 13280 | 13300 | 13280 | 424 |
| 604 | 20240514 | 090300 | 252273080 | 13280 | 13290 | 13300 | 13260 | 2019 |
| 605 | 20240514 | 090200 | 225469090 | 13260 | 13280 | 13290 | 13250 | 5729 |
| 606 | 20240514 | 090100 | 149465040 | 13270 | 13380 | 13390 | 13270 | 3925 |
| 607 | 20240514 | 090000 | 97258240 | 13390 | 13400 | 13400 | 13280 | 4820 |