32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 3 | 20240530 | 190600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240530 | 190500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240530 | 190400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240530 | 190300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240530 | 190200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240530 | 190100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240530 | 190000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240530 | 185900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240530 | 185800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240530 | 185700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240530 | 185600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240530 | 185500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240530 | 185400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240530 | 185300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240530 | 185200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240530 | 185100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240530 | 185000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240530 | 184900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240530 | 184800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240530 | 184700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240530 | 184600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240530 | 184500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240530 | 184400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240530 | 184300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240530 | 184200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240530 | 184100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240530 | 184000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240530 | 183900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240530 | 183800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240530 | 183700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 33 | 20240530 | 183600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240530 | 183500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240530 | 183400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240530 | 183300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240530 | 183200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240530 | 183100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240530 | 183000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240530 | 182900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240530 | 182800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240530 | 182700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240530 | 182600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240530 | 182500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240530 | 182400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240530 | 182300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240530 | 182200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240530 | 182100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240530 | 182000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240530 | 181900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240530 | 181800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240530 | 181700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240530 | 181600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240530 | 181500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240530 | 181400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240530 | 181300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240530 | 181200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240530 | 181100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240530 | 181000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240530 | 180900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240530 | 180800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240530 | 180700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 63 | 20240530 | 180600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240530 | 180500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240530 | 180400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240530 | 180300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240530 | 180200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240530 | 180100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240530 | 180000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240530 | 175900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240530 | 175800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240530 | 175700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240530 | 175600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240530 | 175500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240530 | 175400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240530 | 175300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240530 | 175200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240530 | 175100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240530 | 175000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240530 | 174900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240530 | 174800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240530 | 174700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240530 | 174600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240530 | 174500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240530 | 174400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240530 | 174300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240530 | 174200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240530 | 174100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240530 | 174000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240530 | 173900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240530 | 173800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240530 | 173700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 93 | 20240530 | 173600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240530 | 173500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240530 | 173400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240530 | 173300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240530 | 173200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240530 | 173100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240530 | 173000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240530 | 172900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240530 | 172800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240530 | 172700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240530 | 172600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240530 | 172500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240530 | 172400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240530 | 172300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240530 | 172200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240530 | 172100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240530 | 172000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240530 | 171900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240530 | 171800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240530 | 171700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240530 | 171600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240530 | 171500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240530 | 171400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240530 | 171300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240530 | 171200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240530 | 171100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240530 | 171000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240530 | 170900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240530 | 170800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240530 | 170700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 123 | 20240530 | 170600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240530 | 170500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240530 | 170400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240530 | 170300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240530 | 170200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240530 | 170100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240530 | 170000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240530 | 165900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240530 | 165800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240530 | 165700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240530 | 165600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240530 | 165500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240530 | 165400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240530 | 165300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240530 | 165200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240530 | 165100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240530 | 165000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240530 | 164900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240530 | 164800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240530 | 164700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240530 | 164600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240530 | 164500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240530 | 164400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240530 | 164300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240530 | 164200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240530 | 164100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240530 | 164000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240530 | 163900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240530 | 163800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240530 | 163700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 153 | 20240530 | 163600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240530 | 163500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240530 | 163400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240530 | 163300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240530 | 163200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240530 | 163100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240530 | 163000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240530 | 162900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240530 | 162800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240530 | 162700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240530 | 162600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240530 | 162500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240530 | 162400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240530 | 162300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240530 | 162200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240530 | 162100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240530 | 162000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240530 | 161900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240530 | 161800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240530 | 161700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240530 | 161600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240530 | 161500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240530 | 161400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240530 | 161300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240530 | 161200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240530 | 161100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240530 | 161000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240530 | 160900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240530 | 160800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240530 | 160700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 183 | 20240530 | 160600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240530 | 160500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240530 | 160400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240530 | 160300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240530 | 160200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240530 | 160100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240530 | 160000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240530 | 155900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240530 | 155800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240530 | 155700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240530 | 155600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240530 | 155500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240530 | 155400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240530 | 155300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240530 | 155200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240530 | 155100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240530 | 155000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240530 | 154900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240530 | 154800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240530 | 154700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240530 | 154600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240530 | 154500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240530 | 154400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240530 | 154300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240530 | 154200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240530 | 154100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240530 | 154000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240530 | 153900 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240530 | 153800 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240530 | 153700 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 213 | 20240530 | 153600 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240530 | 153500 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240530 | 153400 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240530 | 153300 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240530 | 153200 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240530 | 153100 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240530 | 153000 | 2043783930 | 11700 | 11700 | 11700 | 11700 | 1445 |
| 220 | 20240530 | 152900 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240530 | 152800 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240530 | 152700 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240530 | 152600 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240530 | 152500 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240530 | 152400 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240530 | 152300 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240530 | 152200 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240530 | 152100 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240530 | 152000 | 2026877430 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240530 | 151900 | 2026877430 | 11740 | 11740 | 11740 | 11730 | 579 |
| 231 | 20240530 | 151800 | 2020080440 | 11740 | 11730 | 11740 | 11730 | 38 |
| 232 | 20240530 | 151700 | 2019634680 | 11720 | 11700 | 11720 | 11700 | 780 |
| 233 | 20240530 | 151600 | 2010503230 | 11700 | 11700 | 11710 | 11700 | 348 |
| 234 | 20240530 | 151500 | 2006431500 | 11710 | 11710 | 11710 | 11700 | 192 |
| 235 | 20240530 | 151400 | 2004184180 | 11710 | 11710 | 11710 | 11700 | 105 |
| 236 | 20240530 | 151300 | 2002955630 | 11710 | 11710 | 11710 | 11700 | 345 |
| 237 | 20240530 | 151200 | 1998916680 | 11710 | 11740 | 11740 | 11710 | 386 |
| 238 | 20240530 | 151100 | 1994391190 | 11730 | 11750 | 11750 | 11730 | 452 |
| 239 | 20240530 | 151000 | 1989085690 | 11740 | 11790 | 11790 | 11740 | 875 |
| 240 | 20240530 | 150900 | 1978793250 | 11850 | 11730 | 11850 | 11730 | 2469 |
| 241 | 20240530 | 150800 | 1949661810 | 11740 | 11730 | 11780 | 11730 | 1260 |
| 242 | 20240530 | 150700 | 1934842460 | 11760 | 11710 | 11760 | 11710 | 2915 |
| 243 | 20240530 | 150600 | 1900626220 | 11710 | 11700 | 11730 | 11700 | 1733 |
| 244 | 20240530 | 150500 | 1880318920 | 11710 | 11700 | 11710 | 11700 | 229 |
| 245 | 20240530 | 150400 | 1877639540 | 11710 | 11710 | 11710 | 11700 | 134 |
| 246 | 20240530 | 150300 | 1876071400 | 11700 | 11700 | 11700 | 11700 | 209 |
| 247 | 20240530 | 150200 | 1873626100 | 11700 | 11710 | 11710 | 11700 | 644 |
| 248 | 20240530 | 150100 | 1866085920 | 11710 | 11700 | 11710 | 11700 | 102 |
| 249 | 20240530 | 150000 | 1864892500 | 11700 | 11700 | 11710 | 11700 | 346 |
| 250 | 20240530 | 145900 | 1860844260 | 11700 | 11700 | 11710 | 11700 | 241 |
| 251 | 20240530 | 145800 | 1858024540 | 11700 | 11700 | 11710 | 11700 | 278 |
| 252 | 20240530 | 145700 | 1854771770 | 11710 | 11710 | 11710 | 11700 | 154 |
| 253 | 20240530 | 145600 | 1852969430 | 11700 | 11700 | 11710 | 11700 | 352 |
| 254 | 20240530 | 145500 | 1848850990 | 11700 | 11710 | 11710 | 11700 | 269 |
| 255 | 20240530 | 145400 | 1845703660 | 11700 | 11710 | 11710 | 11700 | 102 |
| 256 | 20240530 | 145300 | 1844510240 | 11700 | 11700 | 11700 | 11700 | 107 |
| 257 | 20240530 | 145200 | 1843258340 | 11700 | 11710 | 11710 | 11700 | 300 |
| 258 | 20240530 | 145100 | 1839748200 | 11700 | 11700 | 11710 | 11700 | 166 |
| 259 | 20240530 | 145000 | 1837805970 | 11710 | 11700 | 11710 | 11700 | 113 |
| 260 | 20240530 | 144900 | 1836483740 | 11700 | 11700 | 11700 | 11700 | 209 |
| 261 | 20240530 | 144800 | 1834038440 | 11700 | 11710 | 11710 | 11700 | 165 |
| 262 | 20240530 | 144700 | 1832107890 | 11700 | 11700 | 11710 | 11700 | 673 |
| 263 | 20240530 | 144600 | 1824233780 | 11700 | 11700 | 11700 | 11700 | 216 |
| 264 | 20240530 | 144500 | 1821706580 | 11700 | 11700 | 11710 | 11700 | 213 |
| 265 | 20240530 | 144400 | 1819214450 | 11700 | 11700 | 11710 | 11700 | 211 |
| 266 | 20240530 | 144300 | 1816745720 | 11700 | 11720 | 11720 | 11700 | 65 |
| 267 | 20240530 | 144200 | 1815984660 | 11720 | 11710 | 11720 | 11710 | 319 |
| 268 | 20240530 | 144100 | 1812249160 | 11710 | 11720 | 11720 | 11710 | 187 |
| 269 | 20240530 | 144000 | 1810059340 | 11710 | 11710 | 11710 | 11710 | 100 |
| 270 | 20240530 | 143900 | 1808888340 | 11710 | 11710 | 11710 | 11710 | 285 |
| 271 | 20240530 | 143800 | 1805550990 | 11710 | 11700 | 11710 | 11700 | 336 |
| 272 | 20240530 | 143700 | 1801619740 | 11700 | 11700 | 11710 | 11700 | 254 |
| 273 | 20240530 | 143600 | 1798646860 | 11700 | 11700 | 11710 | 11700 | 202 |
| 274 | 20240530 | 143500 | 1796283440 | 11710 | 11700 | 11710 | 11700 | 179 |
| 275 | 20240530 | 143400 | 1794188350 | 11700 | 11710 | 11710 | 11700 | 1198 |
| 276 | 20240530 | 143300 | 1780162490 | 11710 | 11720 | 11720 | 11710 | 400 |
| 277 | 20240530 | 143200 | 1775475490 | 11710 | 11720 | 11720 | 11710 | 153 |
| 278 | 20240530 | 143100 | 1773683330 | 11710 | 11710 | 11710 | 11710 | 214 |
| 279 | 20240530 | 143000 | 1771177390 | 11710 | 11710 | 11710 | 11710 | 186 |
| 280 | 20240530 | 142900 | 1768999330 | 11700 | 11710 | 11710 | 11700 | 203 |
| 281 | 20240530 | 142800 | 1766623200 | 11700 | 11700 | 11710 | 11700 | 307 |
| 282 | 20240530 | 142700 | 1763031270 | 11700 | 11700 | 11700 | 11690 | 177 |
| 283 | 20240530 | 142600 | 1760961370 | 11700 | 11700 | 11710 | 11690 | 1137 |
| 284 | 20240530 | 142500 | 1747658690 | 11710 | 11710 | 11710 | 11700 | 214 |
| 285 | 20240530 | 142400 | 1745154830 | 11700 | 11720 | 11720 | 11700 | 520 |
| 286 | 20240530 | 142300 | 1739064290 | 11720 | 11710 | 11720 | 11710 | 644 |
| 287 | 20240530 | 142200 | 1731517840 | 11710 | 11700 | 11720 | 11700 | 267 |
| 288 | 20240530 | 142100 | 1728392310 | 11700 | 11700 | 11700 | 11700 | 184 |
| 289 | 20240530 | 142000 | 1726239510 | 11700 | 11700 | 11710 | 11700 | 574 |
| 290 | 20240530 | 141900 | 1719519970 | 11700 | 11710 | 11710 | 11700 | 314 |
| 291 | 20240530 | 141800 | 1715844120 | 11710 | 11690 | 11710 | 11680 | 619 |
| 292 | 20240530 | 141700 | 1708603250 | 11690 | 11700 | 11700 | 11690 | 165 |
| 293 | 20240530 | 141600 | 1706674310 | 11690 | 11700 | 11700 | 11690 | 332 |
| 294 | 20240530 | 141500 | 1702791290 | 11700 | 11690 | 11700 | 11680 | 335 |
| 295 | 20240530 | 141400 | 1698875960 | 11680 | 11700 | 11700 | 11680 | 573 |
| 296 | 20240530 | 141300 | 1692174410 | 11700 | 11690 | 11710 | 11690 | 119 |
| 297 | 20240530 | 141200 | 1690782260 | 11690 | 11700 | 11700 | 11690 | 285 |
| 298 | 20240530 | 141100 | 1687449160 | 11700 | 11690 | 11700 | 11690 | 764 |
| 299 | 20240530 | 141000 | 1678511370 | 11680 | 11690 | 11700 | 11680 | 262 |
| 300 | 20240530 | 140900 | 1675450930 | 11700 | 11690 | 11700 | 11690 | 280 |
| 301 | 20240530 | 140800 | 1672177700 | 11690 | 11680 | 11690 | 11670 | 269 |
| 302 | 20240530 | 140700 | 1669036650 | 11680 | 11680 | 11680 | 11670 | 194 |
| 303 | 20240530 | 140600 | 1666771270 | 11680 | 11660 | 11680 | 11660 | 555 |
| 304 | 20240530 | 140500 | 1660294870 | 11670 | 11670 | 11670 | 11670 | 114 |
| 305 | 20240530 | 140400 | 1658964490 | 11680 | 11670 | 11690 | 11640 | 2661 |
| 306 | 20240530 | 140300 | 1627950360 | 11660 | 11680 | 11680 | 11660 | 578 |
| 307 | 20240530 | 140200 | 1621206390 | 11670 | 11680 | 11690 | 11670 | 278 |
| 308 | 20240530 | 140100 | 1617959130 | 11680 | 11670 | 11680 | 11670 | 585 |
| 309 | 20240530 | 140000 | 1611131330 | 11670 | 11690 | 11690 | 11670 | 158 |
| 310 | 20240530 | 135900 | 1609286260 | 11670 | 11680 | 11700 | 11660 | 584 |
| 311 | 20240530 | 135800 | 1602459800 | 11680 | 11680 | 11690 | 11640 | 6334 |
| 312 | 20240530 | 135700 | 1528645230 | 11690 | 11680 | 11700 | 11680 | 472 |
| 313 | 20240530 | 135600 | 1523128100 | 11690 | 11680 | 11690 | 11680 | 174 |
| 314 | 20240530 | 135500 | 1521095140 | 11680 | 11680 | 11690 | 11670 | 226 |
| 315 | 20240530 | 135400 | 1518455460 | 11680 | 11680 | 11680 | 11680 | 202 |
| 316 | 20240530 | 135300 | 1516096100 | 11680 | 11680 | 11690 | 11670 | 324 |
| 317 | 20240530 | 135200 | 1512312440 | 11690 | 11690 | 11700 | 11680 | 349 |
| 318 | 20240530 | 135100 | 1508232800 | 11680 | 11680 | 11690 | 11680 | 744 |
| 319 | 20240530 | 135000 | 1499542550 | 11680 | 11690 | 11700 | 11680 | 386 |
| 320 | 20240530 | 134900 | 1495029430 | 11690 | 11680 | 11690 | 11680 | 209 |
| 321 | 20240530 | 134800 | 1492587240 | 11690 | 11700 | 11700 | 11680 | 221 |
| 322 | 20240530 | 134700 | 1490003560 | 11690 | 11710 | 11710 | 11690 | 249 |
| 323 | 20240530 | 134600 | 1487092710 | 11700 | 11700 | 11700 | 11690 | 544 |
| 324 | 20240530 | 134500 | 1480727930 | 11710 | 11700 | 11710 | 11690 | 292 |
| 325 | 20240530 | 134400 | 1477312530 | 11690 | 11700 | 11700 | 11690 | 231 |
| 326 | 20240530 | 134300 | 1474610930 | 11710 | 11690 | 11710 | 11690 | 418 |
| 327 | 20240530 | 134200 | 1469722040 | 11690 | 11680 | 11690 | 11680 | 179 |
| 328 | 20240530 | 134100 | 1467630750 | 11690 | 11690 | 11710 | 11690 | 208 |
| 329 | 20240530 | 134000 | 1465198880 | 11690 | 11690 | 11700 | 11680 | 1721 |
| 330 | 20240530 | 133900 | 1445089950 | 11700 | 11700 | 11700 | 11690 | 247 |
| 331 | 20240530 | 133800 | 1442201050 | 11690 | 11690 | 11700 | 11690 | 417 |
| 332 | 20240530 | 133700 | 1437323610 | 11700 | 11700 | 11710 | 11700 | 314 |
| 333 | 20240530 | 133600 | 1433649790 | 11700 | 11700 | 11700 | 11690 | 444 |
| 334 | 20240530 | 133500 | 1428456820 | 11700 | 11700 | 11700 | 11690 | 1012 |
| 335 | 20240530 | 133400 | 1416617420 | 11700 | 11700 | 11710 | 11700 | 213 |
| 336 | 20240530 | 133300 | 1414125280 | 11700 | 11700 | 11700 | 11700 | 304 |
| 337 | 20240530 | 133200 | 1410568480 | 11700 | 11700 | 11710 | 11700 | 301 |
| 338 | 20240530 | 133100 | 1407046760 | 11710 | 11710 | 11710 | 11700 | 158 |
| 339 | 20240530 | 133000 | 1405196660 | 11710 | 11720 | 11720 | 11700 | 219 |
| 340 | 20240530 | 132900 | 1402634230 | 11710 | 11700 | 11710 | 11700 | 218 |
| 341 | 20240530 | 132800 | 1400083620 | 11710 | 11700 | 11710 | 11700 | 343 |
| 342 | 20240530 | 132700 | 1396070510 | 11700 | 11700 | 11710 | 11700 | 374 |
| 343 | 20240530 | 132600 | 1391694660 | 11700 | 11700 | 11700 | 11700 | 289 |
| 344 | 20240530 | 132500 | 1388313360 | 11700 | 11710 | 11720 | 11700 | 348 |
| 345 | 20240530 | 132400 | 1384238230 | 11710 | 11700 | 11710 | 11700 | 160 |
| 346 | 20240530 | 132300 | 1382365630 | 11700 | 11700 | 11700 | 11700 | 239 |
| 347 | 20240530 | 132200 | 1379569330 | 11700 | 11700 | 11710 | 11700 | 211 |
| 348 | 20240530 | 132100 | 1377100610 | 11700 | 11700 | 11700 | 11690 | 225 |
| 349 | 20240530 | 132000 | 1374469210 | 11700 | 11700 | 11700 | 11690 | 634 |
| 350 | 20240530 | 131900 | 1367052410 | 11700 | 11700 | 11700 | 11690 | 2308 |
| 351 | 20240530 | 131800 | 1340049830 | 11700 | 11700 | 11710 | 11700 | 115 |
| 352 | 20240530 | 131700 | 1338704260 | 11710 | 11700 | 11710 | 11700 | 339 |
| 353 | 20240530 | 131600 | 1334735580 | 11710 | 11720 | 11720 | 11700 | 586 |
| 354 | 20240530 | 131500 | 1327875110 | 11710 | 11720 | 11720 | 11710 | 144 |
| 355 | 20240530 | 131400 | 1326188770 | 11720 | 11710 | 11720 | 11710 | 110 |
| 356 | 20240530 | 131300 | 1324900640 | 11720 | 11710 | 11720 | 11710 | 212 |
| 357 | 20240530 | 131200 | 1322418110 | 11710 | 11710 | 11710 | 11710 | 296 |
| 358 | 20240530 | 131100 | 1318951950 | 11710 | 11720 | 11730 | 11710 | 108 |
| 359 | 20240530 | 131000 | 1317687190 | 11710 | 11710 | 11730 | 11710 | 413 |
| 360 | 20240530 | 130900 | 1312849050 | 11710 | 11710 | 11720 | 11710 | 279 |
| 361 | 20240530 | 130800 | 1309581950 | 11710 | 11720 | 11720 | 11710 | 142 |
| 362 | 20240530 | 130700 | 1307919090 | 11710 | 11700 | 11730 | 11700 | 311 |
| 363 | 20240530 | 130600 | 1304277030 | 11710 | 11700 | 11710 | 11700 | 218 |
| 364 | 20240530 | 130500 | 1301726410 | 11700 | 11710 | 11720 | 11700 | 437 |
| 365 | 20240530 | 130400 | 1296610370 | 11710 | 11700 | 11710 | 11700 | 109 |
| 366 | 20240530 | 130300 | 1295335050 | 11700 | 11710 | 11710 | 11700 | 619 |
| 367 | 20240530 | 130200 | 1288092590 | 11710 | 11720 | 11720 | 11700 | 162 |
| 368 | 20240530 | 130100 | 1286195550 | 11710 | 11710 | 11720 | 11710 | 202 |
| 369 | 20240530 | 130000 | 1283830120 | 11730 | 11690 | 11730 | 11690 | 819 |
| 370 | 20240530 | 125900 | 1274236420 | 11670 | 11680 | 11680 | 11670 | 477 |
| 371 | 20240530 | 125800 | 1268667340 | 11690 | 11700 | 11710 | 11690 | 237 |
| 372 | 20240530 | 125700 | 1265894430 | 11700 | 11660 | 11720 | 11650 | 3149 |
| 373 | 20240530 | 125600 | 1229090660 | 11660 | 11650 | 11660 | 11650 | 314 |
| 374 | 20240530 | 125500 | 1225431530 | 11650 | 11650 | 11660 | 11650 | 643 |
| 375 | 20240530 | 125400 | 1217940530 | 11650 | 11640 | 11650 | 11640 | 612 |
| 376 | 20240530 | 125300 | 1210810740 | 11640 | 11640 | 11650 | 11640 | 207 |
| 377 | 20240530 | 125200 | 1208401250 | 11640 | 11640 | 11650 | 11640 | 278 |
| 378 | 20240530 | 125100 | 1205165310 | 11650 | 11640 | 11650 | 11640 | 172 |
| 379 | 20240530 | 125000 | 1203162590 | 11650 | 11640 | 11650 | 11640 | 103 |
| 380 | 20240530 | 124900 | 1201963650 | 11640 | 11650 | 11650 | 11640 | 286 |
| 381 | 20240530 | 124800 | 1198633920 | 11640 | 11650 | 11660 | 11640 | 128 |
| 382 | 20240530 | 124700 | 1197143460 | 11640 | 11650 | 11650 | 11640 | 248 |
| 383 | 20240530 | 124600 | 1194255310 | 11650 | 11650 | 11660 | 11650 | 125 |
| 384 | 20240530 | 124500 | 1192799040 | 11650 | 11640 | 11660 | 11640 | 575 |
| 385 | 20240530 | 124400 | 1186101970 | 11640 | 11640 | 11650 | 11640 | 140 |
| 386 | 20240530 | 124300 | 1184472330 | 11650 | 11640 | 11650 | 11640 | 107 |
| 387 | 20240530 | 124200 | 1183226840 | 11650 | 11640 | 11650 | 11640 | 219 |
| 388 | 20240530 | 124100 | 1180677620 | 11640 | 11650 | 11650 | 11640 | 100 |
| 389 | 20240530 | 124000 | 1179513590 | 11650 | 11640 | 11650 | 11640 | 104 |
| 390 | 20240530 | 123900 | 1178303020 | 11660 | 11640 | 11660 | 11640 | 508 |
| 391 | 20240530 | 123800 | 1172386840 | 11640 | 11640 | 11640 | 11640 | 216 |
| 392 | 20240530 | 123700 | 1169872600 | 11640 | 11650 | 11650 | 11640 | 110 |
| 393 | 20240530 | 123600 | 1168592180 | 11640 | 11630 | 11640 | 11630 | 218 |
| 394 | 20240530 | 123500 | 1166055750 | 11630 | 11640 | 11640 | 11630 | 2455 |
| 395 | 20240530 | 123400 | 1137485910 | 11650 | 11650 | 11660 | 11650 | 360 |
| 396 | 20240530 | 123300 | 1133291890 | 11650 | 11650 | 11660 | 11650 | 180 |
| 397 | 20240530 | 123200 | 1131194860 | 11650 | 11640 | 11650 | 11640 | 224 |
| 398 | 20240530 | 123100 | 1128587450 | 11640 | 11650 | 11650 | 11640 | 256 |
| 399 | 20240530 | 123000 | 1125606610 | 11640 | 11650 | 11650 | 11640 | 131 |
| 400 | 20240530 | 122900 | 1124081550 | 11650 | 11650 | 11650 | 11640 | 387 |
| 401 | 20240530 | 122800 | 1119574520 | 11650 | 11650 | 11650 | 11650 | 302 |
| 402 | 20240530 | 122700 | 1116056220 | 11660 | 11650 | 11660 | 11650 | 365 |
| 403 | 20240530 | 122600 | 1111803960 | 11650 | 11650 | 11660 | 11650 | 640 |
| 404 | 20240530 | 122500 | 1104347640 | 11650 | 11650 | 11660 | 11650 | 212 |
| 405 | 20240530 | 122400 | 1101877820 | 11650 | 11670 | 11670 | 11650 | 159 |
| 406 | 20240530 | 122300 | 1100024370 | 11670 | 11680 | 11680 | 11670 | 107 |
| 407 | 20240530 | 122200 | 1098775610 | 11670 | 11680 | 11680 | 11670 | 117 |
| 408 | 20240530 | 122100 | 1097410140 | 11670 | 11670 | 11690 | 11670 | 483 |
| 409 | 20240530 | 122000 | 1091771610 | 11670 | 11670 | 11690 | 11670 | 398 |
| 410 | 20240530 | 121900 | 1087126790 | 11670 | 11660 | 11670 | 11660 | 123 |
| 411 | 20240530 | 121800 | 1085692410 | 11660 | 11650 | 11660 | 11650 | 292 |
| 412 | 20240530 | 121700 | 1082288690 | 11650 | 11650 | 11650 | 11650 | 225 |
| 413 | 20240530 | 121600 | 1079667440 | 11650 | 11660 | 11660 | 11650 | 108 |
| 414 | 20240530 | 121500 | 1078409210 | 11650 | 11650 | 11650 | 11650 | 219 |
| 415 | 20240530 | 121400 | 1075857860 | 11650 | 11650 | 11650 | 11650 | 211 |
| 416 | 20240530 | 121300 | 1073399710 | 11650 | 11650 | 11660 | 11650 | 208 |
| 417 | 20240530 | 121200 | 1070976460 | 11660 | 11650 | 11660 | 11650 | 1513 |
| 418 | 20240530 | 121100 | 1053345900 | 11660 | 11650 | 11660 | 11650 | 109 |
| 419 | 20240530 | 121000 | 1052076030 | 11650 | 11650 | 11670 | 11650 | 453 |
| 420 | 20240530 | 120900 | 1046794310 | 11660 | 11660 | 11670 | 11660 | 28 |
| 421 | 20240530 | 120800 | 1046467810 | 11660 | 11660 | 11660 | 11650 | 288 |
| 422 | 20240530 | 120700 | 1043110730 | 11660 | 11660 | 11670 | 11660 | 238 |
| 423 | 20240530 | 120600 | 1040335620 | 11650 | 11660 | 11660 | 11650 | 332 |
| 424 | 20240530 | 120500 | 1036466810 | 11650 | 11650 | 11660 | 11650 | 349 |
| 425 | 20240530 | 120400 | 1032399960 | 11660 | 11660 | 11660 | 11650 | 112 |
| 426 | 20240530 | 120300 | 1031095040 | 11650 | 11670 | 11670 | 11650 | 829 |
| 427 | 20240530 | 120200 | 1021425380 | 11660 | 11650 | 11660 | 11650 | 137 |
| 428 | 20240530 | 120100 | 1019828980 | 11670 | 11660 | 11670 | 11650 | 311 |
| 429 | 20240530 | 120000 | 1016202760 | 11660 | 11660 | 11660 | 11650 | 200 |
| 430 | 20240530 | 115900 | 1013871500 | 11650 | 11650 | 11650 | 11650 | 108 |
| 431 | 20240530 | 115800 | 1012613300 | 11650 | 11650 | 11650 | 11650 | 104 |
| 432 | 20240530 | 115700 | 1011401700 | 11650 | 11660 | 11660 | 11650 | 380 |
| 433 | 20240530 | 115600 | 1006973820 | 11660 | 11650 | 11660 | 11650 | 504 |
| 434 | 20240530 | 115500 | 1001099820 | 11650 | 11650 | 11660 | 11650 | 114 |
| 435 | 20240530 | 115400 | 999771670 | 11660 | 11650 | 11660 | 11650 | 109 |
| 436 | 20240530 | 115300 | 998501790 | 11650 | 11660 | 11660 | 11650 | 301 |
| 437 | 20240530 | 115200 | 994993910 | 11660 | 11660 | 11660 | 11650 | 1315 |
| 438 | 20240530 | 115100 | 979664390 | 11660 | 11660 | 11670 | 11660 | 213 |
| 439 | 20240530 | 115000 | 977180780 | 11670 | 11660 | 11670 | 11660 | 212 |
| 440 | 20240530 | 114900 | 974708850 | 11660 | 11660 | 11660 | 11660 | 203 |
| 441 | 20240530 | 114800 | 972341870 | 11660 | 11660 | 11670 | 11660 | 140 |
| 442 | 20240530 | 114700 | 970709160 | 11670 | 11670 | 11670 | 11660 | 559 |
| 443 | 20240530 | 114600 | 964187730 | 11670 | 11670 | 11680 | 11670 | 674 |
| 444 | 20240530 | 114500 | 956322140 | 11670 | 11670 | 11670 | 11670 | 112 |
| 445 | 20240530 | 114400 | 955015100 | 11680 | 11670 | 11680 | 11670 | 233 |
| 446 | 20240530 | 114300 | 952295820 | 11680 | 11670 | 11680 | 11670 | 163 |
| 447 | 20240530 | 114200 | 950393540 | 11680 | 11680 | 11680 | 11680 | 1085 |
| 448 | 20240530 | 114100 | 937720740 | 11680 | 11680 | 11690 | 11680 | 213 |
| 449 | 20240530 | 114000 | 935232770 | 11690 | 11680 | 11690 | 11680 | 198 |
| 450 | 20240530 | 113900 | 932919180 | 11680 | 11670 | 11680 | 11670 | 370 |
| 451 | 20240530 | 113800 | 928598580 | 11670 | 11670 | 11680 | 11670 | 114 |
| 452 | 20240530 | 113700 | 927268170 | 11680 | 11680 | 11680 | 11670 | 142 |
| 453 | 20240530 | 113600 | 925610730 | 11670 | 11670 | 11680 | 11670 | 205 |
| 454 | 20240530 | 113500 | 923218370 | 11670 | 11670 | 11680 | 11670 | 126 |
| 455 | 20240530 | 113400 | 921747920 | 11670 | 11670 | 11680 | 11670 | 359 |
| 456 | 20240530 | 113300 | 917558330 | 11670 | 11670 | 11670 | 11670 | 464 |
| 457 | 20240530 | 113200 | 912143450 | 11670 | 11670 | 11680 | 11670 | 136 |
| 458 | 20240530 | 113100 | 910556310 | 11680 | 11670 | 11680 | 11670 | 406 |
| 459 | 20240530 | 113000 | 905818270 | 11670 | 11680 | 11680 | 11670 | 213 |
| 460 | 20240530 | 112900 | 903332550 | 11670 | 11670 | 11670 | 11670 | 200 |
| 461 | 20240530 | 112800 | 900998550 | 11680 | 11670 | 11680 | 11670 | 167 |
| 462 | 20240530 | 112700 | 899049630 | 11670 | 11660 | 11670 | 11660 | 244 |
| 463 | 20240530 | 112600 | 896204300 | 11660 | 11660 | 11670 | 11660 | 209 |
| 464 | 20240530 | 112500 | 893765320 | 11660 | 11670 | 11670 | 11660 | 228 |
| 465 | 20240530 | 112400 | 891105970 | 11670 | 11670 | 11670 | 11670 | 113 |
| 466 | 20240530 | 112300 | 889787260 | 11680 | 11690 | 11690 | 11670 | 155 |
| 467 | 20240530 | 112200 | 887976790 | 11690 | 11700 | 11700 | 11680 | 159 |
| 468 | 20240530 | 112100 | 886118080 | 11690 | 11690 | 11710 | 11690 | 310 |
| 469 | 20240530 | 112000 | 882493980 | 11690 | 11670 | 11690 | 11670 | 315 |
| 470 | 20240530 | 111900 | 878815870 | 11670 | 11670 | 11680 | 11670 | 231 |
| 471 | 20240530 | 111800 | 876119940 | 11670 | 11670 | 11680 | 11670 | 222 |
| 472 | 20240530 | 111700 | 873528140 | 11670 | 11670 | 11680 | 11670 | 268 |
| 473 | 20240530 | 111600 | 870399970 | 11670 | 11670 | 11680 | 11670 | 204 |
| 474 | 20240530 | 111500 | 868018950 | 11670 | 11670 | 11680 | 11670 | 144 |
| 475 | 20240530 | 111400 | 866338440 | 11680 | 11680 | 11690 | 11680 | 11 |
| 476 | 20240530 | 111300 | 866209950 | 11680 | 11680 | 11680 | 11680 | 296 |
| 477 | 20240530 | 111200 | 862752670 | 11680 | 11670 | 11680 | 11670 | 251 |
| 478 | 20240530 | 111100 | 859821360 | 11670 | 11670 | 11680 | 11670 | 107 |
| 479 | 20240530 | 111000 | 858572650 | 11670 | 11670 | 11680 | 11670 | 302 |
| 480 | 20240530 | 110900 | 855046420 | 11670 | 11680 | 11680 | 11670 | 273 |
| 481 | 20240530 | 110800 | 851859460 | 11680 | 11690 | 11690 | 11680 | 203 |
| 482 | 20240530 | 110700 | 849488220 | 11680 | 11680 | 11680 | 11670 | 144 |
| 483 | 20240530 | 110600 | 847807320 | 11670 | 11670 | 11680 | 11670 | 315 |
| 484 | 20240530 | 110500 | 844131240 | 11670 | 11670 | 11680 | 11670 | 296 |
| 485 | 20240530 | 110400 | 840675920 | 11680 | 11670 | 11680 | 11670 | 107 |
| 486 | 20240530 | 110300 | 839427220 | 11680 | 11690 | 11690 | 11680 | 27 |
| 487 | 20240530 | 110200 | 839111830 | 11690 | 11700 | 11700 | 11680 | 495 |
| 488 | 20240530 | 110100 | 833326260 | 11710 | 11690 | 11710 | 11690 | 417 |
| 489 | 20240530 | 110000 | 828448330 | 11700 | 11690 | 11710 | 11690 | 143 |
| 490 | 20240530 | 105900 | 826776290 | 11700 | 11690 | 11710 | 11690 | 308 |
| 491 | 20240530 | 105800 | 823175550 | 11690 | 11690 | 11690 | 11690 | 136 |
| 492 | 20240530 | 105700 | 821585710 | 11700 | 11690 | 11700 | 11690 | 104 |
| 493 | 20240530 | 105600 | 820369930 | 11690 | 11710 | 11710 | 11690 | 740 |
| 494 | 20240530 | 105500 | 811711060 | 11710 | 11720 | 11720 | 11710 | 459 |
| 495 | 20240530 | 105400 | 806336140 | 11720 | 11720 | 11720 | 11720 | 283 |
| 496 | 20240530 | 105300 | 803019380 | 11710 | 11710 | 11720 | 11710 | 212 |
| 497 | 20240530 | 105200 | 800536820 | 11720 | 11720 | 11720 | 11710 | 248 |
| 498 | 20240530 | 105100 | 797632080 | 11720 | 11730 | 11730 | 11720 | 272 |
| 499 | 20240530 | 105000 | 794443220 | 11720 | 11720 | 11720 | 11720 | 2 |
| 500 | 20240530 | 104900 | 794419780 | 11710 | 11720 | 11720 | 11710 | 160 |
| 501 | 20240530 | 104800 | 792545750 | 11720 | 11700 | 11720 | 11700 | 475 |
| 502 | 20240530 | 104700 | 786986770 | 11700 | 11700 | 11700 | 11700 | 9 |
| 503 | 20240530 | 104600 | 786881470 | 11710 | 11710 | 11710 | 11700 | 15 |
| 504 | 20240530 | 104500 | 786705930 | 11700 | 11710 | 11710 | 11700 | 130 |
| 505 | 20240530 | 104400 | 785184790 | 11710 | 11710 | 11720 | 11710 | 10 |
| 506 | 20240530 | 104300 | 785067650 | 11720 | 11710 | 11720 | 11710 | 10 |
| 507 | 20240530 | 104200 | 784950520 | 11710 | 11720 | 11720 | 11700 | 258 |
| 508 | 20240530 | 104100 | 781930160 | 11710 | 11720 | 11720 | 11710 | 77 |
| 509 | 20240530 | 104000 | 781028450 | 11730 | 11720 | 11730 | 11720 | 5 |
| 510 | 20240530 | 103900 | 780969820 | 11720 | 11720 | 11730 | 11720 | 75 |
| 511 | 20240530 | 103800 | 780090810 | 11720 | 11720 | 11720 | 11710 | 436 |
| 512 | 20240530 | 103700 | 774981790 | 11710 | 11730 | 11730 | 11710 | 78 |
| 513 | 20240530 | 103600 | 774067170 | 11730 | 11720 | 11730 | 11720 | 179 |
| 514 | 20240530 | 103500 | 771968790 | 11720 | 11730 | 11730 | 11720 | 176 |
| 515 | 20240530 | 103400 | 769906040 | 11730 | 11740 | 11740 | 11720 | 899 |
| 516 | 20240530 | 103300 | 759362220 | 11730 | 11740 | 11740 | 11730 | 1022 |
| 517 | 20240530 | 103200 | 747364010 | 11750 | 11740 | 11750 | 11740 | 148 |
| 518 | 20240530 | 103100 | 745626480 | 11740 | 11740 | 11740 | 11740 | 91 |
| 519 | 20240530 | 103000 | 744558140 | 11750 | 11740 | 11750 | 11740 | 13 |
| 520 | 20240530 | 102900 | 744405470 | 11740 | 11740 | 11740 | 11740 | 154 |
| 521 | 20240530 | 102800 | 742597510 | 11740 | 11760 | 11760 | 11740 | 2099 |
| 522 | 20240530 | 102700 | 717940220 | 11770 | 11770 | 11770 | 11770 | 85 |
| 523 | 20240530 | 102600 | 716939770 | 11760 | 11760 | 11760 | 11750 | 215 |
| 524 | 20240530 | 102500 | 714411450 | 11760 | 11760 | 11760 | 11760 | 107 |
| 525 | 20240530 | 102400 | 713153130 | 11760 | 11750 | 11760 | 11750 | 187 |
| 526 | 20240530 | 102300 | 710954860 | 11760 | 11750 | 11760 | 11750 | 4 |
| 527 | 20240530 | 102200 | 710907840 | 11750 | 11750 | 11750 | 11750 | 7 |
| 528 | 20240530 | 102100 | 710825590 | 11760 | 11760 | 11760 | 11750 | 90 |
| 529 | 20240530 | 102000 | 709767930 | 11760 | 11750 | 11760 | 11750 | 45 |
| 530 | 20240530 | 101900 | 709239130 | 11750 | 11760 | 11760 | 11750 | 6 |
| 531 | 20240530 | 101800 | 709168590 | 11760 | 11750 | 11760 | 11750 | 708 |
| 532 | 20240530 | 101700 | 700849440 | 11740 | 11750 | 11750 | 11740 | 52 |
| 533 | 20240530 | 101600 | 700238460 | 11760 | 11750 | 11760 | 11750 | 73 |
| 534 | 20240530 | 101500 | 699380060 | 11750 | 11750 | 11760 | 11750 | 92 |
| 535 | 20240530 | 101400 | 698298960 | 11750 | 11750 | 11760 | 11750 | 375 |
| 536 | 20240530 | 101300 | 693891650 | 11750 | 11730 | 11750 | 11730 | 136 |
| 537 | 20240530 | 101200 | 692295020 | 11720 | 11710 | 11730 | 11710 | 111 |
| 538 | 20240530 | 101100 | 690993370 | 11710 | 11700 | 11710 | 11690 | 199 |
| 539 | 20240530 | 101000 | 688665060 | 11700 | 11690 | 11730 | 11690 | 24 |
| 540 | 20240530 | 100900 | 688384220 | 11700 | 11710 | 11710 | 11690 | 57 |
| 541 | 20240530 | 100800 | 687717110 | 11720 | 11690 | 11720 | 11690 | 114 |
| 542 | 20240530 | 100700 | 686384320 | 11690 | 11700 | 11700 | 11690 | 172 |
| 543 | 20240530 | 100600 | 684372620 | 11700 | 11710 | 11730 | 11700 | 429 |
| 544 | 20240530 | 100500 | 679350760 | 11710 | 11700 | 11710 | 11700 | 401 |
| 545 | 20240530 | 100400 | 674659010 | 11700 | 11680 | 11700 | 11680 | 577 |
| 546 | 20240530 | 100300 | 667917370 | 11680 | 11680 | 11680 | 11680 | 50 |
| 547 | 20240530 | 100200 | 667333370 | 11700 | 11690 | 11700 | 11690 | 131 |
| 548 | 20240530 | 100100 | 665801850 | 11690 | 11690 | 11690 | 11670 | 1249 |
| 549 | 20240530 | 100000 | 651223340 | 11680 | 11690 | 11690 | 11680 | 356 |
| 550 | 20240530 | 095900 | 647063260 | 11690 | 11690 | 11690 | 11690 | 206 |
| 551 | 20240530 | 095800 | 644655120 | 11690 | 11690 | 11690 | 11690 | 153 |
| 552 | 20240530 | 095700 | 642866550 | 11690 | 11690 | 11690 | 11680 | 742 |
| 553 | 20240530 | 095600 | 634193510 | 11700 | 11700 | 11710 | 11700 | 960 |
| 554 | 20240530 | 095500 | 622961500 | 11700 | 11680 | 11700 | 11680 | 806 |
| 555 | 20240530 | 095400 | 613547360 | 11670 | 11670 | 11670 | 11660 | 974 |
| 556 | 20240530 | 095300 | 602183780 | 11690 | 11640 | 11690 | 11640 | 1508 |
| 557 | 20240530 | 095200 | 584614210 | 11640 | 11630 | 11640 | 11630 | 508 |
| 558 | 20240530 | 095100 | 578706120 | 11630 | 11630 | 11630 | 11620 | 2363 |
| 559 | 20240530 | 095000 | 551232410 | 11630 | 11630 | 11640 | 11630 | 620 |
| 560 | 20240530 | 094900 | 544018930 | 11630 | 11630 | 11640 | 11630 | 244 |
| 561 | 20240530 | 094800 | 541181200 | 11630 | 11630 | 11630 | 11630 | 44 |
| 562 | 20240530 | 094700 | 540669480 | 11630 | 11630 | 11630 | 11630 | 98 |
| 563 | 20240530 | 094600 | 539529740 | 11630 | 11630 | 11630 | 11630 | 133 |
| 564 | 20240530 | 094500 | 537982950 | 11630 | 11630 | 11640 | 11620 | 208 |
| 565 | 20240530 | 094400 | 535565830 | 11620 | 11630 | 11640 | 11620 | 112 |
| 566 | 20240530 | 094300 | 534263250 | 11630 | 11630 | 11640 | 11620 | 1039 |
| 567 | 20240530 | 094200 | 522185200 | 11640 | 11640 | 11650 | 11640 | 381 |
| 568 | 20240530 | 094100 | 517749680 | 11640 | 11640 | 11640 | 11640 | 102 |
| 569 | 20240530 | 094000 | 516562400 | 11660 | 11670 | 11670 | 11630 | 3682 |
| 570 | 20240530 | 093900 | 473674650 | 11670 | 11660 | 11670 | 11660 | 376 |
| 571 | 20240530 | 093800 | 469289710 | 11660 | 11670 | 11670 | 11660 | 1097 |
| 572 | 20240530 | 093700 | 456498540 | 11670 | 11670 | 11670 | 11660 | 4832 |
| 573 | 20240530 | 093600 | 400155280 | 11670 | 11680 | 11680 | 11660 | 343 |
| 574 | 20240530 | 093500 | 396151860 | 11690 | 11690 | 11690 | 11690 | 1 |
| 575 | 20240530 | 093400 | 396140170 | 11690 | 11680 | 11690 | 11680 | 402 |
| 576 | 20240530 | 093300 | 391442800 | 11680 | 11680 | 11680 | 11680 | 2 |
| 577 | 20240530 | 093200 | 391419440 | 11660 | 11670 | 11670 | 11660 | 190 |
| 578 | 20240530 | 093100 | 389203140 | 11660 | 11660 | 11660 | 11660 | 0 |
| 579 | 20240530 | 093000 | 389203140 | 11660 | 11660 | 11660 | 11660 | 303 |
| 580 | 20240530 | 092900 | 385670160 | 11660 | 11670 | 11670 | 11650 | 515 |
| 581 | 20240530 | 092800 | 379666220 | 11670 | 11700 | 11700 | 11670 | 1240 |
| 582 | 20240530 | 092700 | 365183950 | 11700 | 11700 | 11700 | 11700 | 57 |
| 583 | 20240530 | 092600 | 364517050 | 11680 | 11680 | 11680 | 11660 | 6883 |
| 584 | 20240530 | 092500 | 284146800 | 11690 | 11700 | 11700 | 11690 | 2557 |
| 585 | 20240530 | 092400 | 254254810 | 11710 | 11690 | 11710 | 11680 | 27 |
| 586 | 20240530 | 092300 | 253939140 | 11680 | 11700 | 11710 | 11680 | 5557 |
| 587 | 20240530 | 092200 | 188976040 | 11700 | 11710 | 11710 | 11700 | 1044 |
| 588 | 20240530 | 092100 | 176761210 | 11730 | 11720 | 11730 | 11720 | 51 |
| 589 | 20240530 | 092000 | 176163000 | 11710 | 11720 | 11720 | 11710 | 957 |
| 590 | 20240530 | 091900 | 164950380 | 11720 | 11730 | 11730 | 11720 | 500 |
| 591 | 20240530 | 091800 | 159088320 | 11740 | 11740 | 11740 | 11740 | 31 |
| 592 | 20240530 | 091700 | 158724380 | 11740 | 11740 | 11740 | 11740 | 59 |
| 593 | 20240530 | 091600 | 158031720 | 11740 | 11740 | 11740 | 11740 | 37 |
| 594 | 20240530 | 091500 | 157597340 | 11740 | 11740 | 11740 | 11740 | 102 |
| 595 | 20240530 | 091400 | 156399860 | 11720 | 11720 | 11720 | 11720 | 534 |
| 596 | 20240530 | 091300 | 150141380 | 11720 | 11730 | 11730 | 11710 | 109 |
| 597 | 20240530 | 091200 | 148863910 | 11730 | 11730 | 11730 | 11690 | 227 |
| 598 | 20240530 | 091100 | 146207750 | 11730 | 11720 | 11730 | 11690 | 260 |
| 599 | 20240530 | 091000 | 143165500 | 11700 | 11720 | 11720 | 11700 | 41 |
| 600 | 20240530 | 090900 | 142685100 | 11740 | 11720 | 11740 | 11690 | 2188 |
| 601 | 20240530 | 090800 | 117088090 | 11690 | 11700 | 11740 | 11690 | 713 |
| 602 | 20240530 | 090700 | 108736420 | 11690 | 11710 | 11730 | 11690 | 1441 |
| 603 | 20240530 | 090600 | 91858770 | 11720 | 11730 | 11730 | 11680 | 2904 |
| 604 | 20240530 | 090500 | 57862780 | 11740 | 11830 | 11830 | 11740 | 3357 |
| 605 | 20240530 | 090400 | 18311580 | 11860 | 11860 | 11860 | 11860 | 5 |
| 606 | 20240530 | 090300 | 18252280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 607 | 20240530 | 090200 | 18252280 | 11870 | 11800 | 11870 | 11800 | 13 |
| 608 | 20240530 | 090100 | 18098710 | 11800 | 11810 | 11810 | 11800 | 300 |
| 609 | 20240530 | 090000 | 14558690 | 11800 | 11910 | 11910 | 11800 | 1225 |