33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 3 | 20240603 | 190700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240603 | 190600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240603 | 190500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240603 | 190400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240603 | 190300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240603 | 190200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240603 | 190100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240603 | 190000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240603 | 185900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240603 | 185800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240603 | 185700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240603 | 185600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240603 | 185500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240603 | 185400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240603 | 185300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240603 | 185200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240603 | 185100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240603 | 185000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240603 | 184900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240603 | 184800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240603 | 184700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240603 | 184600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240603 | 184500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240603 | 184400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240603 | 184300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240603 | 184200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240603 | 184100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240603 | 184000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240603 | 183900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240603 | 183800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 33 | 20240603 | 183700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240603 | 183600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240603 | 183500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240603 | 183400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240603 | 183300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240603 | 183200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240603 | 183100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240603 | 183000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240603 | 182900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240603 | 182800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240603 | 182700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240603 | 182600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240603 | 182500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240603 | 182400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240603 | 182300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240603 | 182200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240603 | 182100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240603 | 182000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240603 | 181900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240603 | 181800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240603 | 181700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240603 | 181600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240603 | 181500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240603 | 181400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240603 | 181300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240603 | 181200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240603 | 181100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240603 | 181000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240603 | 180900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240603 | 180800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 63 | 20240603 | 180700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240603 | 180600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240603 | 180500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240603 | 180400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240603 | 180300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240603 | 180200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240603 | 180100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240603 | 180000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240603 | 175900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240603 | 175800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240603 | 175700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240603 | 175600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240603 | 175500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240603 | 175400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240603 | 175300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240603 | 175200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240603 | 175100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240603 | 175000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240603 | 174900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240603 | 174800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240603 | 174700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240603 | 174600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240603 | 174500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240603 | 174400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240603 | 174300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240603 | 174200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240603 | 174100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240603 | 174000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240603 | 173900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240603 | 173800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 93 | 20240603 | 173700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240603 | 173600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240603 | 173500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240603 | 173400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240603 | 173300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240603 | 173200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240603 | 173100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240603 | 173000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240603 | 172900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240603 | 172800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240603 | 172700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240603 | 172600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240603 | 172500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240603 | 172400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240603 | 172300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240603 | 172200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240603 | 172100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240603 | 172000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240603 | 171900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240603 | 171800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240603 | 171700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240603 | 171600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240603 | 171500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240603 | 171400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240603 | 171300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240603 | 171200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240603 | 171100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240603 | 171000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240603 | 170900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240603 | 170800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 123 | 20240603 | 170700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240603 | 170600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240603 | 170500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240603 | 170400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240603 | 170300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240603 | 170200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240603 | 170100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240603 | 170000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240603 | 165900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240603 | 165800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240603 | 165700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240603 | 165600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240603 | 165500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240603 | 165400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240603 | 165300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240603 | 165200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240603 | 165100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240603 | 165000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240603 | 164900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240603 | 164800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240603 | 164700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240603 | 164600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240603 | 164500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240603 | 164400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240603 | 164300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240603 | 164200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240603 | 164100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240603 | 164000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240603 | 163900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240603 | 163800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 153 | 20240603 | 163700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240603 | 163600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240603 | 163500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240603 | 163400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240603 | 163300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240603 | 163200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240603 | 163100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240603 | 163000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240603 | 162900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240603 | 162800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240603 | 162700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240603 | 162600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240603 | 162500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240603 | 162400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240603 | 162300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240603 | 162200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240603 | 162100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240603 | 162000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240603 | 161900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240603 | 161800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240603 | 161700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240603 | 161600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240603 | 161500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240603 | 161400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240603 | 161300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240603 | 161200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240603 | 161100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240603 | 161000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240603 | 160900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240603 | 160800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 183 | 20240603 | 160700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240603 | 160600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240603 | 160500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240603 | 160400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240603 | 160300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240603 | 160200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240603 | 160100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240603 | 160000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240603 | 155900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240603 | 155800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240603 | 155700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240603 | 155600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240603 | 155500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240603 | 155400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240603 | 155300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240603 | 155200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240603 | 155100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240603 | 155000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240603 | 154900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240603 | 154800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240603 | 154700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240603 | 154600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240603 | 154500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240603 | 154400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240603 | 154300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240603 | 154200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240603 | 154100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240603 | 154000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240603 | 153900 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240603 | 153800 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 213 | 20240603 | 153700 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240603 | 153600 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240603 | 153500 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240603 | 153400 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240603 | 153300 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240603 | 153200 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240603 | 153100 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240603 | 153000 | 56010873000 | 13190 | 13190 | 13190 | 13190 | 26741 |
| 221 | 20240603 | 152900 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240603 | 152800 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240603 | 152700 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240603 | 152600 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240603 | 152500 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240603 | 152400 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240603 | 152300 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240603 | 152200 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240603 | 152100 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240603 | 152000 | 55658159210 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240603 | 151900 | 55658159210 | 13170 | 13130 | 13190 | 13110 | 5238 |
| 232 | 20240603 | 151800 | 55589399440 | 13120 | 13140 | 13180 | 13110 | 5516 |
| 233 | 20240603 | 151700 | 55517002940 | 13130 | 13150 | 13230 | 13130 | 5099 |
| 234 | 20240603 | 151600 | 55449938330 | 13150 | 13140 | 13170 | 13140 | 4960 |
| 235 | 20240603 | 151500 | 55384712070 | 13140 | 13190 | 13190 | 13110 | 8308 |
| 236 | 20240603 | 151400 | 55275440790 | 13190 | 13220 | 13250 | 13190 | 8423 |
| 237 | 20240603 | 151300 | 55164141980 | 13230 | 13270 | 13290 | 13220 | 11979 |
| 238 | 20240603 | 151200 | 55005388840 | 13260 | 13290 | 13290 | 13260 | 3003 |
| 239 | 20240603 | 151100 | 54965523060 | 13290 | 13290 | 13300 | 13240 | 5073 |
| 240 | 20240603 | 151000 | 54898233060 | 13290 | 13310 | 13320 | 13290 | 13864 |
| 241 | 20240603 | 150900 | 54713798730 | 13310 | 13330 | 13330 | 13290 | 12200 |
| 242 | 20240603 | 150800 | 54551453810 | 13330 | 13300 | 13330 | 13290 | 11521 |
| 243 | 20240603 | 150700 | 54398121080 | 13300 | 13270 | 13320 | 13260 | 14534 |
| 244 | 20240603 | 150600 | 54204853980 | 13260 | 13250 | 13300 | 13230 | 15958 |
| 245 | 20240603 | 150500 | 53993121250 | 13260 | 13240 | 13280 | 13220 | 9394 |
| 246 | 20240603 | 150400 | 53868571700 | 13220 | 13200 | 13230 | 13190 | 2914 |
| 247 | 20240603 | 150300 | 53830072450 | 13190 | 13200 | 13220 | 13190 | 3204 |
| 248 | 20240603 | 150200 | 53787748930 | 13210 | 13200 | 13210 | 13160 | 5170 |
| 249 | 20240603 | 150100 | 53719545810 | 13200 | 13190 | 13210 | 13190 | 3824 |
| 250 | 20240603 | 150000 | 53669059980 | 13200 | 13200 | 13210 | 13180 | 3735 |
| 251 | 20240603 | 145900 | 53619771300 | 13200 | 13200 | 13210 | 13170 | 3818 |
| 252 | 20240603 | 145800 | 53569376380 | 13210 | 13210 | 13230 | 13190 | 4986 |
| 253 | 20240603 | 145700 | 53503535200 | 13230 | 13230 | 13240 | 13220 | 4323 |
| 254 | 20240603 | 145600 | 53446330030 | 13240 | 13250 | 13260 | 13220 | 2174 |
| 255 | 20240603 | 145500 | 53417544800 | 13240 | 13270 | 13270 | 13230 | 4497 |
| 256 | 20240603 | 145400 | 53357950570 | 13260 | 13260 | 13270 | 13240 | 3825 |
| 257 | 20240603 | 145300 | 53307252760 | 13260 | 13210 | 13260 | 13210 | 2757 |
| 258 | 20240603 | 145200 | 53270724610 | 13210 | 13260 | 13270 | 13210 | 4123 |
| 259 | 20240603 | 145100 | 53216142590 | 13260 | 13250 | 13260 | 13240 | 2090 |
| 260 | 20240603 | 145000 | 53188443100 | 13250 | 13260 | 13280 | 13240 | 4124 |
| 261 | 20240603 | 144900 | 53133751900 | 13260 | 13270 | 13270 | 13250 | 4582 |
| 262 | 20240603 | 144800 | 53072983090 | 13260 | 13270 | 13270 | 13240 | 4323 |
| 263 | 20240603 | 144700 | 53015672790 | 13260 | 13230 | 13270 | 13230 | 5341 |
| 264 | 20240603 | 144600 | 52944844360 | 13230 | 13250 | 13270 | 13220 | 3425 |
| 265 | 20240603 | 144500 | 52899456160 | 13250 | 13210 | 13260 | 13200 | 4604 |
| 266 | 20240603 | 144400 | 52838536730 | 13210 | 13170 | 13210 | 13170 | 3981 |
| 267 | 20240603 | 144300 | 52786016780 | 13170 | 13180 | 13210 | 13170 | 3551 |
| 268 | 20240603 | 144200 | 52739210930 | 13190 | 13200 | 13200 | 13180 | 1539 |
| 269 | 20240603 | 144100 | 52718917880 | 13210 | 13190 | 13210 | 13180 | 1381 |
| 270 | 20240603 | 144000 | 52700694650 | 13200 | 13180 | 13210 | 13170 | 2884 |
| 271 | 20240603 | 143900 | 52662650950 | 13180 | 13180 | 13190 | 13170 | 889 |
| 272 | 20240603 | 143800 | 52650931650 | 13180 | 13170 | 13180 | 13160 | 1068 |
| 273 | 20240603 | 143700 | 52636869120 | 13170 | 13180 | 13190 | 13160 | 1988 |
| 274 | 20240603 | 143600 | 52610688520 | 13180 | 13170 | 13190 | 13160 | 2359 |
| 275 | 20240603 | 143500 | 52579599430 | 13170 | 13200 | 13210 | 13170 | 1940 |
| 276 | 20240603 | 143400 | 52554008930 | 13210 | 13240 | 13240 | 13210 | 1323 |
| 277 | 20240603 | 143300 | 52536515010 | 13250 | 13260 | 13260 | 13250 | 1412 |
| 278 | 20240603 | 143200 | 52517804290 | 13250 | 13250 | 13310 | 13250 | 7951 |
| 279 | 20240603 | 143100 | 52412202910 | 13250 | 13250 | 13260 | 13240 | 1788 |
| 280 | 20240603 | 143000 | 52388505250 | 13260 | 13220 | 13270 | 13220 | 4977 |
| 281 | 20240603 | 142900 | 52322563820 | 13220 | 13230 | 13230 | 13220 | 1199 |
| 282 | 20240603 | 142800 | 52306706520 | 13230 | 13220 | 13240 | 13210 | 1580 |
| 283 | 20240603 | 142700 | 52285809810 | 13230 | 13230 | 13250 | 13230 | 9055 |
| 284 | 20240603 | 142600 | 52165984150 | 13220 | 13220 | 13240 | 13210 | 3674 |
| 285 | 20240603 | 142500 | 52117387520 | 13220 | 13200 | 13220 | 13190 | 3761 |
| 286 | 20240603 | 142400 | 52067718730 | 13190 | 13220 | 13230 | 13180 | 3186 |
| 287 | 20240603 | 142300 | 52025642570 | 13210 | 13140 | 13210 | 13140 | 3666 |
| 288 | 20240603 | 142200 | 51977343270 | 13140 | 13140 | 13150 | 13110 | 6940 |
| 289 | 20240603 | 142100 | 51886254400 | 13140 | 13140 | 13190 | 13130 | 2127 |
| 290 | 20240603 | 142000 | 51858265300 | 13140 | 13180 | 13190 | 13140 | 5344 |
| 291 | 20240603 | 141900 | 51787900970 | 13180 | 13180 | 13190 | 13180 | 1503 |
| 292 | 20240603 | 141800 | 51768082070 | 13180 | 13230 | 13240 | 13180 | 3667 |
| 293 | 20240603 | 141700 | 51719650620 | 13230 | 13220 | 13250 | 13210 | 4560 |
| 294 | 20240603 | 141600 | 51659289150 | 13220 | 13160 | 13220 | 13160 | 3953 |
| 295 | 20240603 | 141500 | 51607167920 | 13160 | 13170 | 13190 | 13160 | 3155 |
| 296 | 20240603 | 141400 | 51565603250 | 13170 | 13210 | 13210 | 13160 | 6864 |
| 297 | 20240603 | 141300 | 51475148110 | 13210 | 13200 | 13240 | 13200 | 3051 |
| 298 | 20240603 | 141200 | 51434843010 | 13210 | 13190 | 13210 | 13190 | 1549 |
| 299 | 20240603 | 141100 | 51414394750 | 13180 | 13180 | 13180 | 13160 | 1751 |
| 300 | 20240603 | 141000 | 51391329780 | 13180 | 13190 | 13210 | 13140 | 2790 |
| 301 | 20240603 | 140900 | 51354571650 | 13190 | 13170 | 13240 | 13150 | 7019 |
| 302 | 20240603 | 140800 | 51261920090 | 13150 | 13110 | 13170 | 13100 | 4495 |
| 303 | 20240603 | 140700 | 51202806590 | 13110 | 13100 | 13110 | 13100 | 1911 |
| 304 | 20240603 | 140600 | 51177762400 | 13100 | 13120 | 13120 | 13100 | 1630 |
| 305 | 20240603 | 140500 | 51156403060 | 13120 | 13090 | 13130 | 13080 | 1112 |
| 306 | 20240603 | 140400 | 51141839720 | 13090 | 13090 | 13100 | 13080 | 1291 |
| 307 | 20240603 | 140300 | 51124943190 | 13080 | 13090 | 13100 | 13070 | 1480 |
| 308 | 20240603 | 140200 | 51105578150 | 13090 | 13080 | 13090 | 13060 | 1302 |
| 309 | 20240603 | 140100 | 51088546100 | 13080 | 13100 | 13110 | 13060 | 3749 |
| 310 | 20240603 | 140000 | 51039457370 | 13100 | 13090 | 13120 | 13050 | 5321 |
| 311 | 20240603 | 135900 | 50969763600 | 13080 | 13060 | 13080 | 13040 | 2663 |
| 312 | 20240603 | 135800 | 50934977670 | 13060 | 13010 | 13070 | 13010 | 3734 |
| 313 | 20240603 | 135700 | 50886263520 | 13010 | 13020 | 13040 | 13000 | 3570 |
| 314 | 20240603 | 135600 | 50839772180 | 13020 | 12990 | 13050 | 12990 | 1771 |
| 315 | 20240603 | 135500 | 50816719060 | 13000 | 13020 | 13030 | 12990 | 5749 |
| 316 | 20240603 | 135400 | 50741945910 | 13020 | 13030 | 13040 | 13020 | 1809 |
| 317 | 20240603 | 135300 | 50718382430 | 13040 | 13060 | 13060 | 13020 | 2962 |
| 318 | 20240603 | 135200 | 50679774860 | 13050 | 13050 | 13070 | 13020 | 2620 |
| 319 | 20240603 | 135100 | 50645606150 | 13060 | 13080 | 13080 | 13040 | 5338 |
| 320 | 20240603 | 135000 | 50575894660 | 13080 | 13070 | 13090 | 13060 | 645 |
| 321 | 20240603 | 134900 | 50567462810 | 13060 | 13070 | 13090 | 13060 | 2797 |
| 322 | 20240603 | 134800 | 50530902590 | 13070 | 13090 | 13110 | 13070 | 1672 |
| 323 | 20240603 | 134700 | 50509022970 | 13090 | 13060 | 13110 | 13060 | 1933 |
| 324 | 20240603 | 134600 | 50483743520 | 13080 | 13060 | 13140 | 13050 | 12637 |
| 325 | 20240603 | 134500 | 50318343880 | 13080 | 13020 | 13080 | 13010 | 3786 |
| 326 | 20240603 | 134400 | 50269019190 | 13030 | 13030 | 13040 | 13020 | 5096 |
| 327 | 20240603 | 134300 | 50202619870 | 13030 | 13090 | 13090 | 13000 | 20632 |
| 328 | 20240603 | 134200 | 49933691380 | 13090 | 13100 | 13100 | 13060 | 3521 |
| 329 | 20240603 | 134100 | 49887641870 | 13090 | 13090 | 13100 | 13070 | 2025 |
| 330 | 20240603 | 134000 | 49861147680 | 13090 | 13120 | 13130 | 13080 | 3242 |
| 331 | 20240603 | 133900 | 49818683500 | 13130 | 13130 | 13140 | 13120 | 769 |
| 332 | 20240603 | 133800 | 49808588780 | 13140 | 13110 | 13150 | 13110 | 2823 |
| 333 | 20240603 | 133700 | 49771511830 | 13090 | 13080 | 13090 | 13060 | 3610 |
| 334 | 20240603 | 133600 | 49724321510 | 13080 | 13080 | 13120 | 13080 | 2684 |
| 335 | 20240603 | 133500 | 49689157490 | 13080 | 13090 | 13100 | 13080 | 1789 |
| 336 | 20240603 | 133400 | 49665745690 | 13090 | 13100 | 13120 | 13080 | 3213 |
| 337 | 20240603 | 133300 | 49623661180 | 13100 | 13080 | 13100 | 13060 | 5129 |
| 338 | 20240603 | 133200 | 49556560090 | 13080 | 13130 | 13140 | 13070 | 8546 |
| 339 | 20240603 | 133100 | 49444560460 | 13140 | 13130 | 13140 | 13110 | 4165 |
| 340 | 20240603 | 133000 | 49389899130 | 13130 | 13110 | 13130 | 13100 | 3683 |
| 341 | 20240603 | 132900 | 49341595390 | 13110 | 13120 | 13130 | 13100 | 2305 |
| 342 | 20240603 | 132800 | 49311372760 | 13110 | 13120 | 13140 | 13110 | 2860 |
| 343 | 20240603 | 132700 | 49273848760 | 13110 | 13110 | 13130 | 13100 | 1903 |
| 344 | 20240603 | 132600 | 49248892570 | 13110 | 13100 | 13110 | 13070 | 17297 |
| 345 | 20240603 | 132500 | 49022624770 | 13100 | 13150 | 13150 | 13070 | 8866 |
| 346 | 20240603 | 132400 | 48906544600 | 13140 | 13170 | 13200 | 13050 | 19012 |
| 347 | 20240603 | 132300 | 48657470490 | 13170 | 13280 | 13280 | 13160 | 10140 |
| 348 | 20240603 | 132200 | 48523668320 | 13280 | 13340 | 13340 | 13240 | 3717 |
| 349 | 20240603 | 132100 | 48474201200 | 13340 | 13340 | 13360 | 13310 | 4831 |
| 350 | 20240603 | 132000 | 48409782090 | 13350 | 13250 | 13350 | 13240 | 6991 |
| 351 | 20240603 | 131900 | 48316920190 | 13240 | 13240 | 13250 | 13220 | 4365 |
| 352 | 20240603 | 131800 | 48259136880 | 13240 | 13210 | 13240 | 13210 | 2815 |
| 353 | 20240603 | 131700 | 48221913850 | 13210 | 13220 | 13220 | 13210 | 1510 |
| 354 | 20240603 | 131600 | 48201952190 | 13220 | 13220 | 13250 | 13210 | 4769 |
| 355 | 20240603 | 131500 | 48138899560 | 13220 | 13190 | 13240 | 13190 | 3595 |
| 356 | 20240603 | 131400 | 48091344250 | 13210 | 13210 | 13210 | 13060 | 11324 |
| 357 | 20240603 | 131300 | 47942533030 | 13210 | 13250 | 13250 | 13210 | 5823 |
| 358 | 20240603 | 131200 | 47865487510 | 13260 | 13240 | 13260 | 13220 | 6506 |
| 359 | 20240603 | 131100 | 47779365370 | 13240 | 13220 | 13240 | 13190 | 3208 |
| 360 | 20240603 | 131000 | 47736999190 | 13230 | 13270 | 13270 | 13230 | 2686 |
| 361 | 20240603 | 130900 | 47701412190 | 13270 | 13290 | 13290 | 13260 | 6892 |
| 362 | 20240603 | 130800 | 47610003290 | 13290 | 13280 | 13290 | 13260 | 2959 |
| 363 | 20240603 | 130700 | 47570710520 | 13280 | 13310 | 13340 | 13260 | 15906 |
| 364 | 20240603 | 130600 | 47359128980 | 13310 | 13250 | 13330 | 13250 | 20440 |
| 365 | 20240603 | 130500 | 47087339450 | 13250 | 13240 | 13260 | 13220 | 9009 |
| 366 | 20240603 | 130400 | 46968170680 | 13240 | 13210 | 13260 | 13200 | 7319 |
| 367 | 20240603 | 130300 | 46871341400 | 13180 | 13150 | 13200 | 13140 | 4841 |
| 368 | 20240603 | 130200 | 46807581750 | 13150 | 13120 | 13150 | 13110 | 3059 |
| 369 | 20240603 | 130100 | 46767369850 | 13120 | 13120 | 13120 | 13110 | 1862 |
| 370 | 20240603 | 130000 | 46742943320 | 13120 | 13150 | 13150 | 13120 | 6621 |
| 371 | 20240603 | 125900 | 46656011100 | 13140 | 13160 | 13170 | 13130 | 2936 |
| 372 | 20240603 | 125800 | 46617414620 | 13160 | 13160 | 13170 | 13160 | 1043 |
| 373 | 20240603 | 125700 | 46603680500 | 13160 | 13160 | 13170 | 13140 | 4471 |
| 374 | 20240603 | 125600 | 46544871000 | 13150 | 13150 | 13170 | 13150 | 2818 |
| 375 | 20240603 | 125500 | 46507789940 | 13150 | 13140 | 13160 | 13140 | 748 |
| 376 | 20240603 | 125400 | 46497954130 | 13150 | 13080 | 13150 | 13040 | 18157 |
| 377 | 20240603 | 125300 | 46260422030 | 13080 | 13110 | 13120 | 13070 | 10760 |
| 378 | 20240603 | 125200 | 46119481340 | 13110 | 13100 | 13130 | 13080 | 18840 |
| 379 | 20240603 | 125100 | 45872657850 | 13110 | 13160 | 13160 | 13100 | 11264 |
| 380 | 20240603 | 125000 | 45724882960 | 13160 | 13160 | 13170 | 13150 | 1454 |
| 381 | 20240603 | 124900 | 45705747140 | 13160 | 13180 | 13190 | 13160 | 3815 |
| 382 | 20240603 | 124800 | 45655482770 | 13180 | 13180 | 13190 | 13180 | 854 |
| 383 | 20240603 | 124700 | 45644225180 | 13180 | 13120 | 13190 | 13120 | 2006 |
| 384 | 20240603 | 124600 | 45617834000 | 13120 | 13170 | 13170 | 13120 | 8911 |
| 385 | 20240603 | 124500 | 45500755620 | 13160 | 13180 | 13180 | 13160 | 4751 |
| 386 | 20240603 | 124400 | 45438177410 | 13180 | 13160 | 13190 | 13160 | 4752 |
| 387 | 20240603 | 124300 | 45375566510 | 13170 | 13140 | 13170 | 13140 | 3488 |
| 388 | 20240603 | 124200 | 45329675670 | 13140 | 13130 | 13160 | 13130 | 7042 |
| 389 | 20240603 | 124100 | 45237129090 | 13130 | 13100 | 13170 | 13090 | 9280 |
| 390 | 20240603 | 124000 | 45115260790 | 13100 | 13130 | 13140 | 13090 | 7397 |
| 391 | 20240603 | 123900 | 45018270580 | 13140 | 13200 | 13230 | 13080 | 25717 |
| 392 | 20240603 | 123800 | 44679631340 | 13200 | 13190 | 13250 | 13180 | 20966 |
| 393 | 20240603 | 123700 | 44402654220 | 13190 | 13270 | 13310 | 13140 | 32242 |
| 394 | 20240603 | 123600 | 43975198870 | 13270 | 13240 | 13280 | 13180 | 24120 |
| 395 | 20240603 | 123500 | 43655645610 | 13250 | 13300 | 13300 | 13210 | 13562 |
| 396 | 20240603 | 123400 | 43475808500 | 13300 | 13200 | 13300 | 13200 | 19495 |
| 397 | 20240603 | 123300 | 43217206990 | 13200 | 13140 | 13230 | 13140 | 14385 |
| 398 | 20240603 | 123200 | 43027491040 | 13130 | 13150 | 13170 | 13110 | 12364 |
| 399 | 20240603 | 123100 | 42865125450 | 13150 | 13090 | 13180 | 13080 | 18535 |
| 400 | 20240603 | 123000 | 42621555200 | 13090 | 12930 | 13120 | 12860 | 20820 |
| 401 | 20240603 | 122900 | 42350005020 | 12880 | 12940 | 12970 | 12850 | 36043 |
| 402 | 20240603 | 122800 | 41885618050 | 12940 | 13040 | 13060 | 12920 | 36324 |
| 403 | 20240603 | 122700 | 41413532140 | 13040 | 13160 | 13160 | 13040 | 21111 |
| 404 | 20240603 | 122600 | 41136487790 | 13160 | 13200 | 13220 | 13110 | 35362 |
| 405 | 20240603 | 122500 | 40671181290 | 13200 | 13260 | 13280 | 13160 | 30056 |
| 406 | 20240603 | 122400 | 40274350350 | 13270 | 13300 | 13330 | 13270 | 17675 |
| 407 | 20240603 | 122300 | 40039327560 | 13300 | 13330 | 13350 | 13230 | 53721 |
| 408 | 20240603 | 122200 | 39326629530 | 13330 | 13420 | 13420 | 13310 | 26202 |
| 409 | 20240603 | 122100 | 38976673380 | 13420 | 13430 | 13450 | 13410 | 2763 |
| 410 | 20240603 | 122000 | 38939577220 | 13430 | 13410 | 13480 | 13410 | 14697 |
| 411 | 20240603 | 121900 | 38741900600 | 13410 | 13420 | 13460 | 13410 | 3189 |
| 412 | 20240603 | 121800 | 38699053310 | 13410 | 13440 | 13450 | 13410 | 14405 |
| 413 | 20240603 | 121700 | 38505763540 | 13440 | 13450 | 13460 | 13440 | 3206 |
| 414 | 20240603 | 121600 | 38462658010 | 13460 | 13460 | 13480 | 13450 | 5068 |
| 415 | 20240603 | 121500 | 38394406770 | 13460 | 13480 | 13480 | 13440 | 11243 |
| 416 | 20240603 | 121400 | 38243087840 | 13480 | 13510 | 13530 | 13480 | 8170 |
| 417 | 20240603 | 121300 | 38132800850 | 13540 | 13560 | 13570 | 13520 | 12086 |
| 418 | 20240603 | 121200 | 37969077370 | 13550 | 13520 | 13570 | 13510 | 2167 |
| 419 | 20240603 | 121100 | 37939751400 | 13520 | 13520 | 13560 | 13510 | 9822 |
| 420 | 20240603 | 121000 | 37806953290 | 13520 | 13560 | 13560 | 13520 | 3802 |
| 421 | 20240603 | 120900 | 37755494100 | 13560 | 13530 | 13580 | 13530 | 2982 |
| 422 | 20240603 | 120800 | 37715063560 | 13530 | 13530 | 13580 | 13530 | 6405 |
| 423 | 20240603 | 120700 | 37628211240 | 13540 | 13590 | 13600 | 13510 | 9190 |
| 424 | 20240603 | 120600 | 37503825140 | 13590 | 13610 | 13620 | 13590 | 3035 |
| 425 | 20240603 | 120500 | 37462559100 | 13610 | 13640 | 13650 | 13610 | 6372 |
| 426 | 20240603 | 120400 | 37375707970 | 13630 | 13620 | 13650 | 13590 | 8133 |
| 427 | 20240603 | 120300 | 37264992950 | 13650 | 13680 | 13690 | 13610 | 5707 |
| 428 | 20240603 | 120200 | 37186976070 | 13680 | 13710 | 13730 | 13680 | 6524 |
| 429 | 20240603 | 120100 | 37097543980 | 13710 | 13730 | 13740 | 13710 | 3165 |
| 430 | 20240603 | 120000 | 37054110130 | 13730 | 13810 | 13820 | 13730 | 8305 |
| 431 | 20240603 | 115900 | 36939773940 | 13810 | 13760 | 13820 | 13760 | 11498 |
| 432 | 20240603 | 115800 | 36781185530 | 13760 | 13760 | 13780 | 13750 | 4540 |
| 433 | 20240603 | 115700 | 36718703160 | 13760 | 13810 | 13830 | 13760 | 8241 |
| 434 | 20240603 | 115600 | 36604957720 | 13800 | 13760 | 13830 | 13750 | 13395 |
| 435 | 20240603 | 115500 | 36420249890 | 13750 | 13700 | 13750 | 13700 | 6618 |
| 436 | 20240603 | 115400 | 36329418830 | 13700 | 13740 | 13750 | 13690 | 7303 |
| 437 | 20240603 | 115300 | 36229180330 | 13750 | 13570 | 13750 | 13570 | 29425 |
| 438 | 20240603 | 115200 | 35827422510 | 13570 | 13690 | 13690 | 13450 | 21120 |
| 439 | 20240603 | 115100 | 35540939410 | 13690 | 13710 | 13740 | 13680 | 7488 |
| 440 | 20240603 | 115000 | 35438251360 | 13700 | 13670 | 13740 | 13620 | 6759 |
| 441 | 20240603 | 114900 | 35345842230 | 13670 | 13680 | 13720 | 13620 | 8832 |
| 442 | 20240603 | 114800 | 35225170100 | 13680 | 13700 | 13720 | 13680 | 7057 |
| 443 | 20240603 | 114700 | 35128459090 | 13700 | 13640 | 13760 | 13620 | 12836 |
| 444 | 20240603 | 114600 | 34952927840 | 13640 | 13730 | 13740 | 13580 | 19023 |
| 445 | 20240603 | 114500 | 34692813300 | 13730 | 13750 | 13830 | 13730 | 5899 |
| 446 | 20240603 | 114400 | 34611478710 | 13740 | 13740 | 13810 | 13730 | 6897 |
| 447 | 20240603 | 114300 | 34516471360 | 13750 | 13690 | 13800 | 13690 | 14867 |
| 448 | 20240603 | 114200 | 34311931600 | 13690 | 13660 | 13700 | 13620 | 9562 |
| 449 | 20240603 | 114100 | 34181329840 | 13660 | 13660 | 13710 | 13650 | 17087 |
| 450 | 20240603 | 114000 | 33947705900 | 13660 | 13700 | 13760 | 13640 | 20813 |
| 451 | 20240603 | 113900 | 33662814830 | 13700 | 13780 | 13790 | 13700 | 30629 |
| 452 | 20240603 | 113800 | 33241877630 | 13780 | 13810 | 13870 | 13780 | 19251 |
| 453 | 20240603 | 113700 | 32975751980 | 13810 | 13880 | 13940 | 13810 | 27857 |
| 454 | 20240603 | 113600 | 32590029990 | 13870 | 13960 | 13960 | 13870 | 10413 |
| 455 | 20240603 | 113500 | 32445102440 | 13960 | 13930 | 14020 | 13900 | 16324 |
| 456 | 20240603 | 113400 | 32216849370 | 13900 | 13980 | 13980 | 13860 | 24003 |
| 457 | 20240603 | 113300 | 31882737930 | 13940 | 14090 | 14100 | 13940 | 12695 |
| 458 | 20240603 | 113200 | 31704663430 | 14090 | 14090 | 14110 | 14020 | 18537 |
| 459 | 20240603 | 113100 | 31443746410 | 14090 | 14090 | 14140 | 13970 | 22634 |
| 460 | 20240603 | 113000 | 31125416990 | 14110 | 14010 | 14110 | 14000 | 15141 |
| 461 | 20240603 | 112900 | 30912624700 | 14000 | 14040 | 14040 | 13890 | 30182 |
| 462 | 20240603 | 112800 | 30491554550 | 14010 | 14070 | 14190 | 14010 | 51263 |
| 463 | 20240603 | 112700 | 29768740220 | 14060 | 13960 | 14190 | 13940 | 102019 |
| 464 | 20240603 | 112600 | 28335987110 | 13960 | 13920 | 13970 | 13910 | 22696 |
| 465 | 20240603 | 112500 | 28019209380 | 13930 | 13950 | 13980 | 13900 | 36720 |
| 466 | 20240603 | 112400 | 27506999960 | 13940 | 13870 | 13940 | 13860 | 24555 |
| 467 | 20240603 | 112300 | 27165269180 | 13870 | 13840 | 13920 | 13830 | 52207 |
| 468 | 20240603 | 112200 | 26440074780 | 13810 | 13760 | 13880 | 13750 | 58409 |
| 469 | 20240603 | 112100 | 25631896140 | 13760 | 13650 | 13830 | 13650 | 79029 |
| 470 | 20240603 | 112000 | 24544533370 | 13660 | 13610 | 13660 | 13590 | 11659 |
| 471 | 20240603 | 111900 | 24385596970 | 13620 | 13550 | 13620 | 13520 | 12623 |
| 472 | 20240603 | 111800 | 24214208650 | 13550 | 13460 | 13550 | 13440 | 16728 |
| 473 | 20240603 | 111700 | 23988407630 | 13450 | 13450 | 13480 | 13450 | 4397 |
| 474 | 20240603 | 111600 | 23929187030 | 13450 | 13410 | 13490 | 13400 | 7339 |
| 475 | 20240603 | 111500 | 23830608340 | 13410 | 13480 | 13500 | 13410 | 10026 |
| 476 | 20240603 | 111400 | 23695753810 | 13480 | 13460 | 13500 | 13440 | 12173 |
| 477 | 20240603 | 111300 | 23531874550 | 13460 | 13480 | 13490 | 13420 | 5294 |
| 478 | 20240603 | 111200 | 23460612060 | 13480 | 13480 | 13520 | 13480 | 10611 |
| 479 | 20240603 | 111100 | 23317341140 | 13480 | 13500 | 13520 | 13480 | 4894 |
| 480 | 20240603 | 111000 | 23251306780 | 13500 | 13510 | 13550 | 13430 | 16950 |
| 481 | 20240603 | 110900 | 23022604710 | 13510 | 13600 | 13610 | 13480 | 31064 |
| 482 | 20240603 | 110800 | 22600907770 | 13600 | 13650 | 13660 | 13600 | 28118 |
| 483 | 20240603 | 110700 | 22217976910 | 13650 | 13690 | 13690 | 13630 | 13207 |
| 484 | 20240603 | 110600 | 22037599010 | 13690 | 13660 | 13700 | 13610 | 35133 |
| 485 | 20240603 | 110500 | 21557432880 | 13650 | 13500 | 13670 | 13500 | 38917 |
| 486 | 20240603 | 110400 | 21029122180 | 13500 | 13510 | 13540 | 13440 | 15155 |
| 487 | 20240603 | 110300 | 20824807810 | 13500 | 13360 | 13540 | 13360 | 27123 |
| 488 | 20240603 | 110200 | 20459264800 | 13360 | 13460 | 13480 | 13350 | 12741 |
| 489 | 20240603 | 110100 | 20288531340 | 13460 | 13310 | 13490 | 13310 | 14640 |
| 490 | 20240603 | 110000 | 20092014240 | 13310 | 13380 | 13460 | 13310 | 14674 |
| 491 | 20240603 | 105900 | 19895591190 | 13380 | 13200 | 13550 | 13170 | 33260 |
| 492 | 20240603 | 105800 | 19448970720 | 13170 | 13210 | 13260 | 13110 | 20428 |
| 493 | 20240603 | 105700 | 19179755210 | 13210 | 13340 | 13420 | 13210 | 27746 |
| 494 | 20240603 | 105600 | 18810692400 | 13330 | 13480 | 13480 | 13320 | 26627 |
| 495 | 20240603 | 105500 | 18454100060 | 13480 | 13540 | 13610 | 13480 | 23690 |
| 496 | 20240603 | 105400 | 18133479160 | 13540 | 13570 | 13610 | 13540 | 22268 |
| 497 | 20240603 | 105300 | 17831410350 | 13570 | 13720 | 13720 | 13540 | 24397 |
| 498 | 20240603 | 105200 | 17499478900 | 13720 | 13520 | 13740 | 13520 | 45938 |
| 499 | 20240603 | 105100 | 16871267980 | 13520 | 13540 | 13620 | 13520 | 16391 |
| 500 | 20240603 | 105000 | 16649164740 | 13540 | 13590 | 13610 | 13540 | 23438 |
| 501 | 20240603 | 104900 | 16331049230 | 13590 | 13560 | 13660 | 13550 | 30316 |
| 502 | 20240603 | 104800 | 15918630470 | 13550 | 13610 | 13670 | 13510 | 33928 |
| 503 | 20240603 | 104700 | 15456800750 | 13610 | 13410 | 13610 | 13370 | 37144 |
| 504 | 20240603 | 104600 | 14956165770 | 13410 | 13620 | 13680 | 13410 | 62263 |
| 505 | 20240603 | 104500 | 14110108470 | 13580 | 13530 | 13700 | 13510 | 78439 |
| 506 | 20240603 | 104400 | 13041254430 | 13500 | 13370 | 13700 | 13360 | 105867 |
| 507 | 20240603 | 104300 | 11608902390 | 13360 | 13270 | 13430 | 13260 | 49055 |
| 508 | 20240603 | 104200 | 10953553710 | 13260 | 13160 | 13290 | 13030 | 20190 |
| 509 | 20240603 | 104100 | 10687157140 | 13140 | 13070 | 13190 | 12990 | 20505 |
| 510 | 20240603 | 104000 | 10419017070 | 13140 | 13020 | 13170 | 12980 | 20463 |
| 511 | 20240603 | 103900 | 10152083720 | 13020 | 13320 | 13320 | 13020 | 24438 |
| 512 | 20240603 | 103800 | 9829839160 | 13320 | 13150 | 13340 | 13150 | 28836 |
| 513 | 20240603 | 103700 | 9447324080 | 13190 | 13310 | 13340 | 13100 | 35258 |
| 514 | 20240603 | 103600 | 8982002910 | 13340 | 13180 | 13450 | 13180 | 89391 |
| 515 | 20240603 | 103500 | 7788465340 | 13180 | 12970 | 13250 | 12920 | 89589 |
| 516 | 20240603 | 103400 | 6613519260 | 12960 | 12850 | 12960 | 12850 | 8457 |
| 517 | 20240603 | 103300 | 6504226860 | 12840 | 12960 | 12960 | 12830 | 8260 |
| 518 | 20240603 | 103200 | 6397732330 | 12950 | 12990 | 13050 | 12950 | 24853 |
| 519 | 20240603 | 103100 | 6074703610 | 13000 | 12840 | 13030 | 12840 | 20438 |
| 520 | 20240603 | 103000 | 5810255880 | 12830 | 12910 | 12960 | 12760 | 27084 |
| 521 | 20240603 | 102900 | 5462506920 | 12910 | 12870 | 13100 | 12840 | 68374 |
| 522 | 20240603 | 102800 | 4574283640 | 12840 | 13000 | 13000 | 12840 | 58509 |
| 523 | 20240603 | 102700 | 3814798990 | 12780 | 12780 | 12780 | 12780 | 0 |
| 524 | 20240603 | 102600 | 3814798990 | 12780 | 12600 | 12780 | 12600 | 26113 |
| 525 | 20240603 | 102500 | 3483543270 | 12600 | 12580 | 12610 | 12560 | 16872 |
| 526 | 20240603 | 102400 | 3271147840 | 12590 | 12430 | 12600 | 12430 | 13363 |
| 527 | 20240603 | 102300 | 3103316590 | 12460 | 12490 | 12490 | 12400 | 16393 |
| 528 | 20240603 | 102200 | 2899260760 | 12490 | 12470 | 12580 | 12460 | 28789 |
| 529 | 20240603 | 102100 | 2538830710 | 12470 | 12330 | 12480 | 12330 | 33559 |
| 530 | 20240603 | 102000 | 2122234930 | 12330 | 12350 | 12370 | 12210 | 11978 |
| 531 | 20240603 | 101900 | 1974812780 | 12350 | 12240 | 12360 | 12150 | 18569 |
| 532 | 20240603 | 101800 | 1746421650 | 12250 | 12150 | 12400 | 12150 | 25390 |
| 533 | 20240603 | 101700 | 1434328220 | 12160 | 12110 | 12160 | 12110 | 6081 |
| 534 | 20240603 | 101600 | 1360508090 | 12120 | 12120 | 12120 | 12090 | 8211 |
| 535 | 20240603 | 101500 | 1261102990 | 12120 | 12090 | 12130 | 12070 | 5744 |
| 536 | 20240603 | 101400 | 1191606840 | 12100 | 12000 | 12110 | 12000 | 19064 |
| 537 | 20240603 | 101300 | 961685020 | 12000 | 11900 | 12000 | 11900 | 7020 |
| 538 | 20240603 | 101200 | 877657200 | 11960 | 11790 | 11980 | 11760 | 16055 |
| 539 | 20240603 | 101100 | 686458450 | 11790 | 11660 | 11790 | 11660 | 3464 |
| 540 | 20240603 | 101000 | 645829830 | 11670 | 11670 | 11670 | 11670 | 117 |
| 541 | 20240603 | 100900 | 644464440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 542 | 20240603 | 100800 | 644464440 | 11660 | 11640 | 11700 | 11640 | 703 |
| 543 | 20240603 | 100700 | 636266750 | 11650 | 11670 | 11670 | 11650 | 166 |
| 544 | 20240603 | 100600 | 634332830 | 11700 | 11640 | 11700 | 11640 | 656 |
| 545 | 20240603 | 100500 | 626666120 | 11630 | 11630 | 11650 | 11630 | 219 |
| 546 | 20240603 | 100400 | 624118470 | 11610 | 11600 | 11610 | 11600 | 528 |
| 547 | 20240603 | 100300 | 617993110 | 11600 | 11610 | 11610 | 11600 | 366 |
| 548 | 20240603 | 100200 | 613746060 | 11600 | 11600 | 11600 | 11600 | 10 |
| 549 | 20240603 | 100100 | 613630060 | 11600 | 11620 | 11700 | 11600 | 230 |
| 550 | 20240603 | 100000 | 610943720 | 11700 | 11610 | 11700 | 11600 | 954 |
| 551 | 20240603 | 095900 | 599844190 | 11590 | 11600 | 11600 | 11590 | 540 |
| 552 | 20240603 | 095800 | 593580440 | 11600 | 11590 | 11600 | 11580 | 489 |
| 553 | 20240603 | 095700 | 587913830 | 11590 | 11600 | 11600 | 11590 | 978 |
| 554 | 20240603 | 095600 | 576578500 | 11600 | 11600 | 11600 | 11590 | 3712 |
| 555 | 20240603 | 095500 | 533555350 | 11590 | 11590 | 11600 | 11590 | 106 |
| 556 | 20240603 | 095400 | 532326510 | 11600 | 11610 | 11610 | 11600 | 3126 |
| 557 | 20240603 | 095300 | 496057190 | 11620 | 11620 | 11620 | 11620 | 0 |
| 558 | 20240603 | 095200 | 496057190 | 11620 | 11630 | 11630 | 11620 | 494 |
| 559 | 20240603 | 095100 | 490316890 | 11630 | 11620 | 11630 | 11620 | 513 |
| 560 | 20240603 | 095000 | 484355820 | 11620 | 11630 | 11630 | 11620 | 2527 |
| 561 | 20240603 | 094900 | 454992070 | 11630 | 11630 | 11630 | 11630 | 475 |
| 562 | 20240603 | 094800 | 449467820 | 11630 | 11630 | 11630 | 11630 | 26 |
| 563 | 20240603 | 094700 | 449165440 | 11630 | 11640 | 11640 | 11630 | 308 |
| 564 | 20240603 | 094600 | 445583360 | 11630 | 11630 | 11630 | 11630 | 424 |
| 565 | 20240603 | 094500 | 440652240 | 11620 | 11620 | 11620 | 11620 | 210 |
| 566 | 20240603 | 094400 | 438212040 | 11620 | 11620 | 11620 | 11620 | 843 |
| 567 | 20240603 | 094300 | 428416380 | 11620 | 11610 | 11620 | 11610 | 525 |
| 568 | 20240603 | 094200 | 422315890 | 11610 | 11630 | 11630 | 11610 | 2103 |
| 569 | 20240603 | 094100 | 397873920 | 11650 | 11650 | 11650 | 11650 | 197 |
| 570 | 20240603 | 094000 | 395578870 | 11650 | 11650 | 11650 | 11650 | 211 |
| 571 | 20240603 | 093900 | 393120720 | 11640 | 11640 | 11640 | 11620 | 1276 |
| 572 | 20240603 | 093800 | 378285960 | 11640 | 11640 | 11640 | 11640 | 26 |
| 573 | 20240603 | 093700 | 377983320 | 11640 | 11630 | 11640 | 11630 | 472 |
| 574 | 20240603 | 093600 | 372492240 | 11640 | 11680 | 11680 | 11640 | 2271 |
| 575 | 20240603 | 093500 | 346012700 | 11680 | 11680 | 11680 | 11680 | 0 |
| 576 | 20240603 | 093400 | 346012700 | 11680 | 11680 | 11680 | 11680 | 0 |
| 577 | 20240603 | 093300 | 346012700 | 11680 | 11680 | 11680 | 11680 | 0 |
| 578 | 20240603 | 093200 | 346012700 | 11680 | 11660 | 11680 | 11660 | 1706 |
| 579 | 20240603 | 093100 | 326108620 | 11660 | 11660 | 11660 | 11650 | 34 |
| 580 | 20240603 | 093000 | 325712210 | 11660 | 11650 | 11660 | 11650 | 12 |
| 581 | 20240603 | 092900 | 325572400 | 11650 | 11650 | 11650 | 11650 | 0 |
| 582 | 20240603 | 092800 | 325572400 | 11650 | 11660 | 11660 | 11640 | 272 |
| 583 | 20240603 | 092700 | 322405450 | 11660 | 11660 | 11660 | 11660 | 180 |
| 584 | 20240603 | 092600 | 320306650 | 11650 | 11650 | 11650 | 11650 | 837 |
| 585 | 20240603 | 092500 | 310555600 | 11650 | 11640 | 11650 | 11640 | 81 |
| 586 | 20240603 | 092400 | 309612360 | 11630 | 11620 | 11630 | 11620 | 924 |
| 587 | 20240603 | 092300 | 298870530 | 11630 | 11610 | 11630 | 11610 | 937 |
| 588 | 20240603 | 092200 | 287987380 | 11630 | 11630 | 11630 | 11630 | 740 |
| 589 | 20240603 | 092100 | 279381180 | 11630 | 11620 | 11630 | 11610 | 742 |
| 590 | 20240603 | 092000 | 270761810 | 11630 | 11630 | 11630 | 11630 | 313 |
| 591 | 20240603 | 091900 | 267121620 | 11620 | 11620 | 11620 | 11620 | 43 |
| 592 | 20240603 | 091800 | 266621960 | 11620 | 11640 | 11650 | 11620 | 360 |
| 593 | 20240603 | 091700 | 262431810 | 11630 | 11630 | 11630 | 11630 | 2 |
| 594 | 20240603 | 091600 | 262408550 | 11640 | 11650 | 11650 | 11640 | 39 |
| 595 | 20240603 | 091500 | 261954210 | 11650 | 11650 | 11650 | 11650 | 20 |
| 596 | 20240603 | 091400 | 261721210 | 11630 | 11650 | 11660 | 11620 | 532 |
| 597 | 20240603 | 091300 | 255537090 | 11660 | 11660 | 11660 | 11660 | 88 |
| 598 | 20240603 | 091200 | 254511010 | 11670 | 11670 | 11670 | 11670 | 1 |
| 599 | 20240603 | 091100 | 254499340 | 11670 | 11680 | 11680 | 11670 | 2 |
| 600 | 20240603 | 091000 | 254475990 | 11660 | 11700 | 11700 | 11660 | 217 |
| 601 | 20240603 | 090900 | 251942030 | 11690 | 11720 | 11750 | 11680 | 1080 |
| 602 | 20240603 | 090800 | 239310840 | 11730 | 11720 | 11740 | 11720 | 5 |
| 603 | 20240603 | 090700 | 239252200 | 11720 | 11740 | 11740 | 11720 | 4 |
| 604 | 20240603 | 090600 | 239205280 | 11700 | 11720 | 11760 | 11700 | 7724 |
| 605 | 20240603 | 090500 | 148632130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 606 | 20240603 | 090400 | 148632130 | 11700 | 11690 | 11700 | 11690 | 135 |
| 607 | 20240603 | 090300 | 147052690 | 11690 | 11680 | 11700 | 11680 | 103 |
| 608 | 20240603 | 090200 | 145849230 | 11700 | 11690 | 11700 | 11690 | 2187 |
| 609 | 20240603 | 090100 | 120281190 | 11700 | 11630 | 11700 | 11630 | 6763 |
| 610 | 20240603 | 090000 | 41232640 | 11630 | 11620 | 11690 | 11590 | 3551 |