32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 3 | 20240607 | 190600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240607 | 190500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240607 | 190400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240607 | 190300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240607 | 190200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240607 | 190100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240607 | 190000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240607 | 185900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240607 | 185800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240607 | 185700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240607 | 185600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240607 | 185500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240607 | 185400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240607 | 185300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240607 | 185200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240607 | 185100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240607 | 185000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240607 | 184900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240607 | 184800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240607 | 184700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240607 | 184600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240607 | 184500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240607 | 184400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240607 | 184300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240607 | 184200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240607 | 184100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240607 | 184000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240607 | 183900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240607 | 183800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240607 | 183700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 33 | 20240607 | 183600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240607 | 183500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240607 | 183400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240607 | 183300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240607 | 183200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240607 | 183100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240607 | 183000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240607 | 182900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240607 | 182800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240607 | 182700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240607 | 182600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240607 | 182500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240607 | 182400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240607 | 182300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240607 | 182200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240607 | 182100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240607 | 182000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240607 | 181900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240607 | 181800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240607 | 181700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240607 | 181600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240607 | 181500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240607 | 181400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240607 | 181300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240607 | 181200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240607 | 181100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240607 | 181000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240607 | 180900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240607 | 180800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240607 | 180700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 63 | 20240607 | 180600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240607 | 180500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240607 | 180400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240607 | 180300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240607 | 180200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240607 | 180100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240607 | 180000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240607 | 175900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240607 | 175800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240607 | 175700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240607 | 175600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240607 | 175500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240607 | 175400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240607 | 175300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240607 | 175200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240607 | 175100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240607 | 175000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240607 | 174900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240607 | 174800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240607 | 174700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240607 | 174600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240607 | 174500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240607 | 174400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240607 | 174300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240607 | 174200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240607 | 174100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240607 | 174000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240607 | 173900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240607 | 173800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240607 | 173700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 93 | 20240607 | 173600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240607 | 173500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240607 | 173400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240607 | 173300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240607 | 173200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240607 | 173100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240607 | 173000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240607 | 172900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240607 | 172800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240607 | 172700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240607 | 172600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240607 | 172500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240607 | 172400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240607 | 172300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240607 | 172200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240607 | 172100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240607 | 172000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240607 | 171900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240607 | 171800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240607 | 171700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240607 | 171600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240607 | 171500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240607 | 171400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240607 | 171300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240607 | 171200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240607 | 171100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240607 | 171000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240607 | 170900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240607 | 170800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240607 | 170700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 123 | 20240607 | 170600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240607 | 170500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240607 | 170400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240607 | 170300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240607 | 170200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240607 | 170100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240607 | 170000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240607 | 165900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240607 | 165800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240607 | 165700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240607 | 165600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240607 | 165500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240607 | 165400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240607 | 165300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240607 | 165200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240607 | 165100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240607 | 165000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240607 | 164900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240607 | 164800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240607 | 164700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240607 | 164600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240607 | 164500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240607 | 164400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240607 | 164300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240607 | 164200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240607 | 164100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240607 | 164000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240607 | 163900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240607 | 163800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240607 | 163700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 153 | 20240607 | 163600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240607 | 163500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240607 | 163400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240607 | 163300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240607 | 163200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240607 | 163100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240607 | 163000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240607 | 162900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240607 | 162800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240607 | 162700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240607 | 162600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240607 | 162500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240607 | 162400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240607 | 162300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240607 | 162200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240607 | 162100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240607 | 162000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240607 | 161900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240607 | 161800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240607 | 161700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240607 | 161600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240607 | 161500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240607 | 161400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240607 | 161300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240607 | 161200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240607 | 161100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240607 | 161000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240607 | 160900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240607 | 160800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240607 | 160700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 183 | 20240607 | 160600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240607 | 160500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240607 | 160400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240607 | 160300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240607 | 160200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240607 | 160100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240607 | 160000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240607 | 155900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240607 | 155800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240607 | 155700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240607 | 155600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240607 | 155500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240607 | 155400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240607 | 155300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240607 | 155200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240607 | 155100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240607 | 155000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240607 | 154900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240607 | 154800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240607 | 154700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240607 | 154600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240607 | 154500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240607 | 154400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240607 | 154300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240607 | 154200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240607 | 154100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240607 | 154000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240607 | 153900 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240607 | 153800 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240607 | 153700 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 213 | 20240607 | 153600 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240607 | 153500 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240607 | 153400 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240607 | 153300 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240607 | 153200 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240607 | 153100 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240607 | 153000 | 7829169900 | 12260 | 12260 | 12260 | 12260 | 10738 |
| 220 | 20240607 | 152900 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240607 | 152800 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240607 | 152700 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240607 | 152600 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240607 | 152500 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240607 | 152400 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240607 | 152300 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240607 | 152200 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240607 | 152100 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240607 | 152000 | 7697522020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240607 | 151900 | 7697522020 | 12280 | 12290 | 12290 | 12270 | 816 |
| 231 | 20240607 | 151800 | 7687504630 | 12290 | 12280 | 12300 | 12280 | 1934 |
| 232 | 20240607 | 151700 | 7663736210 | 12290 | 12290 | 12290 | 12270 | 998 |
| 233 | 20240607 | 151600 | 7651482390 | 12290 | 12280 | 12290 | 12280 | 238 |
| 234 | 20240607 | 151500 | 7648559740 | 12250 | 12270 | 12280 | 12250 | 923 |
| 235 | 20240607 | 151400 | 7637248000 | 12280 | 12250 | 12280 | 12250 | 414 |
| 236 | 20240607 | 151300 | 7632171350 | 12260 | 12280 | 12280 | 12250 | 1402 |
| 237 | 20240607 | 151200 | 7614979680 | 12280 | 12280 | 12280 | 12260 | 656 |
| 238 | 20240607 | 151100 | 7606935870 | 12270 | 12280 | 12290 | 12270 | 1271 |
| 239 | 20240607 | 151000 | 7591336210 | 12290 | 12290 | 12290 | 12270 | 29 |
| 240 | 20240607 | 150900 | 7590980020 | 12290 | 12290 | 12290 | 12270 | 769 |
| 241 | 20240607 | 150800 | 7581536350 | 12280 | 12300 | 12300 | 12270 | 480 |
| 242 | 20240607 | 150700 | 7575640940 | 12280 | 12290 | 12300 | 12280 | 1223 |
| 243 | 20240607 | 150600 | 7560620630 | 12300 | 12300 | 12300 | 12300 | 168 |
| 244 | 20240607 | 150500 | 7558554230 | 12310 | 12310 | 12310 | 12300 | 496 |
| 245 | 20240607 | 150400 | 7552451890 | 12310 | 12310 | 12310 | 12310 | 217 |
| 246 | 20240607 | 150300 | 7549780620 | 12300 | 12310 | 12310 | 12300 | 274 |
| 247 | 20240607 | 150200 | 7546410370 | 12310 | 12320 | 12320 | 12310 | 899 |
| 248 | 20240607 | 150100 | 7535338190 | 12320 | 12270 | 12340 | 12270 | 2853 |
| 249 | 20240607 | 150000 | 7500210420 | 12280 | 12260 | 12280 | 12260 | 392 |
| 250 | 20240607 | 145900 | 7495401530 | 12260 | 12250 | 12300 | 12240 | 1570 |
| 251 | 20240607 | 145800 | 7476146790 | 12240 | 12250 | 12250 | 12240 | 6679 |
| 252 | 20240607 | 145700 | 7394373810 | 12260 | 12260 | 12260 | 12250 | 342 |
| 253 | 20240607 | 145600 | 7390183570 | 12260 | 12260 | 12260 | 12250 | 788 |
| 254 | 20240607 | 145500 | 7380528610 | 12250 | 12250 | 12260 | 12240 | 799 |
| 255 | 20240607 | 145400 | 7370740930 | 12240 | 12260 | 12260 | 12240 | 4324 |
| 256 | 20240607 | 145300 | 7317759230 | 12260 | 12250 | 12260 | 12250 | 317 |
| 257 | 20240607 | 145200 | 7313873870 | 12250 | 12280 | 12290 | 12250 | 1124 |
| 258 | 20240607 | 145100 | 7300073590 | 12280 | 12250 | 12280 | 12250 | 1326 |
| 259 | 20240607 | 145000 | 7283818190 | 12260 | 12290 | 12290 | 12260 | 2836 |
| 260 | 20240607 | 144900 | 7249030110 | 12290 | 12270 | 12290 | 12270 | 662 |
| 261 | 20240607 | 144800 | 7240907300 | 12260 | 12250 | 12260 | 12250 | 495 |
| 262 | 20240607 | 144700 | 7234839450 | 12250 | 12250 | 12260 | 12250 | 2565 |
| 263 | 20240607 | 144600 | 7203416150 | 12250 | 12300 | 12300 | 12250 | 12793 |
| 264 | 20240607 | 144500 | 7046404600 | 12300 | 12300 | 12300 | 12290 | 143 |
| 265 | 20240607 | 144400 | 7044645940 | 12300 | 12310 | 12310 | 12300 | 201 |
| 266 | 20240607 | 144300 | 7042172760 | 12310 | 12310 | 12310 | 12310 | 1011 |
| 267 | 20240607 | 144200 | 7029727350 | 12310 | 12310 | 12320 | 12310 | 439 |
| 268 | 20240607 | 144100 | 7024323170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240607 | 144000 | 7024323170 | 12310 | 12300 | 12310 | 12290 | 371 |
| 270 | 20240607 | 143900 | 7019760860 | 12300 | 12290 | 12300 | 12290 | 195 |
| 271 | 20240607 | 143800 | 7017362380 | 12300 | 12290 | 12300 | 12290 | 397 |
| 272 | 20240607 | 143700 | 7012483100 | 12300 | 12300 | 12300 | 12290 | 7 |
| 273 | 20240607 | 143600 | 7012397040 | 12290 | 12290 | 12290 | 12290 | 79 |
| 274 | 20240607 | 143500 | 7011426130 | 12290 | 12300 | 12300 | 12290 | 25 |
| 275 | 20240607 | 143400 | 7011118660 | 12300 | 12300 | 12300 | 12300 | 313 |
| 276 | 20240607 | 143300 | 7007268760 | 12300 | 12290 | 12300 | 12290 | 1015 |
| 277 | 20240607 | 143200 | 6994794250 | 12290 | 12290 | 12300 | 12280 | 2238 |
| 278 | 20240607 | 143100 | 6967289250 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240607 | 143000 | 6967289250 | 12300 | 12300 | 12300 | 12290 | 1502 |
| 280 | 20240607 | 142900 | 6948822080 | 12310 | 12300 | 12310 | 12290 | 1292 |
| 281 | 20240607 | 142800 | 6932929510 | 12300 | 12300 | 12300 | 12290 | 176 |
| 282 | 20240607 | 142700 | 6930764740 | 12290 | 12300 | 12300 | 12290 | 330 |
| 283 | 20240607 | 142600 | 6926706940 | 12300 | 12300 | 12300 | 12290 | 422 |
| 284 | 20240607 | 142500 | 6921516640 | 12310 | 12290 | 12310 | 12290 | 1181 |
| 285 | 20240607 | 142400 | 6906991550 | 12290 | 12290 | 12300 | 12290 | 1260 |
| 286 | 20240607 | 142300 | 6891505530 | 12290 | 12290 | 12290 | 12290 | 49 |
| 287 | 20240607 | 142200 | 6890903320 | 12290 | 12310 | 12310 | 12290 | 2127 |
| 288 | 20240607 | 142100 | 6864754160 | 12310 | 12300 | 12320 | 12300 | 779 |
| 289 | 20240607 | 142000 | 6855168040 | 12300 | 12290 | 12300 | 12290 | 49 |
| 290 | 20240607 | 141900 | 6854565780 | 12290 | 12290 | 12290 | 12290 | 815 |
| 291 | 20240607 | 141800 | 6844549430 | 12290 | 12300 | 12300 | 12290 | 319 |
| 292 | 20240607 | 141700 | 6840628720 | 12300 | 12290 | 12300 | 12280 | 507 |
| 293 | 20240607 | 141600 | 6834397290 | 12290 | 12280 | 12290 | 12280 | 192 |
| 294 | 20240607 | 141500 | 6832039520 | 12280 | 12280 | 12280 | 12280 | 48 |
| 295 | 20240607 | 141400 | 6831450080 | 12290 | 12290 | 12300 | 12280 | 1420 |
| 296 | 20240607 | 141300 | 6813998240 | 12290 | 12290 | 12290 | 12280 | 300 |
| 297 | 20240607 | 141200 | 6810311250 | 12280 | 12280 | 12280 | 12280 | 482 |
| 298 | 20240607 | 141100 | 6804392290 | 12280 | 12280 | 12290 | 12280 | 41 |
| 299 | 20240607 | 141000 | 6803888510 | 12280 | 12280 | 12290 | 12280 | 260 |
| 300 | 20240607 | 140900 | 6800695460 | 12280 | 12280 | 12290 | 12280 | 308 |
| 301 | 20240607 | 140800 | 6796912970 | 12280 | 12290 | 12290 | 12280 | 85 |
| 302 | 20240607 | 140700 | 6795868420 | 12280 | 12280 | 12300 | 12280 | 563 |
| 303 | 20240607 | 140600 | 6788951730 | 12280 | 12290 | 12290 | 12280 | 805 |
| 304 | 20240607 | 140500 | 6779062650 | 12290 | 12290 | 12290 | 12290 | 251 |
| 305 | 20240607 | 140400 | 6775977860 | 12290 | 12300 | 12300 | 12290 | 703 |
| 306 | 20240607 | 140300 | 6767330980 | 12300 | 12290 | 12300 | 12290 | 411 |
| 307 | 20240607 | 140200 | 6762278860 | 12290 | 12290 | 12290 | 12280 | 406 |
| 308 | 20240607 | 140100 | 6757290200 | 12280 | 12270 | 12280 | 12270 | 1349 |
| 309 | 20240607 | 140000 | 6740732710 | 12280 | 12280 | 12280 | 12270 | 1060 |
| 310 | 20240607 | 135900 | 6727715980 | 12280 | 12280 | 12300 | 12280 | 445 |
| 311 | 20240607 | 135800 | 6722251360 | 12270 | 12280 | 12300 | 12270 | 4126 |
| 312 | 20240607 | 135700 | 6671588980 | 12280 | 12320 | 12320 | 12280 | 8283 |
| 313 | 20240607 | 135600 | 6569762480 | 12320 | 12310 | 12320 | 12310 | 155 |
| 314 | 20240607 | 135500 | 6567853430 | 12320 | 12320 | 12320 | 12320 | 1066 |
| 315 | 20240607 | 135400 | 6554720310 | 12300 | 12300 | 12320 | 12300 | 1955 |
| 316 | 20240607 | 135300 | 6530666130 | 12300 | 12340 | 12340 | 12300 | 7161 |
| 317 | 20240607 | 135200 | 6442481610 | 12340 | 12340 | 12340 | 12340 | 1 |
| 318 | 20240607 | 135100 | 6442469270 | 12340 | 12340 | 12340 | 12330 | 517 |
| 319 | 20240607 | 135000 | 6436094140 | 12340 | 12340 | 12340 | 12320 | 139 |
| 320 | 20240607 | 134900 | 6434379360 | 12330 | 12330 | 12330 | 12320 | 1030 |
| 321 | 20240607 | 134800 | 6421679490 | 12340 | 12340 | 12340 | 12330 | 1163 |
| 322 | 20240607 | 134700 | 6407334320 | 12330 | 12350 | 12350 | 12330 | 3020 |
| 323 | 20240607 | 134600 | 6370066450 | 12350 | 12350 | 12350 | 12350 | 323 |
| 324 | 20240607 | 134500 | 6366077400 | 12340 | 12350 | 12360 | 12340 | 986 |
| 325 | 20240607 | 134400 | 6353900390 | 12350 | 12350 | 12360 | 12350 | 711 |
| 326 | 20240607 | 134300 | 6345119190 | 12350 | 12360 | 12360 | 12350 | 162 |
| 327 | 20240607 | 134200 | 6343117880 | 12360 | 12360 | 12360 | 12360 | 327 |
| 328 | 20240607 | 134100 | 6339076160 | 12360 | 12370 | 12370 | 12360 | 11 |
| 329 | 20240607 | 134000 | 6338940140 | 12360 | 12370 | 12370 | 12360 | 733 |
| 330 | 20240607 | 133900 | 6329875650 | 12370 | 12370 | 12370 | 12370 | 20 |
| 331 | 20240607 | 133800 | 6329628250 | 12370 | 12380 | 12380 | 12370 | 610 |
| 332 | 20240607 | 133700 | 6322080450 | 12380 | 12380 | 12380 | 12380 | 6 |
| 333 | 20240607 | 133600 | 6322006170 | 12380 | 12370 | 12390 | 12370 | 509 |
| 334 | 20240607 | 133500 | 6315699790 | 12390 | 12370 | 12390 | 12370 | 236 |
| 335 | 20240607 | 133400 | 6312780070 | 12360 | 12360 | 12360 | 12360 | 380 |
| 336 | 20240607 | 133300 | 6308083270 | 12360 | 12370 | 12370 | 12350 | 2420 |
| 337 | 20240607 | 133200 | 6278160530 | 12380 | 12380 | 12390 | 12370 | 1587 |
| 338 | 20240607 | 133100 | 6258513220 | 12380 | 12380 | 12380 | 12380 | 4 |
| 339 | 20240607 | 133000 | 6258463700 | 12390 | 12390 | 12390 | 12390 | 355 |
| 340 | 20240607 | 132900 | 6254065250 | 12390 | 12400 | 12400 | 12380 | 358 |
| 341 | 20240607 | 132800 | 6249629630 | 12400 | 12390 | 12400 | 12390 | 160 |
| 342 | 20240607 | 132700 | 6247647130 | 12400 | 12400 | 12400 | 12390 | 3145 |
| 343 | 20240607 | 132600 | 6208677350 | 12400 | 12380 | 12400 | 12380 | 843 |
| 344 | 20240607 | 132500 | 6198233410 | 12390 | 12400 | 12400 | 12390 | 1392 |
| 345 | 20240607 | 132400 | 6180983800 | 12410 | 12410 | 12410 | 12410 | 12 |
| 346 | 20240607 | 132300 | 6180834880 | 12410 | 12440 | 12450 | 12400 | 3710 |
| 347 | 20240607 | 132200 | 6134721660 | 12440 | 12450 | 12450 | 12440 | 109 |
| 348 | 20240607 | 132100 | 6133365650 | 12450 | 12450 | 12450 | 12450 | 0 |
| 349 | 20240607 | 132000 | 6133365650 | 12450 | 12450 | 12450 | 12450 | 51 |
| 350 | 20240607 | 131900 | 6132730700 | 12450 | 12450 | 12460 | 12450 | 1138 |
| 351 | 20240607 | 131800 | 6118562550 | 12450 | 12460 | 12460 | 12450 | 28 |
| 352 | 20240607 | 131700 | 6118213750 | 12460 | 12460 | 12460 | 12460 | 50 |
| 353 | 20240607 | 131600 | 6117590750 | 12460 | 12460 | 12460 | 12460 | 44 |
| 354 | 20240607 | 131500 | 6117042510 | 12460 | 12460 | 12460 | 12450 | 474 |
| 355 | 20240607 | 131400 | 6111139890 | 12460 | 12450 | 12460 | 12450 | 197 |
| 356 | 20240607 | 131300 | 6108685340 | 12460 | 12460 | 12460 | 12460 | 45 |
| 357 | 20240607 | 131200 | 6108124640 | 12460 | 12460 | 12460 | 12460 | 53 |
| 358 | 20240607 | 131100 | 6107464260 | 12450 | 12440 | 12450 | 12440 | 395 |
| 359 | 20240607 | 131000 | 6102549470 | 12430 | 12430 | 12430 | 12420 | 197 |
| 360 | 20240607 | 130900 | 6100100790 | 12420 | 12430 | 12430 | 12420 | 29 |
| 361 | 20240607 | 130800 | 6099740420 | 12430 | 12420 | 12430 | 12420 | 706 |
| 362 | 20240607 | 130700 | 6090965090 | 12420 | 12420 | 12420 | 12420 | 106 |
| 363 | 20240607 | 130600 | 6089648570 | 12420 | 12410 | 12420 | 12410 | 229 |
| 364 | 20240607 | 130500 | 6086806630 | 12410 | 12400 | 12410 | 12400 | 89 |
| 365 | 20240607 | 130400 | 6085703020 | 12410 | 12410 | 12410 | 12410 | 11 |
| 366 | 20240607 | 130300 | 6085566510 | 12400 | 12400 | 12400 | 12400 | 1236 |
| 367 | 20240607 | 130200 | 6070240110 | 12400 | 12400 | 12400 | 12400 | 495 |
| 368 | 20240607 | 130100 | 6064102110 | 12390 | 12390 | 12390 | 12390 | 223 |
| 369 | 20240607 | 130000 | 6061339140 | 12390 | 12400 | 12400 | 12380 | 3498 |
| 370 | 20240607 | 125900 | 6018013010 | 12400 | 12420 | 12420 | 12400 | 2903 |
| 371 | 20240607 | 125800 | 5981997360 | 12420 | 12430 | 12430 | 12420 | 102 |
| 372 | 20240607 | 125700 | 5980730410 | 12430 | 12430 | 12430 | 12430 | 978 |
| 373 | 20240607 | 125600 | 5968573870 | 12420 | 12440 | 12440 | 12420 | 126 |
| 374 | 20240607 | 125500 | 5967006940 | 12420 | 12420 | 12420 | 12420 | 0 |
| 375 | 20240607 | 125400 | 5967006940 | 12420 | 12450 | 12460 | 12420 | 4104 |
| 376 | 20240607 | 125300 | 5915949960 | 12460 | 12460 | 12460 | 12460 | 10 |
| 377 | 20240607 | 125200 | 5915825360 | 12450 | 12450 | 12460 | 12450 | 72 |
| 378 | 20240607 | 125100 | 5914928420 | 12450 | 12460 | 12460 | 12450 | 37 |
| 379 | 20240607 | 125000 | 5914467650 | 12460 | 12460 | 12460 | 12460 | 29 |
| 380 | 20240607 | 124900 | 5914106310 | 12460 | 12480 | 12480 | 12460 | 43 |
| 381 | 20240607 | 124800 | 5913570430 | 12460 | 12480 | 12480 | 12460 | 2528 |
| 382 | 20240607 | 124700 | 5882060340 | 12480 | 12490 | 12490 | 12480 | 89 |
| 383 | 20240607 | 124600 | 5880949470 | 12480 | 12480 | 12480 | 12480 | 350 |
| 384 | 20240607 | 124500 | 5876581470 | 12480 | 12470 | 12480 | 12470 | 389 |
| 385 | 20240607 | 124400 | 5871726760 | 12470 | 12480 | 12480 | 12470 | 2014 |
| 386 | 20240607 | 124300 | 5846605790 | 12480 | 12490 | 12490 | 12480 | 469 |
| 387 | 20240607 | 124200 | 5840750450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 388 | 20240607 | 124100 | 5840750450 | 12500 | 12500 | 12500 | 12500 | 5 |
| 389 | 20240607 | 124000 | 5840687950 | 12500 | 12500 | 12500 | 12500 | 856 |
| 390 | 20240607 | 123900 | 5829987950 | 12510 | 12510 | 12510 | 12500 | 470 |
| 391 | 20240607 | 123800 | 5824109290 | 12520 | 12540 | 12540 | 12520 | 300 |
| 392 | 20240607 | 123700 | 5820350740 | 12540 | 12540 | 12540 | 12540 | 13 |
| 393 | 20240607 | 123600 | 5820187720 | 12530 | 12540 | 12540 | 12530 | 158 |
| 394 | 20240607 | 123500 | 5818207900 | 12540 | 12530 | 12540 | 12530 | 85 |
| 395 | 20240607 | 123400 | 5817142750 | 12530 | 12530 | 12540 | 12530 | 251 |
| 396 | 20240607 | 123300 | 5813995280 | 12530 | 12540 | 12540 | 12530 | 67 |
| 397 | 20240607 | 123200 | 5813155450 | 12540 | 12540 | 12540 | 12540 | 0 |
| 398 | 20240607 | 123100 | 5813155450 | 12540 | 12540 | 12540 | 12540 | 58 |
| 399 | 20240607 | 123000 | 5812428130 | 12540 | 12550 | 12550 | 12540 | 11 |
| 400 | 20240607 | 122900 | 5812290170 | 12550 | 12530 | 12550 | 12530 | 75 |
| 401 | 20240607 | 122800 | 5811350380 | 12530 | 12530 | 12530 | 12530 | 209 |
| 402 | 20240607 | 122700 | 5808731610 | 12530 | 12530 | 12530 | 12530 | 28 |
| 403 | 20240607 | 122600 | 5808380770 | 12520 | 12520 | 12520 | 12520 | 4 |
| 404 | 20240607 | 122500 | 5808330690 | 12520 | 12530 | 12530 | 12520 | 9 |
| 405 | 20240607 | 122400 | 5808217960 | 12530 | 12510 | 12530 | 12510 | 154 |
| 406 | 20240607 | 122300 | 5806291160 | 12510 | 12510 | 12510 | 12510 | 19 |
| 407 | 20240607 | 122200 | 5806053470 | 12500 | 12520 | 12520 | 12500 | 458 |
| 408 | 20240607 | 122100 | 5800327350 | 12520 | 12500 | 12520 | 12500 | 251 |
| 409 | 20240607 | 122000 | 5797185950 | 12510 | 12510 | 12510 | 12510 | 15 |
| 410 | 20240607 | 121900 | 5796998300 | 12510 | 12510 | 12510 | 12510 | 4 |
| 411 | 20240607 | 121800 | 5796948260 | 12510 | 12520 | 12520 | 12510 | 166 |
| 412 | 20240607 | 121700 | 5794870020 | 12530 | 12520 | 12530 | 12520 | 6 |
| 413 | 20240607 | 121600 | 5794794870 | 12520 | 12530 | 12530 | 12520 | 700 |
| 414 | 20240607 | 121500 | 5786028880 | 12530 | 12530 | 12530 | 12530 | 24 |
| 415 | 20240607 | 121400 | 5785728160 | 12520 | 12530 | 12530 | 12520 | 60 |
| 416 | 20240607 | 121300 | 5784976430 | 12530 | 12520 | 12530 | 12520 | 32 |
| 417 | 20240607 | 121200 | 5784575510 | 12540 | 12540 | 12540 | 12520 | 14 |
| 418 | 20240607 | 121100 | 5784400030 | 12520 | 12530 | 12530 | 12520 | 559 |
| 419 | 20240607 | 121000 | 5777398260 | 12530 | 12530 | 12530 | 12530 | 123 |
| 420 | 20240607 | 120900 | 5775857070 | 12530 | 12540 | 12540 | 12530 | 65 |
| 421 | 20240607 | 120800 | 5775042610 | 12550 | 12550 | 12580 | 12530 | 1327 |
| 422 | 20240607 | 120700 | 5758381570 | 12550 | 12530 | 12550 | 12530 | 204 |
| 423 | 20240607 | 120600 | 5755825040 | 12530 | 12540 | 12540 | 12530 | 40 |
| 424 | 20240607 | 120500 | 5755323790 | 12530 | 12520 | 12540 | 12520 | 187 |
| 425 | 20240607 | 120400 | 5752981280 | 12520 | 12520 | 12520 | 12520 | 43 |
| 426 | 20240607 | 120300 | 5752442920 | 12520 | 12520 | 12520 | 12520 | 4 |
| 427 | 20240607 | 120200 | 5752392840 | 12510 | 12500 | 12520 | 12500 | 644 |
| 428 | 20240607 | 120100 | 5744342290 | 12480 | 12500 | 12500 | 12480 | 73 |
| 429 | 20240607 | 120000 | 5743431110 | 12500 | 12480 | 12500 | 12480 | 157 |
| 430 | 20240607 | 115900 | 5741471650 | 12480 | 12480 | 12480 | 12480 | 8 |
| 431 | 20240607 | 115800 | 5741371810 | 12500 | 12480 | 12500 | 12470 | 333 |
| 432 | 20240607 | 115700 | 5737215960 | 12480 | 12510 | 12510 | 12470 | 1800 |
| 433 | 20240607 | 115600 | 5714743480 | 12510 | 12520 | 12520 | 12490 | 865 |
| 434 | 20240607 | 115500 | 5703922220 | 12520 | 12490 | 12520 | 12490 | 315 |
| 435 | 20240607 | 115400 | 5699981270 | 12490 | 12480 | 12490 | 12480 | 559 |
| 436 | 20240607 | 115300 | 5693003220 | 12480 | 12490 | 12490 | 12480 | 12 |
| 437 | 20240607 | 115200 | 5692853360 | 12480 | 12490 | 12490 | 12480 | 20 |
| 438 | 20240607 | 115100 | 5692603570 | 12480 | 12480 | 12490 | 12480 | 491 |
| 439 | 20240607 | 115000 | 5686475740 | 12490 | 12490 | 12490 | 12480 | 855 |
| 440 | 20240607 | 114900 | 5675801610 | 12500 | 12490 | 12500 | 12490 | 296 |
| 441 | 20240607 | 114800 | 5672104520 | 12500 | 12520 | 12520 | 12500 | 743 |
| 442 | 20240607 | 114700 | 5662807870 | 12510 | 12510 | 12510 | 12510 | 1 |
| 443 | 20240607 | 114600 | 5662795360 | 12510 | 12500 | 12510 | 12500 | 441 |
| 444 | 20240607 | 114500 | 5657280450 | 12500 | 12530 | 12540 | 12500 | 1808 |
| 445 | 20240607 | 114400 | 5634642530 | 12550 | 12510 | 12550 | 12510 | 104 |
| 446 | 20240607 | 114300 | 5633337490 | 12550 | 12550 | 12550 | 12500 | 2795 |
| 447 | 20240607 | 114200 | 5598339190 | 12540 | 12520 | 12540 | 12520 | 190 |
| 448 | 20240607 | 114100 | 5595958290 | 12530 | 12560 | 12560 | 12530 | 523 |
| 449 | 20240607 | 114000 | 5589398980 | 12560 | 12530 | 12560 | 12530 | 718 |
| 450 | 20240607 | 113900 | 5580385270 | 12540 | 12550 | 12550 | 12540 | 213 |
| 451 | 20240607 | 113800 | 5577713220 | 12530 | 12520 | 12530 | 12510 | 579 |
| 452 | 20240607 | 113700 | 5570460240 | 12500 | 12520 | 12520 | 12500 | 421 |
| 453 | 20240607 | 113600 | 5565191460 | 12510 | 12520 | 12520 | 12500 | 1136 |
| 454 | 20240607 | 113500 | 5550969120 | 12520 | 12500 | 12520 | 12500 | 120 |
| 455 | 20240607 | 113400 | 5549469100 | 12500 | 12510 | 12520 | 12490 | 854 |
| 456 | 20240607 | 113300 | 5538793970 | 12520 | 12520 | 12530 | 12500 | 438 |
| 457 | 20240607 | 113200 | 5533317260 | 12520 | 12540 | 12540 | 12510 | 1106 |
| 458 | 20240607 | 113100 | 5519478360 | 12520 | 12560 | 12560 | 12510 | 2118 |
| 459 | 20240607 | 113000 | 5492949970 | 12560 | 12660 | 12660 | 12560 | 18556 |
| 460 | 20240607 | 112900 | 5258315010 | 12660 | 12650 | 12660 | 12650 | 166 |
| 461 | 20240607 | 112800 | 5256215060 | 12660 | 12650 | 12660 | 12640 | 784 |
| 462 | 20240607 | 112700 | 5246290810 | 12650 | 12650 | 12650 | 12620 | 2283 |
| 463 | 20240607 | 112600 | 5217439170 | 12640 | 12650 | 12650 | 12640 | 104 |
| 464 | 20240607 | 112500 | 5216124160 | 12640 | 12630 | 12640 | 12630 | 1891 |
| 465 | 20240607 | 112400 | 5192232950 | 12630 | 12620 | 12630 | 12620 | 140 |
| 466 | 20240607 | 112300 | 5190465820 | 12630 | 12620 | 12630 | 12620 | 369 |
| 467 | 20240607 | 112200 | 5185808870 | 12620 | 12630 | 12630 | 12620 | 45 |
| 468 | 20240607 | 112100 | 5185240920 | 12630 | 12600 | 12630 | 12600 | 956 |
| 469 | 20240607 | 112000 | 5173181290 | 12610 | 12530 | 12610 | 12500 | 5270 |
| 470 | 20240607 | 111900 | 5107136630 | 12540 | 12620 | 12630 | 12540 | 3913 |
| 471 | 20240607 | 111800 | 5057891200 | 12620 | 12700 | 12700 | 12620 | 6997 |
| 472 | 20240607 | 111700 | 4969288400 | 12710 | 12710 | 12710 | 12700 | 1385 |
| 473 | 20240607 | 111600 | 4951695140 | 12710 | 12700 | 12720 | 12680 | 534 |
| 474 | 20240607 | 111500 | 4944913840 | 12700 | 12800 | 12800 | 12700 | 2446 |
| 475 | 20240607 | 111400 | 4913696780 | 12800 | 12820 | 12870 | 12800 | 7253 |
| 476 | 20240607 | 111300 | 4820593120 | 12810 | 12750 | 12830 | 12730 | 12808 |
| 477 | 20240607 | 111200 | 4656895890 | 12740 | 12710 | 12770 | 12680 | 2215 |
| 478 | 20240607 | 111100 | 4628703560 | 12700 | 12710 | 12740 | 12690 | 1483 |
| 479 | 20240607 | 111000 | 4609855680 | 12710 | 12630 | 12760 | 12630 | 9351 |
| 480 | 20240607 | 110900 | 4491158200 | 12630 | 12620 | 12640 | 12620 | 1344 |
| 481 | 20240607 | 110800 | 4474180930 | 12610 | 12580 | 12610 | 12550 | 370 |
| 482 | 20240607 | 110700 | 4469530600 | 12570 | 12600 | 12640 | 12570 | 2988 |
| 483 | 20240607 | 110600 | 4431839680 | 12590 | 12550 | 12590 | 12540 | 1093 |
| 484 | 20240607 | 110500 | 4418112450 | 12550 | 12510 | 12580 | 12510 | 1361 |
| 485 | 20240607 | 110400 | 4401022860 | 12500 | 12470 | 12560 | 12470 | 2541 |
| 486 | 20240607 | 110300 | 4369239390 | 12470 | 12500 | 12530 | 12470 | 1667 |
| 487 | 20240607 | 110200 | 4348403530 | 12520 | 12470 | 12520 | 12460 | 1861 |
| 488 | 20240607 | 110100 | 4325205800 | 12460 | 12430 | 12470 | 12430 | 1454 |
| 489 | 20240607 | 110000 | 4307100650 | 12430 | 12420 | 12430 | 12400 | 402 |
| 490 | 20240607 | 105900 | 4302109940 | 12410 | 12390 | 12420 | 12390 | 993 |
| 491 | 20240607 | 105800 | 4289796530 | 12390 | 12390 | 12400 | 12390 | 578 |
| 492 | 20240607 | 105700 | 4282630990 | 12370 | 12360 | 12380 | 12350 | 2222 |
| 493 | 20240607 | 105600 | 4255158910 | 12350 | 12380 | 12380 | 12350 | 1539 |
| 494 | 20240607 | 105500 | 4236134580 | 12400 | 12400 | 12420 | 12390 | 2083 |
| 495 | 20240607 | 105400 | 4210306660 | 12400 | 12320 | 12430 | 12310 | 7844 |
| 496 | 20240607 | 105300 | 4113275800 | 12320 | 12300 | 12320 | 12300 | 1519 |
| 497 | 20240607 | 105200 | 4094572550 | 12300 | 12320 | 12320 | 12300 | 785 |
| 498 | 20240607 | 105100 | 4084909170 | 12330 | 12340 | 12340 | 12310 | 7893 |
| 499 | 20240607 | 105000 | 3987613140 | 12340 | 12360 | 12370 | 12340 | 2532 |
| 500 | 20240607 | 104900 | 3956350850 | 12370 | 12360 | 12370 | 12360 | 720 |
| 501 | 20240607 | 104800 | 3947448560 | 12370 | 12340 | 12370 | 12340 | 1279 |
| 502 | 20240607 | 104700 | 3931655660 | 12360 | 12360 | 12360 | 12330 | 1028 |
| 503 | 20240607 | 104600 | 3918967810 | 12360 | 12370 | 12380 | 12350 | 442 |
| 504 | 20240607 | 104500 | 3913500670 | 12370 | 12370 | 12370 | 12370 | 598 |
| 505 | 20240607 | 104400 | 3906103410 | 12370 | 12340 | 12370 | 12340 | 3859 |
| 506 | 20240607 | 104300 | 3858430210 | 12340 | 12350 | 12350 | 12320 | 1002 |
| 507 | 20240607 | 104200 | 3846068500 | 12360 | 12310 | 12360 | 12310 | 1430 |
| 508 | 20240607 | 104100 | 3828438710 | 12320 | 12320 | 12340 | 12280 | 3818 |
| 509 | 20240607 | 104000 | 3781495410 | 12320 | 12300 | 12350 | 12290 | 5490 |
| 510 | 20240607 | 103900 | 3713891750 | 12300 | 12390 | 12390 | 12280 | 6966 |
| 511 | 20240607 | 103800 | 3628039370 | 12400 | 12440 | 12440 | 12400 | 6622 |
| 512 | 20240607 | 103700 | 3545815200 | 12440 | 12480 | 12490 | 12440 | 3200 |
| 513 | 20240607 | 103600 | 3505914810 | 12480 | 12440 | 12480 | 12430 | 3904 |
| 514 | 20240607 | 103500 | 3457346650 | 12450 | 12420 | 12450 | 12420 | 1906 |
| 515 | 20240607 | 103400 | 3433635940 | 12430 | 12430 | 12440 | 12390 | 3856 |
| 516 | 20240607 | 103300 | 3385761960 | 12430 | 12530 | 12540 | 12430 | 9484 |
| 517 | 20240607 | 103200 | 3267325700 | 12530 | 12580 | 12600 | 12530 | 5593 |
| 518 | 20240607 | 103100 | 3197080910 | 12570 | 12580 | 12580 | 12520 | 6475 |
| 519 | 20240607 | 103000 | 3115771380 | 12580 | 12670 | 12670 | 12570 | 15251 |
| 520 | 20240607 | 102900 | 2923434310 | 12670 | 12690 | 12690 | 12670 | 5578 |
| 521 | 20240607 | 102800 | 2852720000 | 12690 | 12690 | 12700 | 12690 | 622 |
| 522 | 20240607 | 102700 | 2844826350 | 12690 | 12690 | 12710 | 12690 | 644 |
| 523 | 20240607 | 102600 | 2836643790 | 12680 | 12720 | 12720 | 12680 | 2843 |
| 524 | 20240607 | 102500 | 2800531240 | 12730 | 12760 | 12760 | 12720 | 1744 |
| 525 | 20240607 | 102400 | 2778318700 | 12770 | 12770 | 12770 | 12760 | 773 |
| 526 | 20240607 | 102300 | 2768453440 | 12770 | 12790 | 12790 | 12770 | 426 |
| 527 | 20240607 | 102200 | 2763012380 | 12790 | 12780 | 12800 | 12770 | 258 |
| 528 | 20240607 | 102100 | 2759716190 | 12770 | 12760 | 12770 | 12740 | 818 |
| 529 | 20240607 | 102000 | 2749287250 | 12760 | 12800 | 12800 | 12760 | 1858 |
| 530 | 20240607 | 101900 | 2725523060 | 12800 | 12780 | 12800 | 12780 | 325 |
| 531 | 20240607 | 101800 | 2721363220 | 12770 | 12750 | 12770 | 12730 | 4379 |
| 532 | 20240607 | 101700 | 2665571000 | 12750 | 12770 | 12770 | 12730 | 801 |
| 533 | 20240607 | 101600 | 2655364750 | 12760 | 12810 | 12810 | 12730 | 2462 |
| 534 | 20240607 | 101500 | 2623965380 | 12800 | 12740 | 12810 | 12740 | 4528 |
| 535 | 20240607 | 101400 | 2566095100 | 12760 | 12690 | 12760 | 12690 | 904 |
| 536 | 20240607 | 101300 | 2554588870 | 12680 | 12710 | 12710 | 12680 | 505 |
| 537 | 20240607 | 101200 | 2548182380 | 12690 | 12690 | 12690 | 12690 | 344 |
| 538 | 20240607 | 101100 | 2543817020 | 12690 | 12670 | 12690 | 12660 | 683 |
| 539 | 20240607 | 101000 | 2535162750 | 12670 | 12700 | 12700 | 12670 | 1938 |
| 540 | 20240607 | 100900 | 2510575000 | 12690 | 12690 | 12690 | 12690 | 1619 |
| 541 | 20240607 | 100800 | 2490029890 | 12690 | 12680 | 12700 | 12680 | 1511 |
| 542 | 20240607 | 100700 | 2470857650 | 12680 | 12690 | 12690 | 12660 | 25 |
| 543 | 20240607 | 100600 | 2470540590 | 12660 | 12660 | 12660 | 12660 | 1 |
| 544 | 20240607 | 100500 | 2470527930 | 12660 | 12680 | 12690 | 12660 | 1079 |
| 545 | 20240607 | 100400 | 2456850720 | 12690 | 12710 | 12710 | 12690 | 3270 |
| 546 | 20240607 | 100300 | 2415305700 | 12710 | 12710 | 12710 | 12700 | 329 |
| 547 | 20240607 | 100200 | 2411124260 | 12710 | 12710 | 12710 | 12710 | 666 |
| 548 | 20240607 | 100100 | 2402659400 | 12700 | 12690 | 12710 | 12690 | 581 |
| 549 | 20240607 | 100000 | 2395281120 | 12680 | 12690 | 12690 | 12680 | 368 |
| 550 | 20240607 | 095900 | 2390611220 | 12690 | 12700 | 12700 | 12680 | 401 |
| 551 | 20240607 | 095800 | 2385522100 | 12690 | 12690 | 12690 | 12680 | 1503 |
| 552 | 20240607 | 095700 | 2366457600 | 12680 | 12670 | 12680 | 12670 | 953 |
| 553 | 20240607 | 095600 | 2354376450 | 12670 | 12670 | 12680 | 12660 | 1526 |
| 554 | 20240607 | 095500 | 2335045730 | 12670 | 12650 | 12670 | 12650 | 268 |
| 555 | 20240607 | 095400 | 2331654700 | 12660 | 12650 | 12660 | 12650 | 673 |
| 556 | 20240607 | 095300 | 2323136060 | 12650 | 12670 | 12670 | 12640 | 4178 |
| 557 | 20240607 | 095200 | 2270246950 | 12650 | 12650 | 12650 | 12650 | 794 |
| 558 | 20240607 | 095100 | 2260202850 | 12640 | 12650 | 12650 | 12640 | 418 |
| 559 | 20240607 | 095000 | 2254916680 | 12640 | 12660 | 12660 | 12630 | 4123 |
| 560 | 20240607 | 094900 | 2202833530 | 12660 | 12650 | 12670 | 12640 | 221 |
| 561 | 20240607 | 094800 | 2200039190 | 12640 | 12660 | 12660 | 12640 | 262 |
| 562 | 20240607 | 094700 | 2196725030 | 12640 | 12650 | 12650 | 12640 | 1580 |
| 563 | 20240607 | 094600 | 2176744530 | 12650 | 12670 | 12670 | 12640 | 2266 |
| 564 | 20240607 | 094500 | 2148085480 | 12670 | 12670 | 12670 | 12650 | 1033 |
| 565 | 20240607 | 094400 | 2135001250 | 12680 | 12700 | 12700 | 12680 | 836 |
| 566 | 20240607 | 094300 | 2124397580 | 12680 | 12700 | 12700 | 12680 | 971 |
| 567 | 20240607 | 094200 | 2112084680 | 12680 | 12680 | 12680 | 12680 | 1119 |
| 568 | 20240607 | 094100 | 2097895760 | 12680 | 12670 | 12690 | 12670 | 3048 |
| 569 | 20240607 | 094000 | 2059248870 | 12670 | 12710 | 12710 | 12660 | 13402 |
| 570 | 20240607 | 093900 | 1889489400 | 12710 | 12710 | 12720 | 12710 | 502 |
| 571 | 20240607 | 093800 | 1883108610 | 12710 | 12750 | 12750 | 12690 | 15621 |
| 572 | 20240607 | 093700 | 1684427340 | 12740 | 12780 | 12790 | 12740 | 3092 |
| 573 | 20240607 | 093600 | 1645000220 | 12780 | 12760 | 12780 | 12750 | 2589 |
| 574 | 20240607 | 093500 | 1611960690 | 12760 | 12750 | 12780 | 12750 | 4372 |
| 575 | 20240607 | 093400 | 1556211700 | 12740 | 12750 | 12750 | 12740 | 997 |
| 576 | 20240607 | 093300 | 1543505750 | 12740 | 12770 | 12770 | 12740 | 1106 |
| 577 | 20240607 | 093200 | 1529403740 | 12780 | 12750 | 12780 | 12740 | 2787 |
| 578 | 20240607 | 093100 | 1493851610 | 12750 | 12790 | 12790 | 12750 | 2489 |
| 579 | 20240607 | 093000 | 1462066460 | 12800 | 12800 | 12800 | 12790 | 599 |
| 580 | 20240607 | 092900 | 1454401260 | 12800 | 12790 | 12800 | 12790 | 318 |
| 581 | 20240607 | 092800 | 1450330880 | 12790 | 12790 | 12810 | 12790 | 346 |
| 582 | 20240607 | 092700 | 1445905520 | 12790 | 12820 | 12830 | 12790 | 936 |
| 583 | 20240607 | 092600 | 1433920200 | 12830 | 12840 | 12850 | 12830 | 404 |
| 584 | 20240607 | 092500 | 1428735760 | 12850 | 12820 | 12850 | 12790 | 3037 |
| 585 | 20240607 | 092400 | 1389812030 | 12820 | 12840 | 12840 | 12820 | 721 |
| 586 | 20240607 | 092300 | 1380565030 | 12830 | 12850 | 12850 | 12830 | 656 |
| 587 | 20240607 | 092200 | 1372141140 | 12860 | 12860 | 12870 | 12850 | 1158 |
| 588 | 20240607 | 092100 | 1357248330 | 12860 | 12850 | 12870 | 12850 | 1074 |
| 589 | 20240607 | 092000 | 1343440360 | 12850 | 12880 | 12890 | 12850 | 1371 |
| 590 | 20240607 | 091900 | 1325805480 | 12900 | 12890 | 12910 | 12880 | 2470 |
| 591 | 20240607 | 091800 | 1293949000 | 12900 | 12930 | 12930 | 12840 | 2587 |
| 592 | 20240607 | 091700 | 1260584700 | 12950 | 12900 | 12950 | 12890 | 5359 |
| 593 | 20240607 | 091600 | 1191308200 | 12900 | 12810 | 12900 | 12810 | 4823 |
| 594 | 20240607 | 091500 | 1129280350 | 12810 | 12800 | 12810 | 12790 | 507 |
| 595 | 20240607 | 091400 | 1122790930 | 12810 | 12810 | 12820 | 12800 | 544 |
| 596 | 20240607 | 091300 | 1115818970 | 12820 | 12800 | 12820 | 12800 | 210 |
| 597 | 20240607 | 091200 | 1113127980 | 12800 | 12870 | 12870 | 12800 | 2450 |
| 598 | 20240607 | 091100 | 1081623670 | 12860 | 12830 | 12870 | 12830 | 3567 |
| 599 | 20240607 | 091000 | 1035771100 | 12820 | 12820 | 12840 | 12800 | 2947 |
| 600 | 20240607 | 090900 | 998015730 | 12820 | 12750 | 12820 | 12750 | 1811 |
| 601 | 20240607 | 090800 | 974864810 | 12750 | 12750 | 12760 | 12730 | 1632 |
| 602 | 20240607 | 090700 | 954078760 | 12770 | 12810 | 12810 | 12760 | 2623 |
| 603 | 20240607 | 090600 | 920513600 | 12770 | 12830 | 12850 | 12720 | 8292 |
| 604 | 20240607 | 090500 | 814496640 | 12850 | 12840 | 12850 | 12830 | 2588 |
| 605 | 20240607 | 090400 | 781258380 | 12840 | 12850 | 12860 | 12830 | 3519 |
| 606 | 20240607 | 090300 | 736076920 | 12830 | 12930 | 12930 | 12830 | 3930 |
| 607 | 20240607 | 090200 | 685518100 | 12840 | 12860 | 12930 | 12830 | 15646 |
| 608 | 20240607 | 090100 | 483922030 | 12860 | 12900 | 12940 | 12820 | 8690 |
| 609 | 20240607 | 090000 | 371924400 | 12930 | 12720 | 12950 | 12720 | 28438 |