32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 3 | 20240531 | 190700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240531 | 190600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240531 | 190500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240531 | 190400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240531 | 190300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240531 | 190200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240531 | 190100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240531 | 190000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240531 | 185900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240531 | 185800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240531 | 185700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240531 | 185600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240531 | 185500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240531 | 185400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240531 | 185300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240531 | 185200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240531 | 185100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240531 | 185000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240531 | 184900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240531 | 184800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240531 | 184700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240531 | 184600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240531 | 184500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240531 | 184400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240531 | 184300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240531 | 184200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240531 | 184100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240531 | 184000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240531 | 183900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240531 | 183800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 33 | 20240531 | 183700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240531 | 183600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240531 | 183500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240531 | 183400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240531 | 183300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240531 | 183200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240531 | 183100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240531 | 183000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240531 | 182900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240531 | 182800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240531 | 182700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240531 | 182600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240531 | 182500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240531 | 182400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240531 | 182300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240531 | 182200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240531 | 182100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240531 | 182000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240531 | 181900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240531 | 181800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240531 | 181700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240531 | 181600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240531 | 181500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240531 | 181400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240531 | 181300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240531 | 181200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240531 | 181100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240531 | 181000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240531 | 180900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240531 | 180800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 63 | 20240531 | 180700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240531 | 180600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240531 | 180500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240531 | 180400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240531 | 180300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240531 | 180200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240531 | 180100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240531 | 180000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240531 | 175900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240531 | 175800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240531 | 175700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240531 | 175600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240531 | 175500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240531 | 175400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240531 | 175300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240531 | 175200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240531 | 175100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240531 | 175000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240531 | 174900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240531 | 174800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240531 | 174700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240531 | 174600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240531 | 174500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240531 | 174400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240531 | 174300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240531 | 174200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240531 | 174100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240531 | 174000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240531 | 173900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240531 | 173800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 93 | 20240531 | 173700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240531 | 173600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240531 | 173500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240531 | 173400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240531 | 173300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240531 | 173200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240531 | 173100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240531 | 173000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240531 | 172900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240531 | 172800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240531 | 172700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240531 | 172600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240531 | 172500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240531 | 172400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240531 | 172300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240531 | 172200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240531 | 172100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240531 | 172000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240531 | 171900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240531 | 171800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240531 | 171700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240531 | 171600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240531 | 171500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240531 | 171400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240531 | 171300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240531 | 171200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240531 | 171100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240531 | 171000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240531 | 170900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240531 | 170800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 123 | 20240531 | 170700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240531 | 170600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240531 | 170500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240531 | 170400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240531 | 170300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240531 | 170200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240531 | 170100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240531 | 170000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240531 | 165900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240531 | 165800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240531 | 165700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240531 | 165600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240531 | 165500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240531 | 165400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240531 | 165300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240531 | 165200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240531 | 165100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240531 | 165000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240531 | 164900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240531 | 164800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240531 | 164700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240531 | 164600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240531 | 164500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240531 | 164400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240531 | 164300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240531 | 164200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240531 | 164100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240531 | 164000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240531 | 163900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240531 | 163800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 153 | 20240531 | 163700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240531 | 163600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240531 | 163500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240531 | 163400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240531 | 163300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240531 | 163200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240531 | 163100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240531 | 163000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240531 | 162900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240531 | 162800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240531 | 162700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240531 | 162600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240531 | 162500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240531 | 162400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240531 | 162300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240531 | 162200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240531 | 162100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240531 | 162000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240531 | 161900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240531 | 161800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240531 | 161700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240531 | 161600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240531 | 161500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240531 | 161400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240531 | 161300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240531 | 161200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240531 | 161100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240531 | 161000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240531 | 160900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240531 | 160800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 183 | 20240531 | 160700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240531 | 160600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240531 | 160500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240531 | 160400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240531 | 160300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240531 | 160200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240531 | 160100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240531 | 160000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240531 | 155900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240531 | 155800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240531 | 155700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240531 | 155600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240531 | 155500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240531 | 155400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240531 | 155300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240531 | 155200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240531 | 155100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240531 | 155000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240531 | 154900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240531 | 154800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240531 | 154700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240531 | 154600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240531 | 154500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240531 | 154400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240531 | 154300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240531 | 154200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240531 | 154100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240531 | 154000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240531 | 153900 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240531 | 153800 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 213 | 20240531 | 153700 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240531 | 153600 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240531 | 153500 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240531 | 153400 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240531 | 153300 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240531 | 153200 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240531 | 153100 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240531 | 153000 | 1688875730 | 11620 | 11620 | 11620 | 11620 | 2527 |
| 221 | 20240531 | 152900 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240531 | 152800 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240531 | 152700 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240531 | 152600 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240531 | 152500 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240531 | 152400 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240531 | 152300 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240531 | 152200 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240531 | 152100 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240531 | 152000 | 1659511990 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240531 | 151900 | 1659511990 | 11620 | 11610 | 11630 | 11610 | 756 |
| 232 | 20240531 | 151800 | 1650731960 | 11620 | 11620 | 11620 | 11610 | 40 |
| 233 | 20240531 | 151700 | 1650267190 | 11620 | 11610 | 11620 | 11610 | 58 |
| 234 | 20240531 | 151600 | 1649593410 | 11610 | 11620 | 11620 | 11610 | 1782 |
| 235 | 20240531 | 151500 | 1628895520 | 11610 | 11610 | 11610 | 11610 | 31 |
| 236 | 20240531 | 151400 | 1628535610 | 11610 | 11620 | 11620 | 11610 | 54 |
| 237 | 20240531 | 151300 | 1627908160 | 11610 | 11620 | 11620 | 11610 | 283 |
| 238 | 20240531 | 151200 | 1624621290 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240531 | 151100 | 1624621290 | 11620 | 11620 | 11630 | 11620 | 488 |
| 240 | 20240531 | 151000 | 1618949020 | 11630 | 11630 | 11630 | 11630 | 1 |
| 241 | 20240531 | 150900 | 1618937390 | 11620 | 11610 | 11620 | 11610 | 92 |
| 242 | 20240531 | 150800 | 1617868470 | 11610 | 11610 | 11620 | 11610 | 290 |
| 243 | 20240531 | 150700 | 1614498810 | 11620 | 11620 | 11620 | 11610 | 52 |
| 244 | 20240531 | 150600 | 1613894580 | 11620 | 11620 | 11620 | 11620 | 3 |
| 245 | 20240531 | 150500 | 1613859720 | 11610 | 11620 | 11620 | 11610 | 2 |
| 246 | 20240531 | 150400 | 1613836490 | 11620 | 11620 | 11620 | 11620 | 3 |
| 247 | 20240531 | 150300 | 1613801630 | 11620 | 11610 | 11620 | 11610 | 105 |
| 248 | 20240531 | 150200 | 1612581560 | 11620 | 11620 | 11620 | 11620 | 5 |
| 249 | 20240531 | 150100 | 1612523460 | 11620 | 11620 | 11620 | 11610 | 523 |
| 250 | 20240531 | 150000 | 1606447690 | 11620 | 11620 | 11620 | 11620 | 122 |
| 251 | 20240531 | 145900 | 1605030050 | 11620 | 11620 | 11620 | 11620 | 259 |
| 252 | 20240531 | 145800 | 1602020470 | 11620 | 11620 | 11620 | 11620 | 10 |
| 253 | 20240531 | 145700 | 1601904270 | 11610 | 11610 | 11620 | 11610 | 80 |
| 254 | 20240531 | 145600 | 1600975240 | 11610 | 11620 | 11620 | 11610 | 598 |
| 255 | 20240531 | 145500 | 1594031360 | 11620 | 11610 | 11620 | 11610 | 78 |
| 256 | 20240531 | 145400 | 1593125580 | 11620 | 11620 | 11620 | 11620 | 95 |
| 257 | 20240531 | 145300 | 1592021680 | 11610 | 11610 | 11610 | 11610 | 472 |
| 258 | 20240531 | 145200 | 1586541760 | 11610 | 11620 | 11620 | 11610 | 108 |
| 259 | 20240531 | 145100 | 1585287870 | 11620 | 11620 | 11620 | 11610 | 9 |
| 260 | 20240531 | 145000 | 1585183310 | 11610 | 11610 | 11610 | 11610 | 469 |
| 261 | 20240531 | 144900 | 1579738220 | 11620 | 11610 | 11620 | 11610 | 123 |
| 262 | 20240531 | 144800 | 1578310170 | 11610 | 11610 | 11610 | 11600 | 136 |
| 263 | 20240531 | 144700 | 1576731350 | 11600 | 11600 | 11600 | 11600 | 1 |
| 264 | 20240531 | 144600 | 1576719750 | 11600 | 11600 | 11600 | 11600 | 478 |
| 265 | 20240531 | 144500 | 1571174950 | 11600 | 11610 | 11610 | 11600 | 588 |
| 266 | 20240531 | 144400 | 1564350280 | 11610 | 11610 | 11610 | 11610 | 1 |
| 267 | 20240531 | 144300 | 1564338670 | 11600 | 11600 | 11610 | 11600 | 441 |
| 268 | 20240531 | 144200 | 1559222970 | 11600 | 11600 | 11600 | 11600 | 476 |
| 269 | 20240531 | 144100 | 1553701370 | 11600 | 11600 | 11610 | 11600 | 81 |
| 270 | 20240531 | 144000 | 1552761590 | 11610 | 11610 | 11610 | 11610 | 179 |
| 271 | 20240531 | 143900 | 1550683400 | 11610 | 11600 | 11610 | 11600 | 189 |
| 272 | 20240531 | 143800 | 1548489700 | 11600 | 11600 | 11610 | 11600 | 419 |
| 273 | 20240531 | 143700 | 1543629090 | 11600 | 11610 | 11610 | 11600 | 101 |
| 274 | 20240531 | 143600 | 1542456670 | 11610 | 11610 | 11610 | 11610 | 45 |
| 275 | 20240531 | 143500 | 1541934220 | 11610 | 11610 | 11610 | 11610 | 14 |
| 276 | 20240531 | 143400 | 1541771680 | 11610 | 11600 | 11620 | 11600 | 115 |
| 277 | 20240531 | 143300 | 1540437540 | 11600 | 11610 | 11610 | 11600 | 2733 |
| 278 | 20240531 | 143200 | 1508725600 | 11610 | 11610 | 11610 | 11610 | 471 |
| 279 | 20240531 | 143100 | 1503257290 | 11620 | 11610 | 11620 | 11610 | 65 |
| 280 | 20240531 | 143000 | 1502502630 | 11610 | 11610 | 11610 | 11610 | 485 |
| 281 | 20240531 | 142900 | 1496871780 | 11610 | 11610 | 11620 | 11610 | 863 |
| 282 | 20240531 | 142800 | 1486849790 | 11610 | 11610 | 11610 | 11610 | 1 |
| 283 | 20240531 | 142700 | 1486838180 | 11620 | 11620 | 11620 | 11610 | 555 |
| 284 | 20240531 | 142600 | 1480393650 | 11620 | 11620 | 11630 | 11620 | 174 |
| 285 | 20240531 | 142500 | 1478371740 | 11620 | 11620 | 11620 | 11620 | 6 |
| 286 | 20240531 | 142400 | 1478302020 | 11610 | 11620 | 11620 | 11610 | 1475 |
| 287 | 20240531 | 142300 | 1461163590 | 11620 | 11620 | 11620 | 11620 | 107 |
| 288 | 20240531 | 142200 | 1459920250 | 11620 | 11620 | 11620 | 11620 | 354 |
| 289 | 20240531 | 142100 | 1455806770 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20240531 | 142000 | 1455806770 | 11620 | 11620 | 11620 | 11620 | 504 |
| 291 | 20240531 | 141900 | 1449950290 | 11630 | 11630 | 11630 | 11630 | 3 |
| 292 | 20240531 | 141800 | 1449915400 | 11620 | 11630 | 11630 | 11620 | 24 |
| 293 | 20240531 | 141700 | 1449636290 | 11620 | 11620 | 11620 | 11620 | 451 |
| 294 | 20240531 | 141600 | 1444395670 | 11620 | 11630 | 11630 | 11620 | 87 |
| 295 | 20240531 | 141500 | 1443384330 | 11630 | 11630 | 11630 | 11630 | 114 |
| 296 | 20240531 | 141400 | 1442058510 | 11620 | 11620 | 11620 | 11620 | 444 |
| 297 | 20240531 | 141300 | 1436899230 | 11620 | 11630 | 11630 | 11620 | 48 |
| 298 | 20240531 | 141200 | 1436341440 | 11620 | 11620 | 11620 | 11620 | 88 |
| 299 | 20240531 | 141100 | 1435318880 | 11620 | 11630 | 11630 | 11620 | 439 |
| 300 | 20240531 | 141000 | 1430213870 | 11630 | 11630 | 11630 | 11630 | 47 |
| 301 | 20240531 | 140900 | 1429667260 | 11630 | 11630 | 11630 | 11630 | 90 |
| 302 | 20240531 | 140800 | 1428620560 | 11630 | 11630 | 11630 | 11630 | 1 |
| 303 | 20240531 | 140700 | 1428608930 | 11630 | 11630 | 11630 | 11630 | 498 |
| 304 | 20240531 | 140600 | 1422817190 | 11630 | 11630 | 11630 | 11630 | 58 |
| 305 | 20240531 | 140500 | 1422142650 | 11630 | 11640 | 11640 | 11630 | 104 |
| 306 | 20240531 | 140400 | 1420932690 | 11640 | 11630 | 11640 | 11630 | 568 |
| 307 | 20240531 | 140300 | 1414325840 | 11630 | 11630 | 11630 | 11630 | 45 |
| 308 | 20240531 | 140200 | 1413802490 | 11630 | 11630 | 11630 | 11630 | 73 |
| 309 | 20240531 | 140100 | 1412953500 | 11630 | 11630 | 11630 | 11630 | 445 |
| 310 | 20240531 | 140000 | 1407778150 | 11630 | 11630 | 11630 | 11630 | 46 |
| 311 | 20240531 | 135900 | 1407243170 | 11630 | 11640 | 11640 | 11630 | 132 |
| 312 | 20240531 | 135800 | 1405707010 | 11630 | 11640 | 11640 | 11630 | 252 |
| 313 | 20240531 | 135700 | 1402774640 | 11640 | 11640 | 11640 | 11640 | 45 |
| 314 | 20240531 | 135600 | 1402250840 | 11640 | 11640 | 11650 | 11640 | 500 |
| 315 | 20240531 | 135500 | 1396426480 | 11640 | 11640 | 11640 | 11640 | 10 |
| 316 | 20240531 | 135400 | 1396310080 | 11640 | 11640 | 11650 | 11640 | 878 |
| 317 | 20240531 | 135300 | 1386087670 | 11640 | 11640 | 11640 | 11640 | 12 |
| 318 | 20240531 | 135200 | 1385947990 | 11640 | 11640 | 11640 | 11640 | 1 |
| 319 | 20240531 | 135100 | 1385936350 | 11640 | 11630 | 11640 | 11630 | 671 |
| 320 | 20240531 | 135000 | 1378131000 | 11630 | 11630 | 11640 | 11630 | 48 |
| 321 | 20240531 | 134900 | 1377572750 | 11630 | 11630 | 11630 | 11630 | 13 |
| 322 | 20240531 | 134800 | 1377421560 | 11630 | 11640 | 11640 | 11630 | 1166 |
| 323 | 20240531 | 134700 | 1363851490 | 11640 | 11650 | 11660 | 11640 | 634 |
| 324 | 20240531 | 134600 | 1356466620 | 11650 | 11640 | 11650 | 11640 | 449 |
| 325 | 20240531 | 134500 | 1351235910 | 11650 | 11650 | 11650 | 11650 | 47 |
| 326 | 20240531 | 134400 | 1350688360 | 11650 | 11650 | 11650 | 11650 | 352 |
| 327 | 20240531 | 134300 | 1346587560 | 11660 | 11660 | 11670 | 11650 | 222 |
| 328 | 20240531 | 134200 | 1343999280 | 11660 | 11660 | 11660 | 11660 | 1 |
| 329 | 20240531 | 134100 | 1343987620 | 11660 | 11660 | 11660 | 11660 | 497 |
| 330 | 20240531 | 134000 | 1338192600 | 11670 | 11660 | 11670 | 11660 | 61 |
| 331 | 20240531 | 133900 | 1337481310 | 11660 | 11660 | 11660 | 11660 | 13 |
| 332 | 20240531 | 133800 | 1337329730 | 11660 | 11660 | 11660 | 11660 | 914 |
| 333 | 20240531 | 133700 | 1326672490 | 11660 | 11660 | 11660 | 11660 | 147 |
| 334 | 20240531 | 133600 | 1324958470 | 11660 | 11660 | 11660 | 11660 | 287 |
| 335 | 20240531 | 133500 | 1321612050 | 11660 | 11650 | 11660 | 11650 | 413 |
| 336 | 20240531 | 133400 | 1316800440 | 11650 | 11650 | 11650 | 11650 | 45 |
| 337 | 20240531 | 133300 | 1316276190 | 11650 | 11660 | 11660 | 11650 | 51 |
| 338 | 20240531 | 133200 | 1315681540 | 11660 | 11650 | 11660 | 11640 | 802 |
| 339 | 20240531 | 133100 | 1306335690 | 11650 | 11650 | 11650 | 11650 | 87 |
| 340 | 20240531 | 133000 | 1305322140 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20240531 | 132900 | 1305322140 | 11660 | 11650 | 11660 | 11650 | 71 |
| 342 | 20240531 | 132800 | 1304494890 | 11650 | 11650 | 11650 | 11650 | 396 |
| 343 | 20240531 | 132700 | 1299881490 | 11650 | 11650 | 11650 | 11650 | 1 |
| 344 | 20240531 | 132600 | 1299869840 | 11650 | 11650 | 11650 | 11650 | 24 |
| 345 | 20240531 | 132500 | 1299590240 | 11650 | 11660 | 11660 | 11650 | 526 |
| 346 | 20240531 | 132400 | 1293457690 | 11660 | 11660 | 11660 | 11660 | 45 |
| 347 | 20240531 | 132300 | 1292932990 | 11650 | 11650 | 11650 | 11650 | 13 |
| 348 | 20240531 | 132200 | 1292781540 | 11650 | 11650 | 11650 | 11650 | 456 |
| 349 | 20240531 | 132100 | 1287469140 | 11660 | 11650 | 11660 | 11650 | 197 |
| 350 | 20240531 | 132000 | 1285172570 | 11650 | 11650 | 11650 | 11650 | 47 |
| 351 | 20240531 | 131900 | 1284625020 | 11660 | 11660 | 11660 | 11660 | 326 |
| 352 | 20240531 | 131800 | 1280823860 | 11660 | 11660 | 11670 | 11660 | 107 |
| 353 | 20240531 | 131700 | 1279576220 | 11660 | 11650 | 11660 | 11650 | 177 |
| 354 | 20240531 | 131600 | 1277513470 | 11640 | 11640 | 11640 | 11640 | 264 |
| 355 | 20240531 | 131500 | 1274440510 | 11640 | 11650 | 11660 | 11640 | 524 |
| 356 | 20240531 | 131400 | 1268337880 | 11650 | 11650 | 11650 | 11650 | 107 |
| 357 | 20240531 | 131300 | 1267091330 | 11650 | 11650 | 11650 | 11650 | 13 |
| 358 | 20240531 | 131200 | 1266939880 | 11660 | 11650 | 11660 | 11650 | 457 |
| 359 | 20240531 | 131100 | 1261615630 | 11650 | 11650 | 11660 | 11650 | 119 |
| 360 | 20240531 | 131000 | 1260229270 | 11650 | 11660 | 11660 | 11650 | 213 |
| 361 | 20240531 | 130900 | 1257746040 | 11650 | 11650 | 11650 | 11650 | 444 |
| 362 | 20240531 | 130800 | 1252573440 | 11650 | 11650 | 11650 | 11650 | 97 |
| 363 | 20240531 | 130700 | 1251443390 | 11650 | 11660 | 11660 | 11650 | 70 |
| 364 | 20240531 | 130600 | 1250627790 | 11660 | 11660 | 11660 | 11660 | 5 |
| 365 | 20240531 | 130500 | 1250569490 | 11650 | 11660 | 11660 | 11650 | 1653 |
| 366 | 20240531 | 130400 | 1231298210 | 11660 | 11660 | 11660 | 11660 | 60 |
| 367 | 20240531 | 130300 | 1230598610 | 11670 | 11670 | 11670 | 11670 | 0 |
| 368 | 20240531 | 130200 | 1230598610 | 11670 | 11660 | 11680 | 11660 | 478 |
| 369 | 20240531 | 130100 | 1225020650 | 11660 | 11660 | 11660 | 11660 | 0 |
| 370 | 20240531 | 130000 | 1225020650 | 11660 | 11660 | 11660 | 11660 | 78 |
| 371 | 20240531 | 125900 | 1224111170 | 11670 | 11670 | 11670 | 11670 | 376 |
| 372 | 20240531 | 125800 | 1219723250 | 11670 | 11670 | 11670 | 11670 | 45 |
| 373 | 20240531 | 125700 | 1219198100 | 11670 | 11660 | 11670 | 11660 | 274 |
| 374 | 20240531 | 125600 | 1216001390 | 11660 | 11680 | 11680 | 11660 | 576 |
| 375 | 20240531 | 125500 | 1209278850 | 11670 | 11670 | 11670 | 11670 | 65 |
| 376 | 20240531 | 125400 | 1208520300 | 11670 | 11670 | 11670 | 11670 | 98 |
| 377 | 20240531 | 125300 | 1207376640 | 11660 | 11660 | 11670 | 11660 | 519 |
| 378 | 20240531 | 125200 | 1201325050 | 11660 | 11660 | 11660 | 11660 | 45 |
| 379 | 20240531 | 125100 | 1200800350 | 11670 | 11670 | 11670 | 11670 | 37 |
| 380 | 20240531 | 125000 | 1200368560 | 11670 | 11660 | 11670 | 11660 | 18 |
| 381 | 20240531 | 124900 | 1200158630 | 11660 | 11660 | 11660 | 11660 | 497 |
| 382 | 20240531 | 124800 | 1194363610 | 11670 | 11670 | 11670 | 11670 | 2 |
| 383 | 20240531 | 124700 | 1194340270 | 11670 | 11660 | 11670 | 11660 | 113 |
| 384 | 20240531 | 124600 | 1193021680 | 11660 | 11660 | 11660 | 11660 | 500 |
| 385 | 20240531 | 124500 | 1187191680 | 11660 | 11670 | 11670 | 11660 | 150 |
| 386 | 20240531 | 124400 | 1185441630 | 11660 | 11670 | 11670 | 11660 | 114 |
| 387 | 20240531 | 124300 | 1184111390 | 11660 | 11670 | 11670 | 11660 | 268 |
| 388 | 20240531 | 124200 | 1180984220 | 11670 | 11670 | 11670 | 11670 | 120 |
| 389 | 20240531 | 124100 | 1179583820 | 11670 | 11670 | 11670 | 11670 | 0 |
| 390 | 20240531 | 124000 | 1179583820 | 11670 | 11670 | 11670 | 11670 | 457 |
| 391 | 20240531 | 123900 | 1174250630 | 11680 | 11670 | 11680 | 11670 | 87 |
| 392 | 20240531 | 123800 | 1173234920 | 11670 | 11670 | 11670 | 11670 | 318 |
| 393 | 20240531 | 123700 | 1169523860 | 11660 | 11660 | 11660 | 11660 | 31 |
| 394 | 20240531 | 123600 | 1169162400 | 11660 | 11660 | 11660 | 11660 | 393 |
| 395 | 20240531 | 123500 | 1164580020 | 11670 | 11660 | 11670 | 11660 | 143 |
| 396 | 20240531 | 123400 | 1162911790 | 11670 | 11670 | 11670 | 11670 | 35 |
| 397 | 20240531 | 123300 | 1162503340 | 11660 | 11660 | 11660 | 11660 | 455 |
| 398 | 20240531 | 123200 | 1157198040 | 11670 | 11670 | 11670 | 11670 | 2 |
| 399 | 20240531 | 123100 | 1157174700 | 11680 | 11660 | 11680 | 11660 | 64 |
| 400 | 20240531 | 123000 | 1156428420 | 11660 | 11660 | 11660 | 11660 | 427 |
| 401 | 20240531 | 122900 | 1151449600 | 11670 | 11670 | 11680 | 11670 | 951 |
| 402 | 20240531 | 122800 | 1140342430 | 11670 | 11670 | 11670 | 11670 | 52 |
| 403 | 20240531 | 122700 | 1139735590 | 11680 | 11680 | 11680 | 11680 | 3 |
| 404 | 20240531 | 122600 | 1139700550 | 11680 | 11660 | 11690 | 11660 | 130 |
| 405 | 20240531 | 122500 | 1138183860 | 11670 | 11670 | 11670 | 11670 | 2 |
| 406 | 20240531 | 122400 | 1138160520 | 11650 | 11650 | 11660 | 11650 | 594 |
| 407 | 20240531 | 122300 | 1131239650 | 11650 | 11650 | 11650 | 11650 | 114 |
| 408 | 20240531 | 122200 | 1129911550 | 11660 | 11660 | 11660 | 11660 | 0 |
| 409 | 20240531 | 122100 | 1129911550 | 11660 | 11640 | 11660 | 11640 | 525 |
| 410 | 20240531 | 122000 | 1123799380 | 11640 | 11650 | 11660 | 11640 | 432 |
| 411 | 20240531 | 121900 | 1118767210 | 11650 | 11660 | 11660 | 11650 | 50 |
| 412 | 20240531 | 121800 | 1118184660 | 11660 | 11660 | 11660 | 11660 | 55 |
| 413 | 20240531 | 121700 | 1117543360 | 11660 | 11680 | 11690 | 11660 | 285 |
| 414 | 20240531 | 121600 | 1114220170 | 11690 | 11660 | 11690 | 11660 | 90 |
| 415 | 20240531 | 121500 | 1113170720 | 11660 | 11640 | 11660 | 11640 | 344 |
| 416 | 20240531 | 121400 | 1109166120 | 11640 | 11640 | 11640 | 11640 | 170 |
| 417 | 20240531 | 121300 | 1107187320 | 11640 | 11640 | 11640 | 11640 | 826 |
| 418 | 20240531 | 121200 | 1097572680 | 11650 | 11650 | 11650 | 11650 | 105 |
| 419 | 20240531 | 121100 | 1096349430 | 11650 | 11650 | 11650 | 11640 | 12 |
| 420 | 20240531 | 121000 | 1096209730 | 11650 | 11640 | 11650 | 11640 | 467 |
| 421 | 20240531 | 120900 | 1090769630 | 11640 | 11650 | 11650 | 11640 | 73 |
| 422 | 20240531 | 120800 | 1089919200 | 11650 | 11650 | 11650 | 11650 | 69 |
| 423 | 20240531 | 120700 | 1089115350 | 11650 | 11650 | 11650 | 11650 | 382 |
| 424 | 20240531 | 120600 | 1084665050 | 11650 | 11650 | 11660 | 11650 | 104 |
| 425 | 20240531 | 120500 | 1083453430 | 11650 | 11650 | 11650 | 11650 | 0 |
| 426 | 20240531 | 120400 | 1083453430 | 11650 | 11650 | 11650 | 11650 | 426 |
| 427 | 20240531 | 120300 | 1078490530 | 11660 | 11660 | 11660 | 11660 | 8 |
| 428 | 20240531 | 120200 | 1078397250 | 11650 | 11650 | 11660 | 11650 | 183 |
| 429 | 20240531 | 120100 | 1076264860 | 11650 | 11640 | 11650 | 11640 | 395 |
| 430 | 20240531 | 120000 | 1071667050 | 11650 | 11650 | 11650 | 11650 | 45 |
| 431 | 20240531 | 115900 | 1071142800 | 11640 | 11650 | 11650 | 11640 | 86 |
| 432 | 20240531 | 115800 | 1070141490 | 11640 | 11640 | 11640 | 11640 | 162 |
| 433 | 20240531 | 115700 | 1068255810 | 11630 | 11640 | 11640 | 11630 | 408 |
| 434 | 20240531 | 115600 | 1063510750 | 11630 | 11630 | 11630 | 11630 | 0 |
| 435 | 20240531 | 115500 | 1063510750 | 11630 | 11630 | 11630 | 11630 | 60 |
| 436 | 20240531 | 115400 | 1062812950 | 11640 | 11650 | 11650 | 11640 | 480 |
| 437 | 20240531 | 115300 | 1057225250 | 11640 | 11640 | 11640 | 11640 | 188 |
| 438 | 20240531 | 115200 | 1055036930 | 11640 | 11640 | 11640 | 11640 | 3 |
| 439 | 20240531 | 115100 | 1055002010 | 11640 | 11640 | 11640 | 11640 | 496 |
| 440 | 20240531 | 115000 | 1049228570 | 11650 | 11630 | 11650 | 11630 | 346 |
| 441 | 20240531 | 114900 | 1045201150 | 11630 | 11630 | 11630 | 11630 | 52 |
| 442 | 20240531 | 114800 | 1044596390 | 11630 | 11640 | 11640 | 11630 | 271 |
| 443 | 20240531 | 114700 | 1041442570 | 11650 | 11650 | 11650 | 11650 | 2 |
| 444 | 20240531 | 114600 | 1041419270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 445 | 20240531 | 114500 | 1041419270 | 11660 | 11660 | 11660 | 11660 | 85 |
| 446 | 20240531 | 114400 | 1040428170 | 11640 | 11650 | 11650 | 11640 | 567 |
| 447 | 20240531 | 114300 | 1033827650 | 11650 | 11650 | 11650 | 11650 | 0 |
| 448 | 20240531 | 114200 | 1033827650 | 11650 | 11650 | 11650 | 11650 | 656 |
| 449 | 20240531 | 114100 | 1026185250 | 11650 | 11630 | 11650 | 11630 | 406 |
| 450 | 20240531 | 114000 | 1021456790 | 11630 | 11650 | 11660 | 11630 | 460 |
| 451 | 20240531 | 113900 | 1016096950 | 11640 | 11640 | 11640 | 11640 | 106 |
| 452 | 20240531 | 113800 | 1014863110 | 11630 | 11630 | 11630 | 11630 | 431 |
| 453 | 20240531 | 113700 | 1009850580 | 11630 | 11630 | 11630 | 11630 | 104 |
| 454 | 20240531 | 113600 | 1008641060 | 11630 | 11630 | 11630 | 11630 | 145 |
| 455 | 20240531 | 113500 | 1006954710 | 11620 | 11620 | 11620 | 11620 | 463 |
| 456 | 20240531 | 113400 | 1001574650 | 11630 | 11630 | 11630 | 11630 | 71 |
| 457 | 20240531 | 113300 | 1000748920 | 11620 | 11630 | 11630 | 11620 | 216 |
| 458 | 20240531 | 113200 | 998237440 | 11630 | 11620 | 11630 | 11620 | 301 |
| 459 | 20240531 | 113100 | 994739810 | 11610 | 11620 | 11630 | 11610 | 449 |
| 460 | 20240531 | 113000 | 989526350 | 11620 | 11620 | 11620 | 11620 | 60 |
| 461 | 20240531 | 112900 | 988829150 | 11630 | 11610 | 11630 | 11610 | 179 |
| 462 | 20240531 | 112800 | 986750570 | 11600 | 11600 | 11610 | 11600 | 504 |
| 463 | 20240531 | 112700 | 980904110 | 11600 | 11610 | 11610 | 11600 | 1470 |
| 464 | 20240531 | 112600 | 963838600 | 11610 | 11610 | 11610 | 11610 | 837 |
| 465 | 20240531 | 112500 | 954121030 | 11610 | 11630 | 11630 | 11610 | 1601 |
| 466 | 20240531 | 112400 | 935519300 | 11620 | 11620 | 11620 | 11620 | 58 |
| 467 | 20240531 | 112300 | 934845340 | 11620 | 11620 | 11620 | 11620 | 0 |
| 468 | 20240531 | 112200 | 934845340 | 11620 | 11620 | 11630 | 11620 | 521 |
| 469 | 20240531 | 112100 | 928791020 | 11620 | 11620 | 11620 | 11620 | 72 |
| 470 | 20240531 | 112000 | 927954380 | 11620 | 11620 | 11620 | 11620 | 0 |
| 471 | 20240531 | 111900 | 927954380 | 11620 | 11630 | 11630 | 11620 | 69 |
| 472 | 20240531 | 111800 | 927152590 | 11620 | 11630 | 11640 | 11620 | 826 |
| 473 | 20240531 | 111700 | 917546570 | 11630 | 11630 | 11630 | 11630 | 0 |
| 474 | 20240531 | 111600 | 917546570 | 11630 | 11630 | 11630 | 11630 | 1 |
| 475 | 20240531 | 111500 | 917534940 | 11630 | 11630 | 11640 | 11630 | 506 |
| 476 | 20240531 | 111400 | 911649990 | 11630 | 11630 | 11630 | 11630 | 59 |
| 477 | 20240531 | 111300 | 910963820 | 11640 | 11640 | 11640 | 11640 | 1 |
| 478 | 20240531 | 111200 | 910952180 | 11640 | 11650 | 11650 | 11640 | 483 |
| 479 | 20240531 | 111100 | 905329450 | 11650 | 11660 | 11660 | 11650 | 83 |
| 480 | 20240531 | 111000 | 904362250 | 11650 | 11640 | 11650 | 11640 | 455 |
| 481 | 20240531 | 110900 | 899061530 | 11650 | 11630 | 11650 | 11630 | 601 |
| 482 | 20240531 | 110800 | 892070200 | 11640 | 11640 | 11640 | 11630 | 143 |
| 483 | 20240531 | 110700 | 890406380 | 11640 | 11640 | 11640 | 11640 | 5 |
| 484 | 20240531 | 110600 | 890348180 | 11630 | 11630 | 11630 | 11630 | 3 |
| 485 | 20240531 | 110500 | 890313290 | 11630 | 11620 | 11630 | 11620 | 553 |
| 486 | 20240531 | 110400 | 883886410 | 11630 | 11630 | 11630 | 11630 | 64 |
| 487 | 20240531 | 110300 | 883142090 | 11630 | 11620 | 11630 | 11620 | 576 |
| 488 | 20240531 | 110200 | 876447610 | 11620 | 11620 | 11630 | 11620 | 10 |
| 489 | 20240531 | 110100 | 876331400 | 11620 | 11620 | 11620 | 11620 | 89 |
| 490 | 20240531 | 110000 | 875297220 | 11620 | 11620 | 11620 | 11620 | 369 |
| 491 | 20240531 | 105900 | 871009440 | 11610 | 11610 | 11610 | 11610 | 613 |
| 492 | 20240531 | 105800 | 863892510 | 11610 | 11610 | 11630 | 11610 | 120 |
| 493 | 20240531 | 105700 | 862499140 | 11610 | 11610 | 11610 | 11600 | 260 |
| 494 | 20240531 | 105600 | 859482570 | 11610 | 11610 | 11630 | 11610 | 644 |
| 495 | 20240531 | 105500 | 852005570 | 11610 | 11610 | 11610 | 11600 | 2988 |
| 496 | 20240531 | 105400 | 817315620 | 11610 | 11610 | 11610 | 11600 | 336 |
| 497 | 20240531 | 105300 | 813415020 | 11600 | 11630 | 11630 | 11600 | 4799 |
| 498 | 20240531 | 105200 | 757684510 | 11630 | 11640 | 11640 | 11630 | 824 |
| 499 | 20240531 | 105100 | 748100950 | 11650 | 11640 | 11650 | 11630 | 898 |
| 500 | 20240531 | 105000 | 737648480 | 11650 | 11650 | 11650 | 11650 | 50 |
| 501 | 20240531 | 104900 | 737065980 | 11660 | 11660 | 11660 | 11660 | 91 |
| 502 | 20240531 | 104800 | 736004920 | 11660 | 11660 | 11660 | 11660 | 57 |
| 503 | 20240531 | 104700 | 735340300 | 11680 | 11650 | 11680 | 11650 | 268 |
| 504 | 20240531 | 104600 | 732212670 | 11650 | 11640 | 11650 | 11630 | 619 |
| 505 | 20240531 | 104500 | 725007930 | 11640 | 11660 | 11660 | 11640 | 46 |
| 506 | 20240531 | 104400 | 724472090 | 11640 | 11640 | 11640 | 11640 | 935 |
| 507 | 20240531 | 104300 | 713588690 | 11640 | 11640 | 11670 | 11630 | 1590 |
| 508 | 20240531 | 104200 | 695075780 | 11640 | 11660 | 11660 | 11640 | 2160 |
| 509 | 20240531 | 104100 | 669911140 | 11660 | 11680 | 11680 | 11660 | 2388 |
| 510 | 20240531 | 104000 | 642047100 | 11690 | 11680 | 11690 | 11680 | 463 |
| 511 | 20240531 | 103900 | 636639250 | 11680 | 11680 | 11680 | 11680 | 235 |
| 512 | 20240531 | 103800 | 633894450 | 11690 | 11690 | 11690 | 11690 | 519 |
| 513 | 20240531 | 103700 | 627827340 | 11680 | 11680 | 11680 | 11680 | 655 |
| 514 | 20240531 | 103600 | 620176940 | 11690 | 11680 | 11690 | 11680 | 423 |
| 515 | 20240531 | 103500 | 615236220 | 11680 | 11700 | 11700 | 11680 | 67 |
| 516 | 20240531 | 103400 | 614453520 | 11700 | 11690 | 11700 | 11680 | 1009 |
| 517 | 20240531 | 103300 | 602664330 | 11690 | 11680 | 11690 | 11670 | 458 |
| 518 | 20240531 | 103200 | 597315040 | 11690 | 11680 | 11690 | 11680 | 75 |
| 519 | 20240531 | 103100 | 596439010 | 11680 | 11690 | 11690 | 11680 | 823 |
| 520 | 20240531 | 103000 | 586825520 | 11700 | 11690 | 11700 | 11690 | 292 |
| 521 | 20240531 | 102900 | 583411950 | 11690 | 11690 | 11700 | 11690 | 375 |
| 522 | 20240531 | 102800 | 579028190 | 11690 | 11700 | 11700 | 11690 | 272 |
| 523 | 20240531 | 102700 | 575848400 | 11700 | 11710 | 11710 | 11700 | 347 |
| 524 | 20240531 | 102600 | 571788490 | 11690 | 11690 | 11700 | 11680 | 839 |
| 525 | 20240531 | 102500 | 561978280 | 11690 | 11690 | 11690 | 11690 | 131 |
| 526 | 20240531 | 102400 | 560446890 | 11700 | 11700 | 11700 | 11700 | 223 |
| 527 | 20240531 | 102300 | 557837790 | 11700 | 11700 | 11710 | 11700 | 54 |
| 528 | 20240531 | 102200 | 557205980 | 11700 | 11690 | 11700 | 11690 | 2465 |
| 529 | 20240531 | 102100 | 528365610 | 11700 | 11700 | 11700 | 11680 | 874 |
| 530 | 20240531 | 102000 | 518142830 | 11700 | 11690 | 11700 | 11680 | 846 |
| 531 | 20240531 | 101900 | 508256370 | 11690 | 11690 | 11690 | 11690 | 38 |
| 532 | 20240531 | 101800 | 507812150 | 11680 | 11680 | 11680 | 11680 | 263 |
| 533 | 20240531 | 101700 | 504740310 | 11680 | 11680 | 11680 | 11670 | 257 |
| 534 | 20240531 | 101600 | 501740810 | 11690 | 11710 | 11710 | 11690 | 2620 |
| 535 | 20240531 | 101500 | 471087170 | 11720 | 11720 | 11720 | 11720 | 1 |
| 536 | 20240531 | 101400 | 471075450 | 11720 | 11720 | 11720 | 11720 | 73 |
| 537 | 20240531 | 101300 | 470219890 | 11720 | 11740 | 11740 | 11720 | 769 |
| 538 | 20240531 | 101200 | 461205000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 539 | 20240531 | 101100 | 461205000 | 11750 | 11750 | 11750 | 11750 | 0 |
| 540 | 20240531 | 101000 | 461205000 | 11750 | 11730 | 11750 | 11730 | 563 |
| 541 | 20240531 | 100900 | 454600370 | 11740 | 11740 | 11740 | 11740 | 6 |
| 542 | 20240531 | 100800 | 454529930 | 11740 | 11720 | 11740 | 11720 | 525 |
| 543 | 20240531 | 100700 | 448375750 | 11720 | 11710 | 11720 | 11710 | 394 |
| 544 | 20240531 | 100600 | 443762000 | 11710 | 11710 | 11730 | 11710 | 74 |
| 545 | 20240531 | 100500 | 442895440 | 11710 | 11710 | 11740 | 11710 | 1627 |
| 546 | 20240531 | 100400 | 423842740 | 11710 | 11710 | 11710 | 11710 | 27 |
| 547 | 20240531 | 100300 | 423526570 | 11700 | 11720 | 11720 | 11700 | 640 |
| 548 | 20240531 | 100200 | 416037570 | 11740 | 11740 | 11740 | 11740 | 1 |
| 549 | 20240531 | 100100 | 416025830 | 11730 | 11710 | 11730 | 11710 | 186 |
| 550 | 20240531 | 100000 | 413847730 | 11690 | 11710 | 11710 | 11690 | 484 |
| 551 | 20240531 | 095900 | 408188820 | 11710 | 11710 | 11710 | 11690 | 74 |
| 552 | 20240531 | 095800 | 407323520 | 11710 | 11710 | 11710 | 11700 | 371 |
| 553 | 20240531 | 095700 | 402981030 | 11710 | 11690 | 11710 | 11690 | 764 |
| 554 | 20240531 | 095600 | 394035990 | 11700 | 11670 | 11710 | 11670 | 208 |
| 555 | 20240531 | 095500 | 391605530 | 11690 | 11690 | 11690 | 11690 | 64 |
| 556 | 20240531 | 095400 | 390857370 | 11670 | 11670 | 11670 | 11660 | 528 |
| 557 | 20240531 | 095300 | 384696040 | 11680 | 11680 | 11680 | 11680 | 46 |
| 558 | 20240531 | 095200 | 384158760 | 11680 | 11680 | 11680 | 11680 | 74 |
| 559 | 20240531 | 095100 | 383294440 | 11680 | 11680 | 11680 | 11680 | 140 |
| 560 | 20240531 | 095000 | 381659240 | 11690 | 11690 | 11700 | 11690 | 315 |
| 561 | 20240531 | 094900 | 377976870 | 11690 | 11710 | 11710 | 11690 | 2557 |
| 562 | 20240531 | 094800 | 348061900 | 11710 | 11710 | 11760 | 11710 | 939 |
| 563 | 20240531 | 094700 | 337032890 | 11710 | 11750 | 11750 | 11710 | 1122 |
| 564 | 20240531 | 094600 | 323882290 | 11760 | 11740 | 11760 | 11740 | 237 |
| 565 | 20240531 | 094500 | 321098510 | 11740 | 11720 | 11740 | 11720 | 252 |
| 566 | 20240531 | 094400 | 318143710 | 11730 | 11730 | 11730 | 11730 | 415 |
| 567 | 20240531 | 094300 | 313275760 | 11740 | 11740 | 11740 | 11740 | 8 |
| 568 | 20240531 | 094200 | 313181840 | 11750 | 11750 | 11750 | 11750 | 0 |
| 569 | 20240531 | 094100 | 313181840 | 11750 | 11750 | 11760 | 11750 | 70 |
| 570 | 20240531 | 094000 | 312359310 | 11750 | 11750 | 11750 | 11750 | 66 |
| 571 | 20240531 | 093900 | 311583810 | 11750 | 11750 | 11750 | 11750 | 1 |
| 572 | 20240531 | 093800 | 311572060 | 11750 | 11750 | 11750 | 11730 | 699 |
| 573 | 20240531 | 093700 | 303370530 | 11730 | 11780 | 11780 | 11730 | 153 |
| 574 | 20240531 | 093600 | 301571830 | 11760 | 11750 | 11760 | 11750 | 50 |
| 575 | 20240531 | 093500 | 300984150 | 11800 | 11750 | 11800 | 11740 | 920 |
| 576 | 20240531 | 093400 | 290173710 | 11750 | 11790 | 11790 | 11720 | 3365 |
| 577 | 20240531 | 093300 | 250606510 | 11790 | 11800 | 11800 | 11770 | 309 |
| 578 | 20240531 | 093200 | 246965830 | 11790 | 11800 | 11800 | 11790 | 108 |
| 579 | 20240531 | 093100 | 245692290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 580 | 20240531 | 093000 | 245692290 | 11800 | 11790 | 11800 | 11790 | 105 |
| 581 | 20240531 | 092900 | 244454330 | 11790 | 11780 | 11790 | 11780 | 196 |
| 582 | 20240531 | 092800 | 242144450 | 11780 | 11790 | 11790 | 11780 | 128 |
| 583 | 20240531 | 092700 | 240636510 | 11780 | 11800 | 11800 | 11780 | 1128 |
| 584 | 20240531 | 092600 | 227336470 | 11790 | 11790 | 11790 | 11790 | 38 |
| 585 | 20240531 | 092500 | 226888450 | 11790 | 11790 | 11790 | 11790 | 0 |
| 586 | 20240531 | 092400 | 226888450 | 11790 | 11790 | 11790 | 11790 | 8 |
| 587 | 20240531 | 092300 | 226794130 | 11780 | 11810 | 11810 | 11780 | 917 |
| 588 | 20240531 | 092200 | 215968630 | 11810 | 11840 | 11840 | 11810 | 5602 |
| 589 | 20240531 | 092100 | 149656410 | 11850 | 11850 | 11860 | 11850 | 353 |
| 590 | 20240531 | 092000 | 145471440 | 11840 | 11860 | 11860 | 11840 | 696 |
| 591 | 20240531 | 091900 | 137223670 | 11860 | 11860 | 11870 | 11860 | 213 |
| 592 | 20240531 | 091800 | 134695960 | 11860 | 11860 | 11860 | 11860 | 80 |
| 593 | 20240531 | 091700 | 133747160 | 11860 | 11850 | 11860 | 11850 | 165 |
| 594 | 20240531 | 091600 | 131791260 | 11860 | 11850 | 11860 | 11850 | 559 |
| 595 | 20240531 | 091500 | 125165110 | 11840 | 11850 | 11860 | 11840 | 306 |
| 596 | 20240531 | 091400 | 121541030 | 11850 | 11860 | 11860 | 11850 | 284 |
| 597 | 20240531 | 091300 | 118174280 | 11860 | 11850 | 11860 | 11850 | 86 |
| 598 | 20240531 | 091200 | 117155170 | 11850 | 11870 | 11870 | 11850 | 674 |
| 599 | 20240531 | 091100 | 109166230 | 11880 | 11900 | 11900 | 11880 | 370 |
| 600 | 20240531 | 091000 | 104765850 | 11890 | 11860 | 11900 | 11860 | 561 |
| 601 | 20240531 | 090900 | 98097380 | 11850 | 11850 | 11870 | 11850 | 11 |
| 602 | 20240531 | 090800 | 97966920 | 11850 | 11830 | 11860 | 11820 | 803 |
| 603 | 20240531 | 090700 | 88462760 | 11830 | 11820 | 11830 | 11820 | 422 |
| 604 | 20240531 | 090600 | 83471600 | 11820 | 11780 | 11820 | 11770 | 394 |
| 605 | 20240531 | 090500 | 78824610 | 11780 | 11710 | 11780 | 11700 | 406 |
| 606 | 20240531 | 090400 | 74046990 | 11680 | 11660 | 11680 | 11660 | 465 |
| 607 | 20240531 | 090300 | 68624360 | 11670 | 11640 | 11670 | 11630 | 715 |
| 608 | 20240531 | 090200 | 60301620 | 11640 | 11750 | 11750 | 11640 | 293 |
| 609 | 20240531 | 090100 | 56885950 | 11750 | 11750 | 11760 | 11670 | 1801 |
| 610 | 20240531 | 090000 | 35816200 | 11800 | 11800 | 11800 | 11750 | 2342 |