32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 3 | 20240527 | 190600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240527 | 190500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240527 | 190400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240527 | 190300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240527 | 190200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240527 | 190100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240527 | 190000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240527 | 185900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240527 | 185800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240527 | 185700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240527 | 185600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240527 | 185500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240527 | 185400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240527 | 185300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240527 | 185200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240527 | 185100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240527 | 185000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240527 | 184900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240527 | 184800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240527 | 184700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240527 | 184600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240527 | 184500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240527 | 184400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240527 | 184300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240527 | 184200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240527 | 184100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240527 | 184000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240527 | 183900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240527 | 183800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240527 | 183700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 33 | 20240527 | 183600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240527 | 183500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240527 | 183400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240527 | 183300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240527 | 183200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240527 | 183100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240527 | 183000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240527 | 182900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240527 | 182800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240527 | 182700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240527 | 182600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240527 | 182500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240527 | 182400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240527 | 182300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240527 | 182200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240527 | 182100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240527 | 182000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240527 | 181900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240527 | 181800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240527 | 181700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240527 | 181600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240527 | 181500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240527 | 181400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240527 | 181300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240527 | 181200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240527 | 181100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240527 | 181000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240527 | 180900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240527 | 180800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240527 | 180700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 63 | 20240527 | 180600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240527 | 180500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240527 | 180400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240527 | 180300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240527 | 180200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240527 | 180100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240527 | 180000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240527 | 175900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240527 | 175800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240527 | 175700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240527 | 175600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240527 | 175500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240527 | 175400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240527 | 175300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240527 | 175200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240527 | 175100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240527 | 175000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240527 | 174900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240527 | 174800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240527 | 174700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240527 | 174600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240527 | 174500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240527 | 174400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240527 | 174300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240527 | 174200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240527 | 174100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240527 | 174000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240527 | 173900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240527 | 173800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240527 | 173700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 93 | 20240527 | 173600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240527 | 173500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240527 | 173400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240527 | 173300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240527 | 173200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240527 | 173100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240527 | 173000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240527 | 172900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240527 | 172800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240527 | 172700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240527 | 172600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240527 | 172500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240527 | 172400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240527 | 172300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240527 | 172200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240527 | 172100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240527 | 172000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240527 | 171900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240527 | 171800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240527 | 171700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240527 | 171600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240527 | 171500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240527 | 171400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240527 | 171300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240527 | 171200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240527 | 171100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240527 | 171000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240527 | 170900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240527 | 170800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240527 | 170700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 123 | 20240527 | 170600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240527 | 170500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240527 | 170400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240527 | 170300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240527 | 170200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240527 | 170100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240527 | 170000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240527 | 165900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240527 | 165800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240527 | 165700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240527 | 165600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240527 | 165500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240527 | 165400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240527 | 165300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240527 | 165200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240527 | 165100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240527 | 165000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240527 | 164900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240527 | 164800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240527 | 164700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240527 | 164600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240527 | 164500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240527 | 164400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240527 | 164300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240527 | 164200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240527 | 164100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240527 | 164000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240527 | 163900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240527 | 163800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240527 | 163700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 153 | 20240527 | 163600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240527 | 163500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240527 | 163400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240527 | 163300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240527 | 163200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240527 | 163100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240527 | 163000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240527 | 162900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240527 | 162800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240527 | 162700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240527 | 162600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240527 | 162500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240527 | 162400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240527 | 162300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240527 | 162200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240527 | 162100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240527 | 162000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240527 | 161900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240527 | 161800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240527 | 161700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240527 | 161600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240527 | 161500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240527 | 161400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240527 | 161300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240527 | 161200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240527 | 161100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240527 | 161000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240527 | 160900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240527 | 160800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240527 | 160700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 183 | 20240527 | 160600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240527 | 160500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240527 | 160400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240527 | 160300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240527 | 160200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240527 | 160100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240527 | 160000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240527 | 155900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240527 | 155800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240527 | 155700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240527 | 155600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240527 | 155500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240527 | 155400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240527 | 155300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240527 | 155200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240527 | 155100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240527 | 155000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240527 | 154900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240527 | 154800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240527 | 154700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240527 | 154600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240527 | 154500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240527 | 154400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240527 | 154300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240527 | 154200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240527 | 154100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240527 | 154000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240527 | 153900 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240527 | 153800 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240527 | 153700 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 213 | 20240527 | 153600 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240527 | 153500 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240527 | 153400 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240527 | 153300 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240527 | 153200 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240527 | 153100 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240527 | 153000 | 3425630890 | 12000 | 12000 | 12000 | 12000 | 3047 |
| 220 | 20240527 | 152900 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 221 | 20240527 | 152800 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 222 | 20240527 | 152700 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 223 | 20240527 | 152600 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 224 | 20240527 | 152500 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 225 | 20240527 | 152400 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 226 | 20240527 | 152300 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 227 | 20240527 | 152200 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 228 | 20240527 | 152100 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 229 | 20240527 | 152000 | 3389066890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 230 | 20240527 | 151900 | 3389066890 | 12010 | 12010 | 12020 | 12010 | 794 |
| 231 | 20240527 | 151800 | 3379530940 | 12010 | 12000 | 12010 | 12000 | 866 |
| 232 | 20240527 | 151700 | 3369132030 | 12000 | 12000 | 12010 | 12000 | 707 |
| 233 | 20240527 | 151600 | 3360647030 | 12010 | 12000 | 12010 | 11990 | 430 |
| 234 | 20240527 | 151500 | 3355484940 | 11990 | 11990 | 12010 | 11990 | 2577 |
| 235 | 20240527 | 151400 | 3324562410 | 11990 | 11990 | 11990 | 11980 | 1542 |
| 236 | 20240527 | 151300 | 3306075420 | 11990 | 11990 | 11990 | 11990 | 225 |
| 237 | 20240527 | 151200 | 3303377670 | 11990 | 12010 | 12010 | 11990 | 1442 |
| 238 | 20240527 | 151100 | 3286075710 | 11990 | 12000 | 12010 | 11980 | 1880 |
| 239 | 20240527 | 151000 | 3263534700 | 12000 | 11990 | 12000 | 11980 | 1204 |
| 240 | 20240527 | 150900 | 3249095170 | 12010 | 12000 | 12010 | 11980 | 447 |
| 241 | 20240527 | 150800 | 3243735760 | 11990 | 11980 | 12000 | 11980 | 1476 |
| 242 | 20240527 | 150700 | 3226040620 | 12000 | 12000 | 12000 | 11980 | 1544 |
| 243 | 20240527 | 150600 | 3207514090 | 11980 | 11990 | 12000 | 11980 | 1205 |
| 244 | 20240527 | 150500 | 3193068470 | 11990 | 12000 | 12000 | 11980 | 1386 |
| 245 | 20240527 | 150400 | 3176450310 | 11990 | 12000 | 12010 | 11990 | 1284 |
| 246 | 20240527 | 150300 | 3161048800 | 11990 | 11990 | 11990 | 11980 | 1496 |
| 247 | 20240527 | 150200 | 3143123540 | 11990 | 11980 | 11990 | 11980 | 428 |
| 248 | 20240527 | 150100 | 3137992900 | 11980 | 11980 | 11990 | 11970 | 940 |
| 249 | 20240527 | 150000 | 3126732020 | 11980 | 11970 | 11990 | 11970 | 1135 |
| 250 | 20240527 | 145900 | 3113139260 | 11970 | 11990 | 11990 | 11970 | 1058 |
| 251 | 20240527 | 145800 | 3100465030 | 11980 | 11970 | 11980 | 11970 | 415 |
| 252 | 20240527 | 145700 | 3095493830 | 11980 | 11950 | 11980 | 11950 | 1345 |
| 253 | 20240527 | 145600 | 3079397740 | 11960 | 11960 | 11960 | 11960 | 1307 |
| 254 | 20240527 | 145500 | 3063766020 | 11960 | 11960 | 11960 | 11960 | 872 |
| 255 | 20240527 | 145400 | 3053336900 | 11960 | 11960 | 11970 | 11950 | 1080 |
| 256 | 20240527 | 145300 | 3040418430 | 11960 | 11960 | 11960 | 11950 | 1332 |
| 257 | 20240527 | 145200 | 3024488180 | 11960 | 11940 | 11960 | 11940 | 1415 |
| 258 | 20240527 | 145100 | 3007588240 | 11940 | 11950 | 11950 | 11940 | 110 |
| 259 | 20240527 | 145000 | 3006274830 | 11940 | 11940 | 11950 | 11940 | 944 |
| 260 | 20240527 | 144900 | 2995003230 | 11950 | 11930 | 11950 | 11930 | 1258 |
| 261 | 20240527 | 144800 | 2979988500 | 11940 | 11940 | 11940 | 11930 | 1709 |
| 262 | 20240527 | 144700 | 2959592020 | 11940 | 11930 | 11940 | 11930 | 386 |
| 263 | 20240527 | 144600 | 2954986300 | 11940 | 11940 | 11940 | 11930 | 1220 |
| 264 | 20240527 | 144500 | 2940431370 | 11930 | 11940 | 11940 | 11930 | 1360 |
| 265 | 20240527 | 144400 | 2924200470 | 11940 | 11940 | 11950 | 11930 | 1664 |
| 266 | 20240527 | 144300 | 2904332760 | 11940 | 11940 | 11940 | 11940 | 711 |
| 267 | 20240527 | 144200 | 2895843420 | 11940 | 11950 | 11950 | 11940 | 1165 |
| 268 | 20240527 | 144100 | 2881929590 | 11940 | 11960 | 11960 | 11940 | 1135 |
| 269 | 20240527 | 144000 | 2868368090 | 11950 | 11950 | 11950 | 11950 | 159 |
| 270 | 20240527 | 143900 | 2866468040 | 11950 | 11950 | 11950 | 11940 | 2714 |
| 271 | 20240527 | 143800 | 2834036460 | 11950 | 11950 | 11960 | 11940 | 2224 |
| 272 | 20240527 | 143700 | 2807459690 | 11960 | 11960 | 11960 | 11950 | 1504 |
| 273 | 20240527 | 143600 | 2789478080 | 11950 | 11970 | 11970 | 11950 | 2265 |
| 274 | 20240527 | 143500 | 2762387160 | 11970 | 11960 | 11970 | 11960 | 960 |
| 275 | 20240527 | 143400 | 2750904180 | 11960 | 11970 | 11970 | 11960 | 1361 |
| 276 | 20240527 | 143300 | 2734626120 | 11960 | 11960 | 11960 | 11960 | 759 |
| 277 | 20240527 | 143200 | 2725548480 | 11970 | 11960 | 11970 | 11960 | 451 |
| 278 | 20240527 | 143100 | 2720154010 | 11960 | 11970 | 11970 | 11960 | 846 |
| 279 | 20240527 | 143000 | 2710033830 | 11970 | 11970 | 11980 | 11960 | 1171 |
| 280 | 20240527 | 142900 | 2696023510 | 11980 | 11960 | 11980 | 11960 | 1250 |
| 281 | 20240527 | 142800 | 2681064420 | 11960 | 11970 | 11970 | 11960 | 1209 |
| 282 | 20240527 | 142700 | 2666603800 | 11960 | 11970 | 11970 | 11960 | 1468 |
| 283 | 20240527 | 142600 | 2649038400 | 11960 | 12000 | 12000 | 11960 | 4540 |
| 284 | 20240527 | 142500 | 2594692230 | 11970 | 11990 | 11990 | 11970 | 4868 |
| 285 | 20240527 | 142400 | 2536361120 | 11990 | 11990 | 11990 | 11990 | 3247 |
| 286 | 20240527 | 142300 | 2497429590 | 11990 | 12010 | 12010 | 11990 | 2788 |
| 287 | 20240527 | 142200 | 2463962690 | 12010 | 12010 | 12010 | 12000 | 902 |
| 288 | 20240527 | 142100 | 2453132510 | 12010 | 12000 | 12010 | 12000 | 404 |
| 289 | 20240527 | 142000 | 2448280970 | 12000 | 12020 | 12020 | 12000 | 1269 |
| 290 | 20240527 | 141900 | 2433040850 | 12020 | 12010 | 12020 | 12010 | 1139 |
| 291 | 20240527 | 141800 | 2419361350 | 12010 | 12020 | 12020 | 12010 | 1293 |
| 292 | 20240527 | 141700 | 2403830070 | 12020 | 12010 | 12020 | 12010 | 1132 |
| 293 | 20240527 | 141600 | 2390234720 | 12020 | 12020 | 12020 | 12010 | 866 |
| 294 | 20240527 | 141500 | 2379831370 | 12010 | 12010 | 12030 | 12010 | 1228 |
| 295 | 20240527 | 141400 | 2365081770 | 12010 | 12000 | 12010 | 12000 | 1176 |
| 296 | 20240527 | 141300 | 2350962200 | 12010 | 12010 | 12010 | 12010 | 1047 |
| 297 | 20240527 | 141200 | 2338387730 | 12010 | 12010 | 12020 | 12010 | 1070 |
| 298 | 20240527 | 141100 | 2325536030 | 12020 | 12010 | 12020 | 12000 | 842 |
| 299 | 20240527 | 141000 | 2315425770 | 12010 | 12040 | 12040 | 12010 | 183 |
| 300 | 20240527 | 140900 | 2313225780 | 12040 | 12000 | 12050 | 12000 | 2748 |
| 301 | 20240527 | 140800 | 2280189960 | 12020 | 12050 | 12050 | 12000 | 10522 |
| 302 | 20240527 | 140700 | 2153818780 | 12050 | 12050 | 12070 | 12050 | 323 |
| 303 | 20240527 | 140600 | 2149924440 | 12060 | 12040 | 12060 | 12030 | 1156 |
| 304 | 20240527 | 140500 | 2135991690 | 12030 | 12050 | 12050 | 12020 | 10108 |
| 305 | 20240527 | 140400 | 2014322960 | 12070 | 12060 | 12070 | 12060 | 675 |
| 306 | 20240527 | 140300 | 2006180060 | 12070 | 12060 | 12070 | 12060 | 110 |
| 307 | 20240527 | 140200 | 2004853360 | 12060 | 12050 | 12070 | 12050 | 306 |
| 308 | 20240527 | 140100 | 2001165040 | 12050 | 12060 | 12080 | 12050 | 938 |
| 309 | 20240527 | 140000 | 1989853140 | 12060 | 12080 | 12080 | 12060 | 1489 |
| 310 | 20240527 | 135900 | 1971886080 | 12080 | 12080 | 12080 | 12070 | 108 |
| 311 | 20240527 | 135800 | 1970582020 | 12070 | 12080 | 12090 | 12070 | 478 |
| 312 | 20240527 | 135700 | 1964807340 | 12080 | 12080 | 12090 | 12080 | 273 |
| 313 | 20240527 | 135600 | 1961508630 | 12080 | 12080 | 12080 | 12080 | 59 |
| 314 | 20240527 | 135500 | 1960795910 | 12080 | 12080 | 12080 | 12080 | 298 |
| 315 | 20240527 | 135400 | 1957196070 | 12090 | 12090 | 12090 | 12090 | 18 |
| 316 | 20240527 | 135300 | 1956978450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240527 | 135200 | 1956978450 | 12100 | 12070 | 12100 | 12070 | 302 |
| 318 | 20240527 | 135100 | 1953329940 | 12060 | 12070 | 12090 | 12060 | 200 |
| 319 | 20240527 | 135000 | 1950917290 | 12090 | 12080 | 12090 | 12080 | 379 |
| 320 | 20240527 | 134900 | 1946338950 | 12060 | 12060 | 12060 | 12050 | 353 |
| 321 | 20240527 | 134800 | 1942084040 | 12060 | 12070 | 12070 | 12060 | 1225 |
| 322 | 20240527 | 134700 | 1927306800 | 12070 | 12090 | 12090 | 12070 | 214 |
| 323 | 20240527 | 134600 | 1924720720 | 12060 | 12060 | 12060 | 12060 | 225 |
| 324 | 20240527 | 134500 | 1922007220 | 12060 | 12060 | 12060 | 12060 | 125 |
| 325 | 20240527 | 134400 | 1920499720 | 12060 | 12090 | 12090 | 12060 | 63 |
| 326 | 20240527 | 134300 | 1919739790 | 12090 | 12060 | 12090 | 12060 | 236 |
| 327 | 20240527 | 134200 | 1916893510 | 12070 | 12050 | 12070 | 12050 | 93 |
| 328 | 20240527 | 134100 | 1915771980 | 12050 | 12050 | 12060 | 12050 | 286 |
| 329 | 20240527 | 134000 | 1912324660 | 12040 | 12040 | 12040 | 12040 | 316 |
| 330 | 20240527 | 133900 | 1908520020 | 12040 | 12060 | 12060 | 12040 | 61 |
| 331 | 20240527 | 133800 | 1907785540 | 12050 | 12060 | 12060 | 12050 | 628 |
| 332 | 20240527 | 133700 | 1900216860 | 12060 | 12060 | 12060 | 12060 | 166 |
| 333 | 20240527 | 133600 | 1898214900 | 12060 | 12050 | 12060 | 12050 | 313 |
| 334 | 20240527 | 133500 | 1894440710 | 12060 | 12060 | 12060 | 12060 | 369 |
| 335 | 20240527 | 133400 | 1889990570 | 12060 | 12080 | 12080 | 12060 | 203 |
| 336 | 20240527 | 133300 | 1887542190 | 12070 | 12060 | 12070 | 12060 | 506 |
| 337 | 20240527 | 133200 | 1881435500 | 12060 | 12060 | 12060 | 12060 | 100 |
| 338 | 20240527 | 133100 | 1880229500 | 12050 | 12050 | 12050 | 12050 | 352 |
| 339 | 20240527 | 133000 | 1875987900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20240527 | 132900 | 1875987900 | 12050 | 12050 | 12050 | 12050 | 365 |
| 341 | 20240527 | 132800 | 1871589650 | 12040 | 12040 | 12050 | 12030 | 451 |
| 342 | 20240527 | 132700 | 1866160190 | 12040 | 12040 | 12040 | 12040 | 0 |
| 343 | 20240527 | 132600 | 1866160190 | 12040 | 12040 | 12040 | 12030 | 75 |
| 344 | 20240527 | 132500 | 1865257790 | 12030 | 12040 | 12040 | 12030 | 269 |
| 345 | 20240527 | 132400 | 1862021700 | 12040 | 12050 | 12050 | 12040 | 129 |
| 346 | 20240527 | 132300 | 1860468500 | 12050 | 12040 | 12050 | 12030 | 147 |
| 347 | 20240527 | 132200 | 1858699180 | 12050 | 12030 | 12050 | 12030 | 168 |
| 348 | 20240527 | 132100 | 1856678120 | 12030 | 12030 | 12040 | 12030 | 239 |
| 349 | 20240527 | 132000 | 1853802400 | 12040 | 12040 | 12050 | 12040 | 222 |
| 350 | 20240527 | 131900 | 1851128350 | 12050 | 12050 | 12050 | 12050 | 1 |
| 351 | 20240527 | 131800 | 1851116300 | 12060 | 12030 | 12060 | 12030 | 436 |
| 352 | 20240527 | 131700 | 1845863570 | 12040 | 12050 | 12050 | 12040 | 268 |
| 353 | 20240527 | 131600 | 1842635430 | 12050 | 12040 | 12050 | 12020 | 3868 |
| 354 | 20240527 | 131500 | 1796123200 | 12040 | 12020 | 12040 | 12020 | 60 |
| 355 | 20240527 | 131400 | 1795401980 | 12020 | 12020 | 12020 | 12020 | 9206 |
| 356 | 20240527 | 131300 | 1684745860 | 12020 | 12060 | 12060 | 12020 | 9220 |
| 357 | 20240527 | 131200 | 1573860600 | 12050 | 12050 | 12050 | 12050 | 59 |
| 358 | 20240527 | 131100 | 1573149650 | 12050 | 12050 | 12050 | 12050 | 0 |
| 359 | 20240527 | 131000 | 1573149650 | 12050 | 12060 | 12060 | 12050 | 438 |
| 360 | 20240527 | 130900 | 1567869210 | 12050 | 12050 | 12050 | 12050 | 0 |
| 361 | 20240527 | 130800 | 1567869210 | 12050 | 12060 | 12060 | 12050 | 60 |
| 362 | 20240527 | 130700 | 1567146200 | 12050 | 12060 | 12060 | 12050 | 245 |
| 363 | 20240527 | 130600 | 1564193340 | 12070 | 12070 | 12070 | 12070 | 5 |
| 364 | 20240527 | 130500 | 1564132990 | 12060 | 12050 | 12060 | 12050 | 106 |
| 365 | 20240527 | 130400 | 1562855220 | 12060 | 12060 | 12060 | 12050 | 128 |
| 366 | 20240527 | 130300 | 1561312790 | 12050 | 12060 | 12080 | 12050 | 184 |
| 367 | 20240527 | 130200 | 1559095400 | 12050 | 12050 | 12050 | 12050 | 60 |
| 368 | 20240527 | 130100 | 1558372400 | 12050 | 12060 | 12060 | 12050 | 520 |
| 369 | 20240527 | 130000 | 1552101410 | 12060 | 12050 | 12060 | 12050 | 370 |
| 370 | 20240527 | 125900 | 1547639790 | 12060 | 12060 | 12060 | 12060 | 83 |
| 371 | 20240527 | 125800 | 1546638810 | 12050 | 12050 | 12050 | 12040 | 107 |
| 372 | 20240527 | 125700 | 1545350050 | 12040 | 12050 | 12050 | 12040 | 304 |
| 373 | 20240527 | 125600 | 1541689770 | 12060 | 12060 | 12060 | 12060 | 0 |
| 374 | 20240527 | 125500 | 1541689770 | 12060 | 12050 | 12060 | 12040 | 292 |
| 375 | 20240527 | 125400 | 1538170110 | 12040 | 12040 | 12040 | 12040 | 300 |
| 376 | 20240527 | 125300 | 1534558110 | 12040 | 12040 | 12040 | 12040 | 125 |
| 377 | 20240527 | 125200 | 1533053110 | 12050 | 12060 | 12060 | 12050 | 34 |
| 378 | 20240527 | 125100 | 1532643400 | 12050 | 12050 | 12050 | 12050 | 166 |
| 379 | 20240527 | 125000 | 1530643100 | 12050 | 12050 | 12050 | 12050 | 185 |
| 380 | 20240527 | 124900 | 1528413850 | 12050 | 12060 | 12060 | 12050 | 73 |
| 381 | 20240527 | 124800 | 1527534160 | 12050 | 12050 | 12050 | 12050 | 169 |
| 382 | 20240527 | 124700 | 1525497710 | 12050 | 12050 | 12050 | 12050 | 184 |
| 383 | 20240527 | 124600 | 1523280510 | 12060 | 12050 | 12060 | 12050 | 18 |
| 384 | 20240527 | 124500 | 1523063600 | 12040 | 12050 | 12050 | 12040 | 330 |
| 385 | 20240527 | 124400 | 1519087690 | 12060 | 12060 | 12060 | 12040 | 117 |
| 386 | 20240527 | 124300 | 1517677850 | 12060 | 12060 | 12060 | 12060 | 101 |
| 387 | 20240527 | 124200 | 1516459790 | 12050 | 12040 | 12080 | 12040 | 671 |
| 388 | 20240527 | 124100 | 1508367290 | 12030 | 12030 | 12030 | 12030 | 0 |
| 389 | 20240527 | 124000 | 1508367290 | 12030 | 12040 | 12040 | 12030 | 146 |
| 390 | 20240527 | 123900 | 1506610040 | 12040 | 12050 | 12050 | 12040 | 170 |
| 391 | 20240527 | 123800 | 1504563210 | 12050 | 12050 | 12050 | 12050 | 9 |
| 392 | 20240527 | 123700 | 1504454760 | 12040 | 12050 | 12050 | 12040 | 211 |
| 393 | 20240527 | 123600 | 1501912800 | 12040 | 12030 | 12080 | 12030 | 690 |
| 394 | 20240527 | 123500 | 1493597420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 395 | 20240527 | 123400 | 1493597420 | 12040 | 12040 | 12040 | 12040 | 168 |
| 396 | 20240527 | 123300 | 1491574700 | 12040 | 12040 | 12040 | 12040 | 384 |
| 397 | 20240527 | 123200 | 1486951340 | 12040 | 12050 | 12050 | 12040 | 69 |
| 398 | 20240527 | 123100 | 1486120480 | 12040 | 12040 | 12050 | 12040 | 288 |
| 399 | 20240527 | 123000 | 1482652660 | 12040 | 12040 | 12040 | 12040 | 292 |
| 400 | 20240527 | 122900 | 1479136980 | 12050 | 12050 | 12050 | 12040 | 82 |
| 401 | 20240527 | 122800 | 1478149470 | 12040 | 12040 | 12040 | 12040 | 100 |
| 402 | 20240527 | 122700 | 1476945470 | 12040 | 12060 | 12060 | 12040 | 86 |
| 403 | 20240527 | 122600 | 1475909740 | 12050 | 12050 | 12050 | 12050 | 370 |
| 404 | 20240527 | 122500 | 1471451240 | 12050 | 12040 | 12050 | 12040 | 366 |
| 405 | 20240527 | 122400 | 1467041100 | 12050 | 12040 | 12050 | 12030 | 328 |
| 406 | 20240527 | 122300 | 1463093630 | 12040 | 12040 | 12040 | 12030 | 170 |
| 407 | 20240527 | 122200 | 1461048080 | 12030 | 12040 | 12040 | 12030 | 62 |
| 408 | 20240527 | 122100 | 1460302200 | 12030 | 12040 | 12040 | 12030 | 227 |
| 409 | 20240527 | 122000 | 1457571380 | 12030 | 12040 | 12040 | 12030 | 21 |
| 410 | 20240527 | 121900 | 1457318740 | 12040 | 12050 | 12050 | 12040 | 266 |
| 411 | 20240527 | 121800 | 1454116000 | 12050 | 12040 | 12050 | 12040 | 726 |
| 412 | 20240527 | 121700 | 1445369960 | 12040 | 12050 | 12050 | 12040 | 111 |
| 413 | 20240527 | 121600 | 1444032420 | 12040 | 12040 | 12040 | 12040 | 184 |
| 414 | 20240527 | 121500 | 1441817060 | 12040 | 12040 | 12040 | 12040 | 666 |
| 415 | 20240527 | 121400 | 1433798420 | 12040 | 12040 | 12050 | 12040 | 143 |
| 416 | 20240527 | 121300 | 1432076650 | 12040 | 12040 | 12040 | 12030 | 203 |
| 417 | 20240527 | 121200 | 1429633230 | 12040 | 12040 | 12040 | 12040 | 387 |
| 418 | 20240527 | 121100 | 1424973750 | 12040 | 12040 | 12040 | 12040 | 59 |
| 419 | 20240527 | 121000 | 1424263390 | 12040 | 12040 | 12040 | 12040 | 8 |
| 420 | 20240527 | 120900 | 1424167070 | 12030 | 12040 | 12040 | 12030 | 347 |
| 421 | 20240527 | 120800 | 1419989780 | 12030 | 12040 | 12040 | 12030 | 178 |
| 422 | 20240527 | 120700 | 1417847250 | 12040 | 12040 | 12040 | 12040 | 10 |
| 423 | 20240527 | 120600 | 1417726850 | 12030 | 12030 | 12040 | 12030 | 354 |
| 424 | 20240527 | 120500 | 1413468190 | 12040 | 12030 | 12040 | 12030 | 177 |
| 425 | 20240527 | 120400 | 1411337710 | 12030 | 12030 | 12030 | 12030 | 0 |
| 426 | 20240527 | 120300 | 1411337710 | 12030 | 12030 | 12030 | 12030 | 226 |
| 427 | 20240527 | 120200 | 1408618930 | 12030 | 12050 | 12050 | 12030 | 135 |
| 428 | 20240527 | 120100 | 1406994680 | 12050 | 12050 | 12050 | 12030 | 70 |
| 429 | 20240527 | 120000 | 1406152340 | 12050 | 12040 | 12050 | 12030 | 248 |
| 430 | 20240527 | 115900 | 1403168660 | 12050 | 12050 | 12050 | 12030 | 225 |
| 431 | 20240527 | 115800 | 1400459910 | 12050 | 12050 | 12050 | 12030 | 336 |
| 432 | 20240527 | 115700 | 1396415040 | 12050 | 12030 | 12050 | 12030 | 165 |
| 433 | 20240527 | 115600 | 1394427470 | 12030 | 12030 | 12040 | 12030 | 446 |
| 434 | 20240527 | 115500 | 1389061130 | 12040 | 12030 | 12040 | 12030 | 59 |
| 435 | 20240527 | 115400 | 1388351350 | 12030 | 12030 | 12030 | 12030 | 462 |
| 436 | 20240527 | 115300 | 1382793490 | 12030 | 12030 | 12030 | 12030 | 235 |
| 437 | 20240527 | 115200 | 1379966440 | 12040 | 12030 | 12040 | 12030 | 132 |
| 438 | 20240527 | 115100 | 1378378410 | 12030 | 12040 | 12040 | 12030 | 79 |
| 439 | 20240527 | 115000 | 1377427840 | 12030 | 12030 | 12030 | 12030 | 229 |
| 440 | 20240527 | 114900 | 1374672970 | 12030 | 12030 | 12030 | 12030 | 125 |
| 441 | 20240527 | 114800 | 1373169220 | 12040 | 12030 | 12040 | 12030 | 65 |
| 442 | 20240527 | 114700 | 1372387210 | 12030 | 12030 | 12040 | 12030 | 270 |
| 443 | 20240527 | 114600 | 1369138660 | 12040 | 12040 | 12040 | 12040 | 161 |
| 444 | 20240527 | 114500 | 1367200220 | 12040 | 12040 | 12040 | 12040 | 196 |
| 445 | 20240527 | 114400 | 1364840380 | 12040 | 12040 | 12040 | 12030 | 342 |
| 446 | 20240527 | 114300 | 1360725400 | 12040 | 12040 | 12050 | 12030 | 861 |
| 447 | 20240527 | 114200 | 1350363350 | 12040 | 12040 | 12040 | 12040 | 285 |
| 448 | 20240527 | 114100 | 1346931950 | 12040 | 12050 | 12050 | 12040 | 177 |
| 449 | 20240527 | 114000 | 1344800770 | 12040 | 12040 | 12040 | 12040 | 58 |
| 450 | 20240527 | 113900 | 1344102450 | 12040 | 12040 | 12040 | 12040 | 225 |
| 451 | 20240527 | 113800 | 1341393450 | 12040 | 12060 | 12060 | 12040 | 181 |
| 452 | 20240527 | 113700 | 1339212290 | 12060 | 12050 | 12060 | 12050 | 61 |
| 453 | 20240527 | 113600 | 1338477230 | 12050 | 12050 | 12050 | 12050 | 3 |
| 454 | 20240527 | 113500 | 1338441080 | 12040 | 12040 | 12040 | 12040 | 352 |
| 455 | 20240527 | 113400 | 1334203000 | 12040 | 12040 | 12040 | 12040 | 0 |
| 456 | 20240527 | 113300 | 1334203000 | 12040 | 12050 | 12050 | 12040 | 105 |
| 457 | 20240527 | 113200 | 1332938340 | 12040 | 12050 | 12060 | 12040 | 310 |
| 458 | 20240527 | 113100 | 1329204480 | 12050 | 12050 | 12050 | 12050 | 0 |
| 459 | 20240527 | 113000 | 1329204480 | 12050 | 12050 | 12060 | 12050 | 401 |
| 460 | 20240527 | 112900 | 1324370540 | 12050 | 12040 | 12050 | 12040 | 238 |
| 461 | 20240527 | 112800 | 1321504890 | 12040 | 12040 | 12040 | 12040 | 142 |
| 462 | 20240527 | 112700 | 1319795210 | 12040 | 12040 | 12040 | 12040 | 61 |
| 463 | 20240527 | 112600 | 1319060770 | 12050 | 12040 | 12050 | 12040 | 217 |
| 464 | 20240527 | 112500 | 1316447590 | 12040 | 12040 | 12040 | 12040 | 183 |
| 465 | 20240527 | 112400 | 1314244270 | 12040 | 12040 | 12040 | 12030 | 81 |
| 466 | 20240527 | 112300 | 1313269630 | 12030 | 12030 | 12030 | 12030 | 181 |
| 467 | 20240527 | 112200 | 1311092200 | 12040 | 12030 | 12040 | 12030 | 60 |
| 468 | 20240527 | 112100 | 1310370390 | 12030 | 12030 | 12040 | 12030 | 578 |
| 469 | 20240527 | 112000 | 1303416320 | 12040 | 12040 | 12040 | 12030 | 192 |
| 470 | 20240527 | 111900 | 1301106300 | 12040 | 12040 | 12040 | 12030 | 591 |
| 471 | 20240527 | 111800 | 1293991140 | 12050 | 12050 | 12050 | 12040 | 139 |
| 472 | 20240527 | 111700 | 1292317440 | 12050 | 12050 | 12050 | 12040 | 307 |
| 473 | 20240527 | 111600 | 1288620350 | 12040 | 12040 | 12040 | 12040 | 0 |
| 474 | 20240527 | 111500 | 1288620350 | 12040 | 12050 | 12050 | 12040 | 185 |
| 475 | 20240527 | 111400 | 1286392940 | 12050 | 12040 | 12050 | 12040 | 334 |
| 476 | 20240527 | 111300 | 1282371500 | 12040 | 12050 | 12050 | 12040 | 59 |
| 477 | 20240527 | 111200 | 1281661100 | 12030 | 12040 | 12040 | 12030 | 5330 |
| 478 | 20240527 | 111100 | 1217538690 | 12030 | 12050 | 12050 | 12030 | 1341 |
| 479 | 20240527 | 111000 | 1201399560 | 12050 | 12050 | 12050 | 12050 | 255 |
| 480 | 20240527 | 110900 | 1198326810 | 12050 | 12050 | 12050 | 12040 | 74 |
| 481 | 20240527 | 110800 | 1197435700 | 12050 | 12040 | 12050 | 12040 | 581 |
| 482 | 20240527 | 110700 | 1190440070 | 12040 | 12050 | 12050 | 12040 | 70 |
| 483 | 20240527 | 110600 | 1189597160 | 12050 | 12040 | 12050 | 12040 | 322 |
| 484 | 20240527 | 110500 | 1185718160 | 12040 | 12050 | 12050 | 12040 | 354 |
| 485 | 20240527 | 110400 | 1181454980 | 12040 | 12050 | 12050 | 12040 | 255 |
| 486 | 20240527 | 110300 | 1178384060 | 12050 | 12060 | 12060 | 12050 | 1178 |
| 487 | 20240527 | 110200 | 1164186190 | 12060 | 12060 | 12070 | 12060 | 245 |
| 488 | 20240527 | 110100 | 1161231290 | 12060 | 12050 | 12060 | 12050 | 1670 |
| 489 | 20240527 | 110000 | 1141097130 | 12050 | 12060 | 12060 | 12050 | 201 |
| 490 | 20240527 | 105900 | 1138675070 | 12060 | 12050 | 12060 | 12050 | 342 |
| 491 | 20240527 | 105800 | 1134553850 | 12060 | 12080 | 12080 | 12060 | 1181 |
| 492 | 20240527 | 105700 | 1120306550 | 12080 | 12080 | 12080 | 12080 | 0 |
| 493 | 20240527 | 105600 | 1120306550 | 12080 | 12080 | 12080 | 12080 | 231 |
| 494 | 20240527 | 105500 | 1117516070 | 12080 | 12080 | 12080 | 12080 | 217 |
| 495 | 20240527 | 105400 | 1114894710 | 12080 | 12080 | 12080 | 12080 | 185 |
| 496 | 20240527 | 105300 | 1112659910 | 12090 | 12090 | 12090 | 12080 | 121 |
| 497 | 20240527 | 105200 | 1111197610 | 12100 | 12100 | 12100 | 12100 | 50 |
| 498 | 20240527 | 105100 | 1110592610 | 12090 | 12080 | 12090 | 12080 | 278 |
| 499 | 20240527 | 105000 | 1107233430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 500 | 20240527 | 104900 | 1107233430 | 12080 | 12090 | 12090 | 12080 | 230 |
| 501 | 20240527 | 104800 | 1104454990 | 12090 | 12090 | 12090 | 12090 | 142 |
| 502 | 20240527 | 104700 | 1102738210 | 12090 | 12070 | 12110 | 12070 | 1783 |
| 503 | 20240527 | 104600 | 1081165630 | 12060 | 12070 | 12070 | 12060 | 233 |
| 504 | 20240527 | 104500 | 1078355580 | 12070 | 12070 | 12070 | 12070 | 60 |
| 505 | 20240527 | 104400 | 1077631380 | 12070 | 12080 | 12080 | 12070 | 133 |
| 506 | 20240527 | 104300 | 1076026010 | 12080 | 12100 | 12100 | 12080 | 236 |
| 507 | 20240527 | 104200 | 1073172880 | 12090 | 12090 | 12110 | 12090 | 165 |
| 508 | 20240527 | 104100 | 1071177020 | 12070 | 12050 | 12070 | 12050 | 648 |
| 509 | 20240527 | 104000 | 1063358740 | 12050 | 12050 | 12050 | 12050 | 226 |
| 510 | 20240527 | 103900 | 1060635440 | 12040 | 12050 | 12050 | 12040 | 500 |
| 511 | 20240527 | 103800 | 1054610730 | 12040 | 12040 | 12070 | 12040 | 62 |
| 512 | 20240527 | 103700 | 1053864220 | 12040 | 12050 | 12050 | 12040 | 1558 |
| 513 | 20240527 | 103600 | 1035093240 | 12050 | 12050 | 12050 | 12040 | 194 |
| 514 | 20240527 | 103500 | 1032756770 | 12050 | 12030 | 12050 | 12030 | 786 |
| 515 | 20240527 | 103400 | 1023293200 | 12030 | 12030 | 12050 | 12030 | 2774 |
| 516 | 20240527 | 103300 | 989915390 | 12030 | 12050 | 12050 | 12030 | 131 |
| 517 | 20240527 | 103200 | 988339300 | 12030 | 12040 | 12040 | 12030 | 1023 |
| 518 | 20240527 | 103100 | 976027970 | 12040 | 12040 | 12050 | 12030 | 733 |
| 519 | 20240527 | 103000 | 967204470 | 12040 | 12060 | 12060 | 12020 | 6994 |
| 520 | 20240527 | 102900 | 883043860 | 12050 | 12060 | 12060 | 12050 | 678 |
| 521 | 20240527 | 102800 | 874873820 | 12060 | 12070 | 12100 | 12050 | 6484 |
| 522 | 20240527 | 102700 | 796653560 | 12070 | 12070 | 12090 | 12070 | 259 |
| 523 | 20240527 | 102600 | 793525880 | 12070 | 12060 | 12080 | 12060 | 585 |
| 524 | 20240527 | 102500 | 786465890 | 12060 | 12080 | 12090 | 12060 | 1368 |
| 525 | 20240527 | 102400 | 769953470 | 12080 | 12070 | 12080 | 12070 | 313 |
| 526 | 20240527 | 102300 | 766173820 | 12070 | 12070 | 12080 | 12070 | 210 |
| 527 | 20240527 | 102200 | 763638120 | 12080 | 12070 | 12080 | 12070 | 324 |
| 528 | 20240527 | 102100 | 759727390 | 12070 | 12060 | 12070 | 12060 | 221 |
| 529 | 20240527 | 102000 | 757060540 | 12060 | 12060 | 12070 | 12060 | 452 |
| 530 | 20240527 | 101900 | 751607320 | 12060 | 12070 | 12070 | 12060 | 301 |
| 531 | 20240527 | 101800 | 747976660 | 12070 | 12070 | 12080 | 12070 | 192 |
| 532 | 20240527 | 101700 | 745659090 | 12070 | 12070 | 12070 | 12070 | 277 |
| 533 | 20240527 | 101600 | 742315700 | 12080 | 12070 | 12080 | 12050 | 2210 |
| 534 | 20240527 | 101500 | 715659770 | 12070 | 12060 | 12070 | 12060 | 391 |
| 535 | 20240527 | 101400 | 710940560 | 12070 | 12100 | 12100 | 12060 | 2459 |
| 536 | 20240527 | 101300 | 681235560 | 12100 | 12120 | 12130 | 12090 | 2356 |
| 537 | 20240527 | 101200 | 652711640 | 12120 | 12110 | 12140 | 12110 | 141 |
| 538 | 20240527 | 101100 | 651003610 | 12110 | 12110 | 12140 | 12110 | 268 |
| 539 | 20240527 | 101000 | 647758020 | 12140 | 12130 | 12140 | 12110 | 1438 |
| 540 | 20240527 | 100900 | 630327830 | 12120 | 12110 | 12130 | 12110 | 261 |
| 541 | 20240527 | 100800 | 627162640 | 12110 | 12140 | 12140 | 12110 | 3032 |
| 542 | 20240527 | 100700 | 590403880 | 12130 | 12140 | 12140 | 12130 | 845 |
| 543 | 20240527 | 100600 | 580145720 | 12150 | 12200 | 12200 | 12150 | 4382 |
| 544 | 20240527 | 100500 | 526856210 | 12180 | 12190 | 12190 | 12180 | 250 |
| 545 | 20240527 | 100400 | 523810120 | 12180 | 12190 | 12190 | 12180 | 1502 |
| 546 | 20240527 | 100300 | 505515010 | 12190 | 12190 | 12190 | 12180 | 222 |
| 547 | 20240527 | 100200 | 502810080 | 12180 | 12190 | 12190 | 12180 | 1071 |
| 548 | 20240527 | 100100 | 489764590 | 12190 | 12190 | 12190 | 12190 | 121 |
| 549 | 20240527 | 100000 | 488289600 | 12190 | 12220 | 12220 | 12190 | 103 |
| 550 | 20240527 | 095900 | 487033860 | 12210 | 12180 | 12210 | 12180 | 949 |
| 551 | 20240527 | 095800 | 475473530 | 12180 | 12180 | 12180 | 12180 | 166 |
| 552 | 20240527 | 095700 | 473451650 | 12180 | 12190 | 12190 | 12180 | 81 |
| 553 | 20240527 | 095600 | 472464560 | 12190 | 12190 | 12190 | 12190 | 103 |
| 554 | 20240527 | 095500 | 471208990 | 12200 | 12190 | 12220 | 12190 | 1709 |
| 555 | 20240527 | 095400 | 450357940 | 12190 | 12190 | 12190 | 12190 | 72 |
| 556 | 20240527 | 095300 | 449480260 | 12190 | 12180 | 12190 | 12180 | 129 |
| 557 | 20240527 | 095200 | 447909000 | 12190 | 12190 | 12220 | 12190 | 1623 |
| 558 | 20240527 | 095100 | 428110870 | 12190 | 12190 | 12190 | 12180 | 64 |
| 559 | 20240527 | 095000 | 427330740 | 12200 | 12190 | 12200 | 12190 | 133 |
| 560 | 20240527 | 094900 | 425709390 | 12190 | 12180 | 12190 | 12180 | 706 |
| 561 | 20240527 | 094800 | 417108910 | 12190 | 12200 | 12200 | 12180 | 3161 |
| 562 | 20240527 | 094700 | 378571390 | 12210 | 12210 | 12210 | 12210 | 255 |
| 563 | 20240527 | 094600 | 375457840 | 12200 | 12200 | 12210 | 12200 | 312 |
| 564 | 20240527 | 094500 | 371651240 | 12200 | 12200 | 12200 | 12200 | 25 |
| 565 | 20240527 | 094400 | 371346240 | 12200 | 12200 | 12200 | 12200 | 2 |
| 566 | 20240527 | 094300 | 371321840 | 12200 | 12200 | 12200 | 12200 | 232 |
| 567 | 20240527 | 094200 | 368491440 | 12200 | 12200 | 12210 | 12200 | 182 |
| 568 | 20240527 | 094100 | 366270990 | 12200 | 12190 | 12210 | 12170 | 1541 |
| 569 | 20240527 | 094000 | 347479740 | 12190 | 12180 | 12190 | 12170 | 681 |
| 570 | 20240527 | 093900 | 339190150 | 12180 | 12190 | 12210 | 12180 | 1368 |
| 571 | 20240527 | 093800 | 322526340 | 12190 | 12200 | 12200 | 12190 | 843 |
| 572 | 20240527 | 093700 | 312245520 | 12210 | 12220 | 12230 | 12210 | 600 |
| 573 | 20240527 | 093600 | 304918850 | 12220 | 12230 | 12230 | 12220 | 2614 |
| 574 | 20240527 | 093500 | 272967450 | 12240 | 12240 | 12240 | 12240 | 273 |
| 575 | 20240527 | 093400 | 269625930 | 12240 | 12260 | 12260 | 12240 | 780 |
| 576 | 20240527 | 093300 | 260071980 | 12260 | 12300 | 12300 | 12250 | 1662 |
| 577 | 20240527 | 093200 | 239673280 | 12290 | 12260 | 12290 | 12260 | 182 |
| 578 | 20240527 | 093100 | 237441000 | 12260 | 12280 | 12280 | 12260 | 575 |
| 579 | 20240527 | 093000 | 230389810 | 12270 | 12280 | 12290 | 12270 | 679 |
| 580 | 20240527 | 092900 | 222056760 | 12270 | 12280 | 12280 | 12270 | 242 |
| 581 | 20240527 | 092800 | 219085500 | 12280 | 12300 | 12340 | 12280 | 315 |
| 582 | 20240527 | 092700 | 215205230 | 12280 | 12290 | 12290 | 12280 | 248 |
| 583 | 20240527 | 092600 | 212158980 | 12290 | 12300 | 12320 | 12290 | 1088 |
| 584 | 20240527 | 092500 | 198777950 | 12310 | 12310 | 12310 | 12310 | 83 |
| 585 | 20240527 | 092400 | 197756220 | 12310 | 12320 | 12320 | 12310 | 1017 |
| 586 | 20240527 | 092300 | 185234510 | 12320 | 12340 | 12340 | 12320 | 63 |
| 587 | 20240527 | 092200 | 184458330 | 12330 | 12330 | 12340 | 12330 | 306 |
| 588 | 20240527 | 092100 | 180684060 | 12310 | 12330 | 12330 | 12310 | 167 |
| 589 | 20240527 | 092000 | 178628270 | 12330 | 12300 | 12330 | 12300 | 90 |
| 590 | 20240527 | 091900 | 177520970 | 12300 | 12330 | 12330 | 12300 | 1314 |
| 591 | 20240527 | 091800 | 161339180 | 12340 | 12330 | 12350 | 12330 | 65 |
| 592 | 20240527 | 091700 | 160537650 | 12330 | 12330 | 12330 | 12330 | 346 |
| 593 | 20240527 | 091600 | 156271470 | 12330 | 12330 | 12330 | 12330 | 164 |
| 594 | 20240527 | 091500 | 154249350 | 12320 | 12320 | 12330 | 12320 | 284 |
| 595 | 20240527 | 091400 | 150749890 | 12310 | 12310 | 12310 | 12310 | 0 |
| 596 | 20240527 | 091300 | 150749890 | 12310 | 12310 | 12310 | 12310 | 21 |
| 597 | 20240527 | 091200 | 150491380 | 12300 | 12300 | 12300 | 12300 | 1901 |
| 598 | 20240527 | 091100 | 127109080 | 12300 | 12340 | 12340 | 12300 | 1428 |
| 599 | 20240527 | 091000 | 109525230 | 12380 | 12350 | 12380 | 12350 | 494 |
| 600 | 20240527 | 090900 | 103418650 | 12390 | 12390 | 12390 | 12390 | 50 |
| 601 | 20240527 | 090800 | 102799150 | 12320 | 12330 | 12330 | 12320 | 604 |
| 602 | 20240527 | 090700 | 95355870 | 12310 | 12300 | 12310 | 12300 | 889 |
| 603 | 20240527 | 090600 | 84413280 | 12310 | 12270 | 12310 | 12270 | 377 |
| 604 | 20240527 | 090500 | 79776120 | 12260 | 12300 | 12300 | 12260 | 328 |
| 605 | 20240527 | 090400 | 75749000 | 12300 | 12290 | 12300 | 12270 | 434 |
| 606 | 20240527 | 090300 | 70416720 | 12290 | 12300 | 12300 | 12290 | 965 |
| 607 | 20240527 | 090200 | 58555880 | 12330 | 12330 | 12330 | 12300 | 861 |
| 608 | 20240527 | 090100 | 47960630 | 12330 | 12390 | 12390 | 12250 | 1920 |
| 609 | 20240527 | 090000 | 24224200 | 12380 | 12420 | 12440 | 12380 | 1951 |