33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 3 | 20240604 | 190700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240604 | 190600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240604 | 190500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240604 | 190400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240604 | 190300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240604 | 190200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240604 | 190100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240604 | 190000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240604 | 185900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240604 | 185800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240604 | 185700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240604 | 185600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240604 | 185500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240604 | 185400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240604 | 185300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240604 | 185200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240604 | 185100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240604 | 185000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240604 | 184900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240604 | 184800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240604 | 184700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240604 | 184600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240604 | 184500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240604 | 184400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240604 | 184300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240604 | 184200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240604 | 184100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240604 | 184000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240604 | 183900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240604 | 183800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 33 | 20240604 | 183700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240604 | 183600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240604 | 183500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240604 | 183400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240604 | 183300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240604 | 183200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240604 | 183100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240604 | 183000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240604 | 182900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240604 | 182800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240604 | 182700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240604 | 182600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240604 | 182500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240604 | 182400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240604 | 182300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240604 | 182200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240604 | 182100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240604 | 182000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240604 | 181900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240604 | 181800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240604 | 181700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240604 | 181600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240604 | 181500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240604 | 181400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240604 | 181300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240604 | 181200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240604 | 181100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240604 | 181000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240604 | 180900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240604 | 180800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 63 | 20240604 | 180700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240604 | 180600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240604 | 180500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240604 | 180400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240604 | 180300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240604 | 180200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240604 | 180100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240604 | 180000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240604 | 175900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240604 | 175800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240604 | 175700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240604 | 175600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240604 | 175500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240604 | 175400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240604 | 175300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240604 | 175200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240604 | 175100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240604 | 175000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240604 | 174900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240604 | 174800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240604 | 174700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240604 | 174600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240604 | 174500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240604 | 174400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240604 | 174300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240604 | 174200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240604 | 174100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240604 | 174000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240604 | 173900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240604 | 173800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 93 | 20240604 | 173700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240604 | 173600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240604 | 173500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240604 | 173400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240604 | 173300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240604 | 173200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240604 | 173100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240604 | 173000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240604 | 172900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240604 | 172800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240604 | 172700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240604 | 172600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240604 | 172500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240604 | 172400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240604 | 172300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240604 | 172200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240604 | 172100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240604 | 172000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240604 | 171900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240604 | 171800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240604 | 171700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240604 | 171600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240604 | 171500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240604 | 171400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240604 | 171300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240604 | 171200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240604 | 171100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240604 | 171000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240604 | 170900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240604 | 170800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 123 | 20240604 | 170700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240604 | 170600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240604 | 170500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240604 | 170400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240604 | 170300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240604 | 170200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240604 | 170100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240604 | 170000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240604 | 165900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240604 | 165800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240604 | 165700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240604 | 165600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240604 | 165500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240604 | 165400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240604 | 165300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240604 | 165200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240604 | 165100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240604 | 165000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240604 | 164900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240604 | 164800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240604 | 164700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240604 | 164600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240604 | 164500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240604 | 164400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240604 | 164300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240604 | 164200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240604 | 164100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240604 | 164000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240604 | 163900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240604 | 163800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 153 | 20240604 | 163700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240604 | 163600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240604 | 163500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240604 | 163400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240604 | 163300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240604 | 163200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240604 | 163100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240604 | 163000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240604 | 162900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240604 | 162800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240604 | 162700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240604 | 162600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240604 | 162500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240604 | 162400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240604 | 162300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240604 | 162200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240604 | 162100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240604 | 162000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240604 | 161900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240604 | 161800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240604 | 161700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240604 | 161600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240604 | 161500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240604 | 161400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240604 | 161300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240604 | 161200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240604 | 161100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240604 | 161000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240604 | 160900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240604 | 160800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 183 | 20240604 | 160700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240604 | 160600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240604 | 160500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240604 | 160400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240604 | 160300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240604 | 160200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240604 | 160100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240604 | 160000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240604 | 155900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240604 | 155800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240604 | 155700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240604 | 155600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240604 | 155500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240604 | 155400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240604 | 155300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240604 | 155200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240604 | 155100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240604 | 155000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240604 | 154900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240604 | 154800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240604 | 154700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240604 | 154600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240604 | 154500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240604 | 154400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240604 | 154300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240604 | 154200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240604 | 154100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240604 | 154000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240604 | 153900 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240604 | 153800 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 213 | 20240604 | 153700 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240604 | 153600 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240604 | 153500 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240604 | 153400 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240604 | 153300 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240604 | 153200 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240604 | 153100 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240604 | 153000 | 21823111230 | 12610 | 12610 | 12610 | 12610 | 9496 |
| 221 | 20240604 | 152900 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20240604 | 152800 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20240604 | 152700 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20240604 | 152600 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20240604 | 152500 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20240604 | 152400 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20240604 | 152300 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20240604 | 152200 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20240604 | 152100 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20240604 | 152000 | 21703366670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20240604 | 151900 | 21703366670 | 12620 | 12640 | 12640 | 12600 | 2637 |
| 232 | 20240604 | 151800 | 21670116780 | 12640 | 12610 | 12640 | 12600 | 3032 |
| 233 | 20240604 | 151700 | 21631893760 | 12630 | 12650 | 12650 | 12610 | 7807 |
| 234 | 20240604 | 151600 | 21533393620 | 12650 | 12640 | 12650 | 12630 | 1655 |
| 235 | 20240604 | 151500 | 21512478250 | 12640 | 12650 | 12650 | 12640 | 615 |
| 236 | 20240604 | 151400 | 21504704000 | 12650 | 12640 | 12650 | 12630 | 1477 |
| 237 | 20240604 | 151300 | 21486037940 | 12640 | 12660 | 12660 | 12640 | 1895 |
| 238 | 20240604 | 151200 | 21462076270 | 12640 | 12660 | 12660 | 12640 | 1479 |
| 239 | 20240604 | 151100 | 21443367470 | 12650 | 12680 | 12680 | 12650 | 1492 |
| 240 | 20240604 | 151000 | 21424476560 | 12690 | 12680 | 12690 | 12670 | 59 |
| 241 | 20240604 | 150900 | 21423728710 | 12690 | 12670 | 12690 | 12660 | 2257 |
| 242 | 20240604 | 150800 | 21395121730 | 12680 | 12670 | 12680 | 12630 | 5300 |
| 243 | 20240604 | 150700 | 21328089670 | 12670 | 12660 | 12670 | 12660 | 338 |
| 244 | 20240604 | 150600 | 21323807590 | 12670 | 12660 | 12680 | 12660 | 1435 |
| 245 | 20240604 | 150500 | 21305636140 | 12660 | 12670 | 12670 | 12660 | 495 |
| 246 | 20240604 | 150400 | 21299369430 | 12670 | 12660 | 12670 | 12650 | 392 |
| 247 | 20240604 | 150300 | 21294406450 | 12660 | 12660 | 12660 | 12650 | 683 |
| 248 | 20240604 | 150200 | 21285765360 | 12660 | 12660 | 12660 | 12650 | 685 |
| 249 | 20240604 | 150100 | 21277099790 | 12660 | 12670 | 12680 | 12650 | 561 |
| 250 | 20240604 | 150000 | 21269995580 | 12680 | 12660 | 12680 | 12660 | 5456 |
| 251 | 20240604 | 145900 | 21200914850 | 12660 | 12650 | 12690 | 12650 | 843 |
| 252 | 20240604 | 145800 | 21190243880 | 12650 | 12690 | 12690 | 12650 | 5477 |
| 253 | 20240604 | 145700 | 21120897240 | 12690 | 12700 | 12700 | 12660 | 2513 |
| 254 | 20240604 | 145600 | 21089060260 | 12700 | 12700 | 12720 | 12690 | 432 |
| 255 | 20240604 | 145500 | 21083573950 | 12700 | 12720 | 12720 | 12700 | 991 |
| 256 | 20240604 | 145400 | 21070981060 | 12720 | 12730 | 12740 | 12720 | 1076 |
| 257 | 20240604 | 145300 | 21057285310 | 12720 | 12690 | 12720 | 12690 | 2365 |
| 258 | 20240604 | 145200 | 21027249990 | 12690 | 12740 | 12740 | 12690 | 2734 |
| 259 | 20240604 | 145100 | 20992493280 | 12740 | 12720 | 12740 | 12720 | 1187 |
| 260 | 20240604 | 145000 | 20977392130 | 12720 | 12720 | 12740 | 12720 | 1637 |
| 261 | 20240604 | 144900 | 20956561580 | 12720 | 12670 | 12720 | 12660 | 5972 |
| 262 | 20240604 | 144800 | 20880779250 | 12670 | 12660 | 12680 | 12650 | 1344 |
| 263 | 20240604 | 144700 | 20863763730 | 12660 | 12670 | 12690 | 12660 | 2307 |
| 264 | 20240604 | 144600 | 20834511650 | 12670 | 12680 | 12680 | 12650 | 1787 |
| 265 | 20240604 | 144500 | 20811875130 | 12680 | 12730 | 12730 | 12670 | 3858 |
| 266 | 20240604 | 144400 | 20762889320 | 12740 | 12730 | 12740 | 12700 | 1055 |
| 267 | 20240604 | 144300 | 20749478660 | 12710 | 12760 | 12770 | 12710 | 4037 |
| 268 | 20240604 | 144200 | 20698096270 | 12770 | 12770 | 12780 | 12750 | 2259 |
| 269 | 20240604 | 144100 | 20669263860 | 12750 | 12710 | 12750 | 12710 | 2493 |
| 270 | 20240604 | 144000 | 20637534900 | 12720 | 12730 | 12730 | 12700 | 1121 |
| 271 | 20240604 | 143900 | 20623290340 | 12730 | 12730 | 12730 | 12670 | 10400 |
| 272 | 20240604 | 143800 | 20491286880 | 12720 | 12700 | 12730 | 12700 | 7204 |
| 273 | 20240604 | 143700 | 20399694910 | 12710 | 12750 | 12750 | 12700 | 5662 |
| 274 | 20240604 | 143600 | 20327668570 | 12750 | 12880 | 12880 | 12740 | 26590 |
| 275 | 20240604 | 143500 | 19986688490 | 12870 | 12880 | 12880 | 12870 | 469 |
| 276 | 20240604 | 143400 | 19980649170 | 12880 | 12880 | 12880 | 12870 | 749 |
| 277 | 20240604 | 143300 | 19971002830 | 12900 | 12880 | 12900 | 12880 | 157 |
| 278 | 20240604 | 143200 | 19968979370 | 12880 | 12900 | 12910 | 12880 | 2271 |
| 279 | 20240604 | 143100 | 19939702630 | 12890 | 12910 | 12920 | 12890 | 1409 |
| 280 | 20240604 | 143000 | 19921526570 | 12910 | 12920 | 12930 | 12910 | 1484 |
| 281 | 20240604 | 142900 | 19902364780 | 12910 | 12950 | 12950 | 12910 | 1473 |
| 282 | 20240604 | 142800 | 19883317930 | 12950 | 12950 | 12950 | 12940 | 734 |
| 283 | 20240604 | 142700 | 19873816860 | 12950 | 12960 | 12960 | 12930 | 1540 |
| 284 | 20240604 | 142600 | 19853881450 | 12950 | 12980 | 12980 | 12940 | 2525 |
| 285 | 20240604 | 142500 | 19821156910 | 12980 | 12990 | 13010 | 12980 | 3837 |
| 286 | 20240604 | 142400 | 19771297320 | 12990 | 12970 | 12990 | 12970 | 2816 |
| 287 | 20240604 | 142300 | 19734761360 | 12970 | 12950 | 12970 | 12940 | 7912 |
| 288 | 20240604 | 142200 | 19632260850 | 12940 | 12940 | 12950 | 12920 | 2948 |
| 289 | 20240604 | 142100 | 19594130420 | 12940 | 12920 | 12940 | 12890 | 1417 |
| 290 | 20240604 | 142000 | 19575828690 | 12910 | 12890 | 12920 | 12890 | 1115 |
| 291 | 20240604 | 141900 | 19561440800 | 12890 | 12890 | 12890 | 12880 | 743 |
| 292 | 20240604 | 141800 | 19551869960 | 12880 | 12920 | 12920 | 12880 | 1305 |
| 293 | 20240604 | 141700 | 19535052210 | 12920 | 12900 | 12920 | 12900 | 319 |
| 294 | 20240604 | 141600 | 19530934570 | 12890 | 12900 | 12900 | 12890 | 320 |
| 295 | 20240604 | 141500 | 19526807770 | 12890 | 12900 | 12900 | 12890 | 230 |
| 296 | 20240604 | 141400 | 19523841290 | 12900 | 12900 | 12900 | 12890 | 299 |
| 297 | 20240604 | 141300 | 19519984940 | 12890 | 12930 | 12930 | 12890 | 1497 |
| 298 | 20240604 | 141200 | 19500654940 | 12930 | 12930 | 12940 | 12900 | 1210 |
| 299 | 20240604 | 141100 | 19485018870 | 12930 | 12960 | 12960 | 12930 | 810 |
| 300 | 20240604 | 141000 | 19474538580 | 12960 | 12940 | 12970 | 12940 | 901 |
| 301 | 20240604 | 140900 | 19462870940 | 12940 | 12910 | 12950 | 12910 | 2000 |
| 302 | 20240604 | 140800 | 19437015050 | 12900 | 12890 | 12900 | 12890 | 1368 |
| 303 | 20240604 | 140700 | 19419371410 | 12890 | 12890 | 12900 | 12880 | 391 |
| 304 | 20240604 | 140600 | 19414331050 | 12880 | 12870 | 12890 | 12860 | 2779 |
| 305 | 20240604 | 140500 | 19378558930 | 12860 | 12870 | 12880 | 12860 | 550 |
| 306 | 20240604 | 140400 | 19371481930 | 12890 | 12880 | 12890 | 12870 | 110 |
| 307 | 20240604 | 140300 | 19370065480 | 12880 | 12880 | 12880 | 12870 | 519 |
| 308 | 20240604 | 140200 | 19363384600 | 12880 | 12870 | 12890 | 12870 | 217 |
| 309 | 20240604 | 140100 | 19360590300 | 12870 | 12880 | 12890 | 12870 | 709 |
| 310 | 20240604 | 140000 | 19351459310 | 12880 | 12870 | 12880 | 12860 | 274 |
| 311 | 20240604 | 135900 | 19347933910 | 12870 | 12880 | 12880 | 12860 | 431 |
| 312 | 20240604 | 135800 | 19342386770 | 12860 | 12860 | 12860 | 12860 | 611 |
| 313 | 20240604 | 135700 | 19334529310 | 12850 | 12880 | 12880 | 12850 | 7813 |
| 314 | 20240604 | 135600 | 19234101440 | 12880 | 12860 | 12880 | 12860 | 382 |
| 315 | 20240604 | 135500 | 19229186200 | 12860 | 12870 | 12870 | 12860 | 2662 |
| 316 | 20240604 | 135400 | 19194949110 | 12870 | 12870 | 12880 | 12870 | 1284 |
| 317 | 20240604 | 135300 | 19178423600 | 12880 | 12880 | 12890 | 12870 | 2174 |
| 318 | 20240604 | 135200 | 19150441610 | 12880 | 12880 | 12880 | 12880 | 2001 |
| 319 | 20240604 | 135100 | 19124668730 | 12900 | 12900 | 12900 | 12900 | 259 |
| 320 | 20240604 | 135000 | 19121327630 | 12880 | 12890 | 12890 | 12880 | 666 |
| 321 | 20240604 | 134900 | 19112744880 | 12900 | 12890 | 12900 | 12890 | 95 |
| 322 | 20240604 | 134800 | 19111519550 | 12900 | 12900 | 12910 | 12900 | 8 |
| 323 | 20240604 | 134700 | 19111416330 | 12900 | 12900 | 12900 | 12900 | 740 |
| 324 | 20240604 | 134600 | 19101870330 | 12890 | 12890 | 12890 | 12880 | 1910 |
| 325 | 20240604 | 134500 | 19077250670 | 12900 | 12890 | 12900 | 12890 | 645 |
| 326 | 20240604 | 134400 | 19068936110 | 12890 | 12900 | 12900 | 12890 | 40 |
| 327 | 20240604 | 134300 | 19068420410 | 12890 | 12890 | 12890 | 12890 | 400 |
| 328 | 20240604 | 134200 | 19063264410 | 12890 | 12900 | 12900 | 12890 | 104 |
| 329 | 20240604 | 134100 | 19061923070 | 12890 | 12890 | 12900 | 12890 | 423 |
| 330 | 20240604 | 134000 | 19056468600 | 12900 | 12890 | 12900 | 12890 | 136 |
| 331 | 20240604 | 133900 | 19054714300 | 12890 | 12900 | 12900 | 12880 | 1191 |
| 332 | 20240604 | 133800 | 19039364090 | 12900 | 12900 | 12900 | 12890 | 940 |
| 333 | 20240604 | 133700 | 19027240090 | 12890 | 12900 | 12900 | 12890 | 912 |
| 334 | 20240604 | 133600 | 19015479880 | 12910 | 12920 | 12920 | 12910 | 843 |
| 335 | 20240604 | 133500 | 19004596130 | 12920 | 12950 | 12950 | 12920 | 703 |
| 336 | 20240604 | 133400 | 18995508230 | 12950 | 12950 | 12960 | 12950 | 1089 |
| 337 | 20240604 | 133300 | 18981402800 | 12950 | 12960 | 12960 | 12950 | 153 |
| 338 | 20240604 | 133200 | 18979421150 | 12950 | 12960 | 12960 | 12950 | 15 |
| 339 | 20240604 | 133100 | 18979226850 | 12960 | 12950 | 12960 | 12940 | 1822 |
| 340 | 20240604 | 133000 | 18955628190 | 12950 | 12940 | 12950 | 12940 | 174 |
| 341 | 20240604 | 132900 | 18953375010 | 12920 | 12940 | 12950 | 12920 | 1823 |
| 342 | 20240604 | 132800 | 18929790390 | 12940 | 12940 | 12940 | 12920 | 2939 |
| 343 | 20240604 | 132700 | 18891763120 | 12940 | 12900 | 12940 | 12900 | 801 |
| 344 | 20240604 | 132600 | 18881426450 | 12900 | 12890 | 12900 | 12890 | 240 |
| 345 | 20240604 | 132500 | 18878332770 | 12900 | 12900 | 12910 | 12900 | 226 |
| 346 | 20240604 | 132400 | 18875417360 | 12920 | 12920 | 12930 | 12900 | 239 |
| 347 | 20240604 | 132300 | 18872332630 | 12930 | 12940 | 12940 | 12920 | 374 |
| 348 | 20240604 | 132200 | 18867496400 | 12940 | 12920 | 12960 | 12920 | 522 |
| 349 | 20240604 | 132100 | 18860747610 | 12920 | 12890 | 12930 | 12890 | 3817 |
| 350 | 20240604 | 132000 | 18811486800 | 12890 | 12890 | 12890 | 12890 | 333 |
| 351 | 20240604 | 131900 | 18807194430 | 12880 | 12890 | 12890 | 12880 | 188 |
| 352 | 20240604 | 131800 | 18804771200 | 12890 | 12900 | 12900 | 12880 | 334 |
| 353 | 20240604 | 131700 | 18800467060 | 12900 | 12900 | 12900 | 12890 | 514 |
| 354 | 20240604 | 131600 | 18793841470 | 12890 | 12910 | 12910 | 12890 | 220 |
| 355 | 20240604 | 131500 | 18791003580 | 12910 | 12890 | 12910 | 12890 | 593 |
| 356 | 20240604 | 131400 | 18783355460 | 12890 | 12880 | 12890 | 12880 | 2964 |
| 357 | 20240604 | 131300 | 18745158630 | 12870 | 12890 | 12890 | 12870 | 331 |
| 358 | 20240604 | 131200 | 18740895350 | 12880 | 12890 | 12890 | 12880 | 870 |
| 359 | 20240604 | 131100 | 18729688060 | 12890 | 12890 | 12910 | 12890 | 2521 |
| 360 | 20240604 | 131000 | 18697184500 | 12890 | 12880 | 12910 | 12880 | 2147 |
| 361 | 20240604 | 130900 | 18669496220 | 12880 | 12880 | 12880 | 12880 | 767 |
| 362 | 20240604 | 130800 | 18659617260 | 12880 | 12870 | 12880 | 12850 | 2450 |
| 363 | 20240604 | 130700 | 18628108080 | 12870 | 12860 | 12870 | 12860 | 271 |
| 364 | 20240604 | 130600 | 18624623000 | 12860 | 12870 | 12870 | 12860 | 1447 |
| 365 | 20240604 | 130500 | 18606009520 | 12880 | 12870 | 12880 | 12870 | 1279 |
| 366 | 20240604 | 130400 | 18589548770 | 12870 | 12860 | 12870 | 12850 | 483 |
| 367 | 20240604 | 130300 | 18583337530 | 12860 | 12860 | 12870 | 12850 | 622 |
| 368 | 20240604 | 130200 | 18575340360 | 12860 | 12860 | 12870 | 12850 | 1093 |
| 369 | 20240604 | 130100 | 18561284050 | 12860 | 12860 | 12870 | 12850 | 525 |
| 370 | 20240604 | 130000 | 18554531600 | 12880 | 12880 | 12890 | 12850 | 3375 |
| 371 | 20240604 | 125900 | 18511137710 | 12880 | 12900 | 12900 | 12870 | 8227 |
| 372 | 20240604 | 125800 | 18405212720 | 12890 | 12930 | 12930 | 12890 | 982 |
| 373 | 20240604 | 125700 | 18392538480 | 12910 | 12900 | 12930 | 12900 | 1058 |
| 374 | 20240604 | 125600 | 18378881470 | 12900 | 12910 | 12910 | 12900 | 627 |
| 375 | 20240604 | 125500 | 18370793140 | 12890 | 12910 | 12910 | 12890 | 255 |
| 376 | 20240604 | 125400 | 18367505040 | 12900 | 12900 | 12900 | 12900 | 225 |
| 377 | 20240604 | 125300 | 18364602540 | 12900 | 12910 | 12910 | 12890 | 1985 |
| 378 | 20240604 | 125200 | 18339010750 | 12940 | 12950 | 12950 | 12890 | 4684 |
| 379 | 20240604 | 125100 | 18278542630 | 12960 | 12970 | 12970 | 12960 | 303 |
| 380 | 20240604 | 125000 | 18274614980 | 12970 | 12980 | 12980 | 12970 | 540 |
| 381 | 20240604 | 124900 | 18267607570 | 12980 | 12990 | 12990 | 12970 | 120 |
| 382 | 20240604 | 124800 | 18266050970 | 12960 | 12980 | 13020 | 12960 | 3115 |
| 383 | 20240604 | 124700 | 18225577550 | 12980 | 12950 | 12980 | 12950 | 819 |
| 384 | 20240604 | 124600 | 18214966940 | 12950 | 12950 | 12950 | 12940 | 240 |
| 385 | 20240604 | 124500 | 18211859330 | 12950 | 12930 | 12950 | 12910 | 925 |
| 386 | 20240604 | 124400 | 18199895980 | 12930 | 12930 | 12940 | 12910 | 2715 |
| 387 | 20240604 | 124300 | 18164818300 | 12940 | 12950 | 12950 | 12930 | 124 |
| 388 | 20240604 | 124200 | 18163213930 | 12960 | 12960 | 12960 | 12930 | 477 |
| 389 | 20240604 | 124100 | 18157042710 | 12960 | 12960 | 12960 | 12920 | 3106 |
| 390 | 20240604 | 124000 | 18116842550 | 12960 | 12950 | 12970 | 12950 | 788 |
| 391 | 20240604 | 123900 | 18106624180 | 12970 | 12960 | 12970 | 12950 | 152 |
| 392 | 20240604 | 123800 | 18104654290 | 12950 | 12930 | 12950 | 12930 | 521 |
| 393 | 20240604 | 123700 | 18097912080 | 12930 | 12930 | 12940 | 12930 | 324 |
| 394 | 20240604 | 123600 | 18093722730 | 12920 | 12920 | 12920 | 12910 | 536 |
| 395 | 20240604 | 123500 | 18086799700 | 12920 | 12910 | 12920 | 12910 | 71 |
| 396 | 20240604 | 123400 | 18085882820 | 12920 | 12920 | 12920 | 12910 | 310 |
| 397 | 20240604 | 123300 | 18081877850 | 12910 | 12910 | 12920 | 12910 | 289 |
| 398 | 20240604 | 123200 | 18078145710 | 12920 | 12960 | 12960 | 12920 | 1238 |
| 399 | 20240604 | 123100 | 18062124210 | 12960 | 12950 | 12960 | 12940 | 610 |
| 400 | 20240604 | 123000 | 18054220570 | 12940 | 12930 | 12940 | 12930 | 161 |
| 401 | 20240604 | 122900 | 18052138630 | 12950 | 12930 | 12950 | 12920 | 570 |
| 402 | 20240604 | 122800 | 18044769700 | 12930 | 12930 | 12930 | 12920 | 943 |
| 403 | 20240604 | 122700 | 18032578530 | 12930 | 12910 | 12930 | 12910 | 1404 |
| 404 | 20240604 | 122600 | 18014447040 | 12910 | 12910 | 12910 | 12900 | 672 |
| 405 | 20240604 | 122500 | 18005772520 | 12900 | 12900 | 12900 | 12890 | 262 |
| 406 | 20240604 | 122400 | 18002393130 | 12900 | 12880 | 12900 | 12880 | 595 |
| 407 | 20240604 | 122300 | 17994720110 | 12880 | 12890 | 12900 | 12880 | 388 |
| 408 | 20240604 | 122200 | 17989719130 | 12900 | 12920 | 12920 | 12890 | 890 |
| 409 | 20240604 | 122100 | 17978237530 | 12920 | 12910 | 12920 | 12900 | 751 |
| 410 | 20240604 | 122000 | 17968541690 | 12930 | 12890 | 12930 | 12890 | 1074 |
| 411 | 20240604 | 121900 | 17954671240 | 12880 | 12900 | 12900 | 12880 | 849 |
| 412 | 20240604 | 121800 | 17943733980 | 12900 | 12900 | 12900 | 12890 | 1066 |
| 413 | 20240604 | 121700 | 17929986220 | 12900 | 12900 | 12900 | 12900 | 726 |
| 414 | 20240604 | 121600 | 17920620820 | 12910 | 12930 | 12930 | 12910 | 291 |
| 415 | 20240604 | 121500 | 17916862990 | 12930 | 12890 | 12930 | 12890 | 1519 |
| 416 | 20240604 | 121400 | 17897272420 | 12880 | 12900 | 12900 | 12870 | 7845 |
| 417 | 20240604 | 121300 | 17796261860 | 12900 | 12900 | 12930 | 12900 | 1104 |
| 418 | 20240604 | 121200 | 17782018780 | 12900 | 12940 | 12940 | 12880 | 16470 |
| 419 | 20240604 | 121100 | 17569499450 | 12930 | 12940 | 12960 | 12930 | 902 |
| 420 | 20240604 | 121000 | 17557833880 | 12930 | 12920 | 12940 | 12920 | 534 |
| 421 | 20240604 | 120900 | 17550928250 | 12920 | 12920 | 12930 | 12910 | 675 |
| 422 | 20240604 | 120800 | 17542208280 | 12910 | 12930 | 12940 | 12910 | 6815 |
| 423 | 20240604 | 120700 | 17454134870 | 12930 | 12960 | 12960 | 12930 | 6216 |
| 424 | 20240604 | 120600 | 17373681880 | 12950 | 13000 | 13000 | 12950 | 2636 |
| 425 | 20240604 | 120500 | 17339501620 | 12980 | 12980 | 12980 | 12980 | 482 |
| 426 | 20240604 | 120400 | 17333245260 | 12980 | 12980 | 12980 | 12960 | 1539 |
| 427 | 20240604 | 120300 | 17313284240 | 12980 | 12970 | 13000 | 12960 | 1770 |
| 428 | 20240604 | 120200 | 17290309650 | 12970 | 12970 | 12970 | 12960 | 1905 |
| 429 | 20240604 | 120100 | 17265608370 | 12970 | 13050 | 13060 | 12970 | 15955 |
| 430 | 20240604 | 120000 | 17058071740 | 13050 | 13060 | 13060 | 13050 | 55 |
| 431 | 20240604 | 115900 | 17057353500 | 13060 | 13050 | 13070 | 13040 | 395 |
| 432 | 20240604 | 115800 | 17052198390 | 13050 | 13040 | 13050 | 13040 | 178 |
| 433 | 20240604 | 115700 | 17049876080 | 13040 | 13040 | 13050 | 13040 | 1936 |
| 434 | 20240604 | 115600 | 17024630060 | 13050 | 13040 | 13050 | 13040 | 635 |
| 435 | 20240604 | 115500 | 17016349070 | 13040 | 13040 | 13040 | 13030 | 381 |
| 436 | 20240604 | 115400 | 17011381990 | 13040 | 13070 | 13080 | 13040 | 2407 |
| 437 | 20240604 | 115300 | 16979958050 | 13080 | 13080 | 13090 | 13070 | 383 |
| 438 | 20240604 | 115200 | 16974949950 | 13080 | 13090 | 13090 | 13070 | 579 |
| 439 | 20240604 | 115100 | 16967379190 | 13080 | 13080 | 13090 | 13070 | 326 |
| 440 | 20240604 | 115000 | 16963114970 | 13090 | 13090 | 13090 | 13060 | 336 |
| 441 | 20240604 | 114900 | 16958722600 | 13090 | 13090 | 13090 | 13070 | 878 |
| 442 | 20240604 | 114800 | 16947241770 | 13080 | 13090 | 13090 | 13080 | 647 |
| 443 | 20240604 | 114700 | 16938777470 | 13090 | 13090 | 13090 | 13080 | 379 |
| 444 | 20240604 | 114600 | 16933817240 | 13080 | 13090 | 13090 | 13080 | 310 |
| 445 | 20240604 | 114500 | 16929760340 | 13090 | 13100 | 13100 | 13080 | 673 |
| 446 | 20240604 | 114400 | 16920952020 | 13100 | 13110 | 13110 | 13100 | 239 |
| 447 | 20240604 | 114300 | 16917819040 | 13100 | 13110 | 13110 | 13100 | 603 |
| 448 | 20240604 | 114200 | 16909918480 | 13100 | 13100 | 13100 | 13080 | 855 |
| 449 | 20240604 | 114100 | 16898731160 | 13090 | 13090 | 13090 | 13090 | 401 |
| 450 | 20240604 | 114000 | 16893482070 | 13080 | 13100 | 13100 | 13080 | 444 |
| 451 | 20240604 | 113900 | 16887670160 | 13100 | 13100 | 13100 | 13090 | 234 |
| 452 | 20240604 | 113800 | 16884605600 | 13090 | 13100 | 13100 | 13090 | 534 |
| 453 | 20240604 | 113700 | 16877614070 | 13090 | 13100 | 13100 | 13090 | 216 |
| 454 | 20240604 | 113600 | 16874784830 | 13100 | 13090 | 13100 | 13090 | 229 |
| 455 | 20240604 | 113500 | 16871786570 | 13090 | 13090 | 13100 | 13090 | 809 |
| 456 | 20240604 | 113400 | 16861195880 | 13090 | 13110 | 13120 | 13090 | 274 |
| 457 | 20240604 | 113300 | 16857604980 | 13100 | 13100 | 13120 | 13090 | 390 |
| 458 | 20240604 | 113200 | 16852497150 | 13090 | 13100 | 13100 | 13090 | 313 |
| 459 | 20240604 | 113100 | 16848398270 | 13100 | 13090 | 13100 | 13040 | 3613 |
| 460 | 20240604 | 113000 | 16801177860 | 13090 | 13090 | 13100 | 13090 | 323 |
| 461 | 20240604 | 112900 | 16796948780 | 13090 | 13080 | 13100 | 13070 | 1415 |
| 462 | 20240604 | 112800 | 16778427930 | 13080 | 13070 | 13090 | 13050 | 1380 |
| 463 | 20240604 | 112700 | 16760409440 | 13060 | 13110 | 13110 | 13060 | 1637 |
| 464 | 20240604 | 112600 | 16738989120 | 13110 | 13110 | 13120 | 13110 | 250 |
| 465 | 20240604 | 112500 | 16735711420 | 13110 | 13120 | 13130 | 13090 | 514 |
| 466 | 20240604 | 112400 | 16728974080 | 13120 | 13110 | 13130 | 13110 | 253 |
| 467 | 20240604 | 112300 | 16725655790 | 13110 | 13100 | 13110 | 13100 | 417 |
| 468 | 20240604 | 112200 | 16720192090 | 13100 | 13100 | 13100 | 13090 | 260 |
| 469 | 20240604 | 112100 | 16716786190 | 13110 | 13100 | 13110 | 13100 | 685 |
| 470 | 20240604 | 112000 | 16707810730 | 13100 | 13100 | 13110 | 13100 | 1134 |
| 471 | 20240604 | 111900 | 16692954270 | 13100 | 13100 | 13110 | 13060 | 7341 |
| 472 | 20240604 | 111800 | 16597061910 | 13110 | 13110 | 13110 | 13080 | 8772 |
| 473 | 20240604 | 111700 | 16482222240 | 13090 | 13100 | 13110 | 13090 | 327 |
| 474 | 20240604 | 111600 | 16477937340 | 13100 | 13140 | 13150 | 13100 | 3099 |
| 475 | 20240604 | 111500 | 16437274390 | 13140 | 13130 | 13150 | 13120 | 1217 |
| 476 | 20240604 | 111400 | 16421288370 | 13120 | 13110 | 13120 | 13110 | 1224 |
| 477 | 20240604 | 111300 | 16405237760 | 13110 | 13120 | 13120 | 13100 | 441 |
| 478 | 20240604 | 111200 | 16399456480 | 13120 | 13090 | 13120 | 13090 | 949 |
| 479 | 20240604 | 111100 | 16387019470 | 13100 | 13090 | 13120 | 13090 | 997 |
| 480 | 20240604 | 111000 | 16373958850 | 13090 | 13090 | 13090 | 13070 | 661 |
| 481 | 20240604 | 110900 | 16365306770 | 13090 | 13090 | 13120 | 13070 | 1818 |
| 482 | 20240604 | 110800 | 16341485920 | 13100 | 13090 | 13100 | 13080 | 298 |
| 483 | 20240604 | 110700 | 16337584830 | 13090 | 13070 | 13090 | 13070 | 1337 |
| 484 | 20240604 | 110600 | 16320096020 | 13080 | 13040 | 13080 | 13040 | 2383 |
| 485 | 20240604 | 110500 | 16288980260 | 13040 | 13020 | 13040 | 13010 | 1291 |
| 486 | 20240604 | 110400 | 16272171860 | 13020 | 13040 | 13040 | 13020 | 5459 |
| 487 | 20240604 | 110300 | 16201074150 | 13050 | 13060 | 13060 | 13040 | 2311 |
| 488 | 20240604 | 110200 | 16170923260 | 13060 | 13050 | 13060 | 13040 | 308 |
| 489 | 20240604 | 110100 | 16166904800 | 13050 | 13030 | 13050 | 13030 | 408 |
| 490 | 20240604 | 110000 | 16161584570 | 13020 | 13020 | 13030 | 13020 | 330 |
| 491 | 20240604 | 105900 | 16157286200 | 13010 | 13010 | 13040 | 13010 | 7550 |
| 492 | 20240604 | 105800 | 16059052700 | 13010 | 13040 | 13050 | 13010 | 6564 |
| 493 | 20240604 | 105700 | 15973614210 | 13030 | 13040 | 13050 | 13030 | 974 |
| 494 | 20240604 | 105600 | 15960919930 | 13040 | 13070 | 13070 | 13030 | 926 |
| 495 | 20240604 | 105500 | 15948837090 | 13070 | 13070 | 13070 | 13060 | 339 |
| 496 | 20240604 | 105400 | 15944407070 | 13060 | 13050 | 13070 | 13050 | 471 |
| 497 | 20240604 | 105300 | 15938256330 | 13040 | 13070 | 13070 | 13040 | 2232 |
| 498 | 20240604 | 105200 | 15909126000 | 13070 | 13090 | 13090 | 13060 | 591 |
| 499 | 20240604 | 105100 | 15901401180 | 13090 | 13110 | 13110 | 13080 | 446 |
| 500 | 20240604 | 105000 | 15895560500 | 13100 | 13100 | 13110 | 13100 | 285 |
| 501 | 20240604 | 104900 | 15891825070 | 13100 | 13090 | 13110 | 13090 | 637 |
| 502 | 20240604 | 104800 | 15883481610 | 13090 | 13080 | 13090 | 13060 | 1019 |
| 503 | 20240604 | 104700 | 15870158640 | 13090 | 13120 | 13120 | 13090 | 656 |
| 504 | 20240604 | 104600 | 15861567840 | 13120 | 13120 | 13120 | 13090 | 1718 |
| 505 | 20240604 | 104500 | 15839037840 | 13110 | 13050 | 13110 | 13050 | 3209 |
| 506 | 20240604 | 104400 | 15796996130 | 13050 | 13050 | 13060 | 13010 | 9302 |
| 507 | 20240604 | 104300 | 15675755490 | 13050 | 13030 | 13050 | 13020 | 8476 |
| 508 | 20240604 | 104200 | 15565262390 | 13040 | 13040 | 13050 | 13020 | 6280 |
| 509 | 20240604 | 104100 | 15483419970 | 13030 | 13040 | 13050 | 13030 | 2068 |
| 510 | 20240604 | 104000 | 15456461130 | 13040 | 13030 | 13060 | 13020 | 7054 |
| 511 | 20240604 | 103900 | 15364509550 | 13020 | 13120 | 13120 | 13020 | 6086 |
| 512 | 20240604 | 103800 | 15285113910 | 13120 | 13120 | 13130 | 13110 | 565 |
| 513 | 20240604 | 103700 | 15277702330 | 13130 | 13100 | 13140 | 13100 | 1099 |
| 514 | 20240604 | 103600 | 15263276390 | 13100 | 13070 | 13100 | 13050 | 1510 |
| 515 | 20240604 | 103500 | 15243523380 | 13070 | 13050 | 13070 | 13000 | 11173 |
| 516 | 20240604 | 103400 | 15097976240 | 13050 | 13050 | 13070 | 13010 | 8555 |
| 517 | 20240604 | 103300 | 14986488030 | 13050 | 13050 | 13080 | 13040 | 704 |
| 518 | 20240604 | 103200 | 14977301100 | 13100 | 13120 | 13130 | 13040 | 25146 |
| 519 | 20240604 | 103100 | 14648675300 | 13120 | 13130 | 13140 | 13110 | 1156 |
| 520 | 20240604 | 103000 | 14633507610 | 13130 | 13110 | 13130 | 13100 | 2516 |
| 521 | 20240604 | 102900 | 14600510750 | 13100 | 13140 | 13140 | 13100 | 3773 |
| 522 | 20240604 | 102800 | 14551033010 | 13130 | 13120 | 13130 | 13110 | 1225 |
| 523 | 20240604 | 102700 | 14534955050 | 13130 | 13140 | 13140 | 13110 | 3225 |
| 524 | 20240604 | 102600 | 14492633250 | 13140 | 13200 | 13200 | 13140 | 4615 |
| 525 | 20240604 | 102500 | 14431863250 | 13200 | 13220 | 13220 | 13200 | 1033 |
| 526 | 20240604 | 102400 | 14418222850 | 13210 | 13200 | 13210 | 13200 | 550 |
| 527 | 20240604 | 102300 | 14410957650 | 13190 | 13200 | 13200 | 13190 | 1096 |
| 528 | 20240604 | 102200 | 14396494830 | 13200 | 13210 | 13210 | 13190 | 1586 |
| 529 | 20240604 | 102100 | 14375557110 | 13210 | 13210 | 13220 | 13190 | 3280 |
| 530 | 20240604 | 102000 | 14332276350 | 13200 | 13210 | 13240 | 13200 | 2047 |
| 531 | 20240604 | 101900 | 14305227770 | 13190 | 13180 | 13200 | 13180 | 2911 |
| 532 | 20240604 | 101800 | 14266837400 | 13180 | 13190 | 13200 | 13170 | 1973 |
| 533 | 20240604 | 101700 | 14240810080 | 13170 | 13180 | 13190 | 13170 | 1393 |
| 534 | 20240604 | 101600 | 14222453330 | 13170 | 13160 | 13180 | 13160 | 1137 |
| 535 | 20240604 | 101500 | 14207482770 | 13150 | 13160 | 13160 | 13150 | 771 |
| 536 | 20240604 | 101400 | 14197336750 | 13170 | 13150 | 13170 | 13140 | 1564 |
| 537 | 20240604 | 101300 | 14176767250 | 13150 | 13150 | 13150 | 13140 | 1365 |
| 538 | 20240604 | 101200 | 14158822000 | 13150 | 13160 | 13160 | 13140 | 1081 |
| 539 | 20240604 | 101100 | 14144607810 | 13170 | 13210 | 13210 | 13150 | 12678 |
| 540 | 20240604 | 101000 | 13977457440 | 13220 | 13240 | 13240 | 13210 | 2450 |
| 541 | 20240604 | 100900 | 13945082370 | 13230 | 13220 | 13250 | 13210 | 5074 |
| 542 | 20240604 | 100800 | 13877999570 | 13220 | 13250 | 13270 | 13220 | 2741 |
| 543 | 20240604 | 100700 | 13841723960 | 13250 | 13270 | 13280 | 13250 | 1928 |
| 544 | 20240604 | 100600 | 13816147720 | 13280 | 13290 | 13300 | 13270 | 3639 |
| 545 | 20240604 | 100500 | 13767815870 | 13290 | 13270 | 13290 | 13230 | 4923 |
| 546 | 20240604 | 100400 | 13702548240 | 13260 | 13270 | 13270 | 13250 | 1078 |
| 547 | 20240604 | 100300 | 13688255620 | 13270 | 13290 | 13300 | 13260 | 3568 |
| 548 | 20240604 | 100200 | 13640854090 | 13290 | 13280 | 13290 | 13200 | 4265 |
| 549 | 20240604 | 100100 | 13584336200 | 13280 | 13250 | 13280 | 13240 | 3838 |
| 550 | 20240604 | 100000 | 13533442890 | 13250 | 13270 | 13270 | 13230 | 2540 |
| 551 | 20240604 | 095900 | 13499757850 | 13270 | 13210 | 13270 | 13200 | 3448 |
| 552 | 20240604 | 095800 | 13454144800 | 13200 | 13190 | 13200 | 13190 | 858 |
| 553 | 20240604 | 095700 | 13442820110 | 13170 | 13220 | 13220 | 13160 | 4170 |
| 554 | 20240604 | 095600 | 13387832590 | 13220 | 13200 | 13230 | 13200 | 1766 |
| 555 | 20240604 | 095500 | 13364501810 | 13200 | 13160 | 13210 | 13150 | 2703 |
| 556 | 20240604 | 095400 | 13328868750 | 13140 | 13170 | 13190 | 13140 | 1447 |
| 557 | 20240604 | 095300 | 13309821500 | 13170 | 13230 | 13250 | 13170 | 6981 |
| 558 | 20240604 | 095200 | 13217542180 | 13230 | 13260 | 13270 | 13230 | 2831 |
| 559 | 20240604 | 095100 | 13180039160 | 13260 | 13240 | 13270 | 13230 | 4177 |
| 560 | 20240604 | 095000 | 13124704700 | 13240 | 13260 | 13260 | 13210 | 7307 |
| 561 | 20240604 | 094900 | 13027950680 | 13260 | 13260 | 13280 | 13240 | 6468 |
| 562 | 20240604 | 094800 | 12942201160 | 13260 | 13120 | 13260 | 13110 | 14603 |
| 563 | 20240604 | 094700 | 12749666050 | 13120 | 13090 | 13130 | 13090 | 1733 |
| 564 | 20240604 | 094600 | 12726951530 | 13080 | 13040 | 13160 | 13030 | 5502 |
| 565 | 20240604 | 094500 | 12654968190 | 13050 | 13040 | 13060 | 13010 | 7356 |
| 566 | 20240604 | 094400 | 12559102460 | 13050 | 13100 | 13100 | 13040 | 2850 |
| 567 | 20240604 | 094300 | 12521861790 | 13100 | 13040 | 13110 | 13030 | 3411 |
| 568 | 20240604 | 094200 | 12477347950 | 13050 | 13150 | 13160 | 13050 | 9041 |
| 569 | 20240604 | 094100 | 12359001650 | 13160 | 13160 | 13160 | 13140 | 3480 |
| 570 | 20240604 | 094000 | 12313253470 | 13160 | 13110 | 13160 | 13090 | 7599 |
| 571 | 20240604 | 093900 | 12213565880 | 13120 | 13140 | 13140 | 13100 | 4472 |
| 572 | 20240604 | 093800 | 12154888840 | 13130 | 13150 | 13160 | 13110 | 3219 |
| 573 | 20240604 | 093700 | 12112604710 | 13150 | 13110 | 13170 | 13100 | 3262 |
| 574 | 20240604 | 093600 | 12069777670 | 13100 | 13110 | 13130 | 13080 | 5894 |
| 575 | 20240604 | 093500 | 11992591830 | 13100 | 13090 | 13100 | 13050 | 8059 |
| 576 | 20240604 | 093400 | 11887276410 | 13100 | 13120 | 13170 | 13060 | 11593 |
| 577 | 20240604 | 093300 | 11735250170 | 13130 | 13180 | 13180 | 13080 | 17319 |
| 578 | 20240604 | 093200 | 11507871870 | 13170 | 13070 | 13200 | 13060 | 12426 |
| 579 | 20240604 | 093100 | 11344432810 | 13070 | 13030 | 13070 | 12980 | 7640 |
| 580 | 20240604 | 093000 | 11245048280 | 13070 | 12980 | 13100 | 12930 | 15540 |
| 581 | 20240604 | 092900 | 11043387800 | 12960 | 12940 | 12970 | 12930 | 14342 |
| 582 | 20240604 | 092800 | 10857701540 | 12930 | 13110 | 13110 | 12930 | 40410 |
| 583 | 20240604 | 092700 | 10332178460 | 13090 | 13240 | 13250 | 13060 | 40909 |
| 584 | 20240604 | 092600 | 9794439570 | 13250 | 13320 | 13330 | 13190 | 26836 |
| 585 | 20240604 | 092500 | 9438909160 | 13330 | 13460 | 13470 | 13310 | 44540 |
| 586 | 20240604 | 092400 | 8842892170 | 13460 | 13530 | 13580 | 13440 | 29763 |
| 587 | 20240604 | 092300 | 8441031330 | 13520 | 13630 | 13630 | 13500 | 33118 |
| 588 | 20240604 | 092200 | 7992337020 | 13630 | 13690 | 13700 | 13540 | 51370 |
| 589 | 20240604 | 092100 | 7292482360 | 13700 | 13350 | 13700 | 13340 | 92482 |
| 590 | 20240604 | 092000 | 6035568510 | 13440 | 13330 | 13470 | 13320 | 53472 |
| 591 | 20240604 | 091900 | 5318141610 | 13310 | 13220 | 13360 | 13190 | 21561 |
| 592 | 20240604 | 091800 | 5031197940 | 13230 | 13160 | 13230 | 13140 | 14681 |
| 593 | 20240604 | 091700 | 4837751810 | 13150 | 13150 | 13160 | 13090 | 6279 |
| 594 | 20240604 | 091600 | 4755282730 | 13150 | 13120 | 13150 | 13040 | 9287 |
| 595 | 20240604 | 091500 | 4633816500 | 13100 | 13260 | 13260 | 13100 | 8373 |
| 596 | 20240604 | 091400 | 4523469330 | 13270 | 13210 | 13290 | 13200 | 6795 |
| 597 | 20240604 | 091300 | 4433553200 | 13220 | 13320 | 13340 | 13200 | 13001 |
| 598 | 20240604 | 091200 | 4261340120 | 13340 | 13240 | 13340 | 13210 | 17982 |
| 599 | 20240604 | 091100 | 4022580610 | 13250 | 13300 | 13310 | 13220 | 16286 |
| 600 | 20240604 | 091000 | 3806475240 | 13300 | 13340 | 13370 | 13270 | 26488 |
| 601 | 20240604 | 090900 | 3453764600 | 13340 | 13250 | 13370 | 13240 | 23970 |
| 602 | 20240604 | 090800 | 3134939460 | 13260 | 13060 | 13290 | 13060 | 27637 |
| 603 | 20240604 | 090700 | 2770460130 | 13070 | 13000 | 13070 | 12950 | 8869 |
| 604 | 20240604 | 090600 | 2654872400 | 12950 | 12910 | 13030 | 12890 | 17601 |
| 605 | 20240604 | 090500 | 2427000380 | 12940 | 12990 | 13020 | 12870 | 27517 |
| 606 | 20240604 | 090400 | 2071464290 | 13010 | 13010 | 13100 | 12980 | 26352 |
| 607 | 20240604 | 090300 | 1728413060 | 13000 | 13100 | 13100 | 12990 | 19804 |
| 608 | 20240604 | 090200 | 1470370260 | 13100 | 13050 | 13170 | 13020 | 16860 |
| 609 | 20240604 | 090100 | 1249980290 | 13050 | 13190 | 13240 | 13030 | 25478 |
| 610 | 20240604 | 090000 | 914353370 | 13190 | 13200 | 13220 | 13020 | 67614 |