32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 3 | 20240612 | 190500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20240612 | 190400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20240612 | 190300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20240612 | 190200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20240612 | 190100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20240612 | 190000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20240612 | 185900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20240612 | 185800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20240612 | 185700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20240612 | 185600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20240612 | 185500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20240612 | 185400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20240612 | 185300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20240612 | 185200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20240612 | 185100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20240612 | 185000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20240612 | 184900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20240612 | 184800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20240612 | 184700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20240612 | 184600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20240612 | 184500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20240612 | 184400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20240612 | 184300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20240612 | 184200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20240612 | 184100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20240612 | 184000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20240612 | 183900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20240612 | 183800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20240612 | 183700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20240612 | 183600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 33 | 20240612 | 183500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20240612 | 183400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20240612 | 183300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20240612 | 183200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20240612 | 183100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20240612 | 183000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20240612 | 182900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20240612 | 182800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20240612 | 182700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20240612 | 182600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20240612 | 182500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20240612 | 182400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20240612 | 182300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20240612 | 182200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20240612 | 182100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20240612 | 182000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20240612 | 181900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20240612 | 181800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20240612 | 181700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20240612 | 181600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20240612 | 181500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20240612 | 181400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20240612 | 181300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20240612 | 181200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20240612 | 181100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20240612 | 181000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20240612 | 180900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20240612 | 180800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20240612 | 180700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20240612 | 180600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 63 | 20240612 | 180500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20240612 | 180400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20240612 | 180300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20240612 | 180200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20240612 | 180100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20240612 | 180000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20240612 | 175900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20240612 | 175800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20240612 | 175700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20240612 | 175600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20240612 | 175500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20240612 | 175400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20240612 | 175300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20240612 | 175200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20240612 | 175100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20240612 | 175000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20240612 | 174900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20240612 | 174800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20240612 | 174700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20240612 | 174600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20240612 | 174500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20240612 | 174400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20240612 | 174300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20240612 | 174200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20240612 | 174100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20240612 | 174000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20240612 | 173900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20240612 | 173800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20240612 | 173700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20240612 | 173600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 93 | 20240612 | 173500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20240612 | 173400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20240612 | 173300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20240612 | 173200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20240612 | 173100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20240612 | 173000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20240612 | 172900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20240612 | 172800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20240612 | 172700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20240612 | 172600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20240612 | 172500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20240612 | 172400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20240612 | 172300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20240612 | 172200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20240612 | 172100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20240612 | 172000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20240612 | 171900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20240612 | 171800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20240612 | 171700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20240612 | 171600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20240612 | 171500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20240612 | 171400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20240612 | 171300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20240612 | 171200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20240612 | 171100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20240612 | 171000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20240612 | 170900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20240612 | 170800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20240612 | 170700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20240612 | 170600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 123 | 20240612 | 170500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20240612 | 170400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20240612 | 170300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20240612 | 170200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20240612 | 170100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20240612 | 170000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20240612 | 165900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20240612 | 165800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20240612 | 165700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20240612 | 165600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20240612 | 165500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20240612 | 165400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20240612 | 165300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20240612 | 165200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20240612 | 165100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20240612 | 165000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20240612 | 164900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20240612 | 164800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20240612 | 164700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20240612 | 164600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20240612 | 164500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20240612 | 164400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20240612 | 164300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20240612 | 164200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20240612 | 164100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20240612 | 164000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20240612 | 163900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20240612 | 163800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20240612 | 163700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20240612 | 163600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 153 | 20240612 | 163500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20240612 | 163400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20240612 | 163300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20240612 | 163200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20240612 | 163100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20240612 | 163000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20240612 | 162900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20240612 | 162800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20240612 | 162700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20240612 | 162600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20240612 | 162500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20240612 | 162400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20240612 | 162300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20240612 | 162200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20240612 | 162100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20240612 | 162000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20240612 | 161900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20240612 | 161800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20240612 | 161700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20240612 | 161600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20240612 | 161500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20240612 | 161400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20240612 | 161300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20240612 | 161200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20240612 | 161100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20240612 | 161000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20240612 | 160900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20240612 | 160800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20240612 | 160700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20240612 | 160600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 183 | 20240612 | 160500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20240612 | 160400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20240612 | 160300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20240612 | 160200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20240612 | 160100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20240612 | 160000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20240612 | 155900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20240612 | 155800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20240612 | 155700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20240612 | 155600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20240612 | 155500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20240612 | 155400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20240612 | 155300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20240612 | 155200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20240612 | 155100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20240612 | 155000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20240612 | 154900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20240612 | 154800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20240612 | 154700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20240612 | 154600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20240612 | 154500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20240612 | 154400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20240612 | 154300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20240612 | 154200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20240612 | 154100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20240612 | 154000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20240612 | 153900 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20240612 | 153800 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20240612 | 153700 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20240612 | 153600 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 213 | 20240612 | 153500 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20240612 | 153400 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20240612 | 153300 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20240612 | 153200 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20240612 | 153100 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20240612 | 153000 | 3714175870 | 11730 | 11730 | 11730 | 11730 | 3173 |
| 219 | 20240612 | 152900 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20240612 | 152800 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20240612 | 152700 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20240612 | 152600 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20240612 | 152500 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20240612 | 152400 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20240612 | 152300 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20240612 | 152200 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20240612 | 152100 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20240612 | 152000 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20240612 | 151900 | 3676956580 | 11730 | 11730 | 11730 | 11730 | 292 |
| 230 | 20240612 | 151800 | 3673531420 | 11730 | 11730 | 11740 | 11730 | 99 |
| 231 | 20240612 | 151700 | 3672370140 | 11740 | 11730 | 11740 | 11720 | 257 |
| 232 | 20240612 | 151600 | 3669355580 | 11720 | 11720 | 11720 | 11720 | 118 |
| 233 | 20240612 | 151500 | 3667972620 | 11720 | 11720 | 11720 | 11720 | 179 |
| 234 | 20240612 | 151400 | 3665874740 | 11730 | 11730 | 11730 | 11720 | 1382 |
| 235 | 20240612 | 151300 | 3649665280 | 11730 | 11730 | 11730 | 11730 | 232 |
| 236 | 20240612 | 151200 | 3646943920 | 11730 | 11730 | 11740 | 11720 | 356 |
| 237 | 20240612 | 151100 | 3642767550 | 11730 | 11740 | 11740 | 11730 | 2 |
| 238 | 20240612 | 151000 | 3642744080 | 11720 | 11760 | 11760 | 11710 | 2767 |
| 239 | 20240612 | 150900 | 3610276190 | 11760 | 11750 | 11760 | 11750 | 735 |
| 240 | 20240612 | 150800 | 3601639930 | 11740 | 11740 | 11740 | 11740 | 200 |
| 241 | 20240612 | 150700 | 3599291930 | 11750 | 11730 | 11750 | 11730 | 389 |
| 242 | 20240612 | 150600 | 3594725870 | 11740 | 11740 | 11740 | 11740 | 82 |
| 243 | 20240612 | 150500 | 3593763190 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240612 | 150400 | 3593763190 | 11740 | 11740 | 11740 | 11740 | 149 |
| 245 | 20240612 | 150300 | 3592013930 | 11750 | 11740 | 11750 | 11740 | 202 |
| 246 | 20240612 | 150200 | 3589642430 | 11740 | 11750 | 11750 | 11740 | 597 |
| 247 | 20240612 | 150100 | 3582633460 | 11750 | 11750 | 11750 | 11750 | 109 |
| 248 | 20240612 | 150000 | 3581352710 | 11750 | 11740 | 11750 | 11730 | 188 |
| 249 | 20240612 | 145900 | 3579145600 | 11740 | 11750 | 11760 | 11730 | 679 |
| 250 | 20240612 | 145800 | 3571168810 | 11760 | 11750 | 11760 | 11740 | 245 |
| 251 | 20240612 | 145700 | 3568289260 | 11760 | 11760 | 11760 | 11750 | 668 |
| 252 | 20240612 | 145600 | 3560436070 | 11760 | 11740 | 11760 | 11740 | 1234 |
| 253 | 20240612 | 145500 | 3545936700 | 11740 | 11750 | 11750 | 11740 | 190 |
| 254 | 20240612 | 145400 | 3543704620 | 11750 | 11770 | 11770 | 11740 | 101 |
| 255 | 20240612 | 145300 | 3542517390 | 11770 | 11750 | 11780 | 11750 | 3197 |
| 256 | 20240612 | 145200 | 3504920970 | 11750 | 11730 | 11750 | 11730 | 450 |
| 257 | 20240612 | 145100 | 3499636610 | 11730 | 11700 | 11730 | 11700 | 768 |
| 258 | 20240612 | 145000 | 3490643700 | 11700 | 11700 | 11700 | 11690 | 603 |
| 259 | 20240612 | 144900 | 3483591620 | 11700 | 11700 | 11700 | 11700 | 368 |
| 260 | 20240612 | 144800 | 3479286020 | 11710 | 11710 | 11710 | 11700 | 576 |
| 261 | 20240612 | 144700 | 3472544230 | 11710 | 11710 | 11710 | 11700 | 4 |
| 262 | 20240612 | 144600 | 3472497400 | 11710 | 11700 | 11710 | 11690 | 1151 |
| 263 | 20240612 | 144500 | 3459028880 | 11700 | 11700 | 11700 | 11690 | 412 |
| 264 | 20240612 | 144400 | 3454208830 | 11700 | 11700 | 11700 | 11700 | 52 |
| 265 | 20240612 | 144300 | 3453600430 | 11700 | 11700 | 11710 | 11700 | 514 |
| 266 | 20240612 | 144200 | 3447583780 | 11690 | 11700 | 11700 | 11690 | 547 |
| 267 | 20240612 | 144100 | 3441184580 | 11690 | 11700 | 11710 | 11690 | 17 |
| 268 | 20240612 | 144000 | 3440985800 | 11710 | 11700 | 11710 | 11690 | 357 |
| 269 | 20240612 | 143900 | 3436808970 | 11710 | 11700 | 11710 | 11700 | 3 |
| 270 | 20240612 | 143800 | 3436773860 | 11690 | 11700 | 11700 | 11690 | 446 |
| 271 | 20240612 | 143700 | 3431557130 | 11710 | 11700 | 11710 | 11690 | 40 |
| 272 | 20240612 | 143600 | 3431089190 | 11710 | 11710 | 11710 | 11690 | 592 |
| 273 | 20240612 | 143500 | 3424164090 | 11720 | 11710 | 11720 | 11710 | 75 |
| 274 | 20240612 | 143400 | 3423285460 | 11720 | 11710 | 11720 | 11700 | 333 |
| 275 | 20240612 | 143300 | 3419385920 | 11690 | 11730 | 11730 | 11690 | 320 |
| 276 | 20240612 | 143200 | 3415640660 | 11740 | 11720 | 11740 | 11720 | 314 |
| 277 | 20240612 | 143100 | 3411957810 | 11720 | 11700 | 11720 | 11700 | 500 |
| 278 | 20240612 | 143000 | 3406102320 | 11690 | 11690 | 11690 | 11690 | 724 |
| 279 | 20240612 | 142900 | 3397638760 | 11680 | 11680 | 11690 | 11660 | 1420 |
| 280 | 20240612 | 142800 | 3381061310 | 11690 | 11680 | 11690 | 11680 | 206 |
| 281 | 20240612 | 142700 | 3378653900 | 11690 | 11670 | 11690 | 11660 | 304 |
| 282 | 20240612 | 142600 | 3375107110 | 11670 | 11660 | 11690 | 11660 | 1947 |
| 283 | 20240612 | 142500 | 3352403980 | 11660 | 11680 | 11680 | 11660 | 193 |
| 284 | 20240612 | 142400 | 3350152450 | 11670 | 11670 | 11690 | 11660 | 782 |
| 285 | 20240612 | 142300 | 3341026840 | 11670 | 11670 | 11680 | 11670 | 407 |
| 286 | 20240612 | 142200 | 3336277140 | 11670 | 11670 | 11680 | 11670 | 391 |
| 287 | 20240612 | 142100 | 3331711980 | 11670 | 11670 | 11670 | 11670 | 434 |
| 288 | 20240612 | 142000 | 3326647200 | 11670 | 11680 | 11680 | 11670 | 954 |
| 289 | 20240612 | 141900 | 3315508330 | 11680 | 11680 | 11690 | 11680 | 472 |
| 290 | 20240612 | 141800 | 3309995100 | 11680 | 11700 | 11700 | 11680 | 1145 |
| 291 | 20240612 | 141700 | 3296604010 | 11700 | 11710 | 11710 | 11700 | 204 |
| 292 | 20240612 | 141600 | 3294217180 | 11700 | 11700 | 11720 | 11700 | 642 |
| 293 | 20240612 | 141500 | 3286703920 | 11700 | 11680 | 11700 | 11670 | 768 |
| 294 | 20240612 | 141400 | 3277729100 | 11690 | 11690 | 11700 | 11680 | 513 |
| 295 | 20240612 | 141300 | 3271732290 | 11700 | 11690 | 11700 | 11690 | 292 |
| 296 | 20240612 | 141200 | 3268318590 | 11690 | 11710 | 11710 | 11690 | 742 |
| 297 | 20240612 | 141100 | 3259638070 | 11710 | 11720 | 11720 | 11700 | 340 |
| 298 | 20240612 | 141000 | 3255658070 | 11720 | 11710 | 11730 | 11700 | 1259 |
| 299 | 20240612 | 140900 | 3240907550 | 11700 | 11670 | 11730 | 11660 | 5592 |
| 300 | 20240612 | 140800 | 3175592770 | 11670 | 11670 | 11670 | 11660 | 795 |
| 301 | 20240612 | 140700 | 3166316450 | 11660 | 11630 | 11670 | 11630 | 1345 |
| 302 | 20240612 | 140600 | 3150655020 | 11630 | 11640 | 11640 | 11630 | 391 |
| 303 | 20240612 | 140500 | 3146107480 | 11630 | 11630 | 11640 | 11630 | 595 |
| 304 | 20240612 | 140400 | 3139187620 | 11630 | 11630 | 11640 | 11620 | 595 |
| 305 | 20240612 | 140300 | 3132267860 | 11630 | 11630 | 11640 | 11630 | 197 |
| 306 | 20240612 | 140200 | 3129976740 | 11630 | 11630 | 11640 | 11630 | 187 |
| 307 | 20240612 | 140100 | 3127801890 | 11630 | 11650 | 11650 | 11630 | 622 |
| 308 | 20240612 | 140000 | 3120560080 | 11660 | 11630 | 11670 | 11630 | 171 |
| 309 | 20240612 | 135900 | 3118569060 | 11630 | 11620 | 11630 | 11620 | 1401 |
| 310 | 20240612 | 135800 | 3102280390 | 11620 | 11620 | 11620 | 11620 | 485 |
| 311 | 20240612 | 135700 | 3096644690 | 11620 | 11620 | 11620 | 11620 | 257 |
| 312 | 20240612 | 135600 | 3093658350 | 11620 | 11620 | 11630 | 11620 | 680 |
| 313 | 20240612 | 135500 | 3085755750 | 11620 | 11620 | 11630 | 11620 | 186 |
| 314 | 20240612 | 135400 | 3083594350 | 11620 | 11620 | 11630 | 11620 | 1022 |
| 315 | 20240612 | 135300 | 3071718610 | 11620 | 11630 | 11640 | 11620 | 4244 |
| 316 | 20240612 | 135200 | 3022378430 | 11630 | 11640 | 11640 | 11630 | 578 |
| 317 | 20240612 | 135100 | 3015653000 | 11640 | 11640 | 11640 | 11640 | 333 |
| 318 | 20240612 | 135000 | 3011776880 | 11640 | 11640 | 11650 | 11640 | 1222 |
| 319 | 20240612 | 134900 | 2997551790 | 11650 | 11640 | 11650 | 11640 | 408 |
| 320 | 20240612 | 134800 | 2992801650 | 11640 | 11650 | 11650 | 11640 | 1669 |
| 321 | 20240612 | 134700 | 2973363070 | 11650 | 11650 | 11660 | 11650 | 1240 |
| 322 | 20240612 | 134600 | 2958916940 | 11650 | 11660 | 11660 | 11650 | 690 |
| 323 | 20240612 | 134500 | 2950874280 | 11660 | 11660 | 11670 | 11660 | 2620 |
| 324 | 20240612 | 134400 | 2920324030 | 11660 | 11670 | 11670 | 11660 | 633 |
| 325 | 20240612 | 134300 | 2912940280 | 11680 | 11670 | 11680 | 11670 | 800 |
| 326 | 20240612 | 134200 | 2903600980 | 11670 | 11670 | 11670 | 11670 | 321 |
| 327 | 20240612 | 134100 | 2899854910 | 11670 | 11670 | 11670 | 11660 | 639 |
| 328 | 20240612 | 134000 | 2892399500 | 11660 | 11650 | 11660 | 11650 | 964 |
| 329 | 20240612 | 133900 | 2881163350 | 11660 | 11650 | 11660 | 11650 | 873 |
| 330 | 20240612 | 133800 | 2870992870 | 11650 | 11650 | 11650 | 11650 | 501 |
| 331 | 20240612 | 133700 | 2865156220 | 11650 | 11660 | 11660 | 11650 | 510 |
| 332 | 20240612 | 133600 | 2859214470 | 11660 | 11660 | 11670 | 11650 | 277 |
| 333 | 20240612 | 133500 | 2855985510 | 11660 | 11670 | 11670 | 11660 | 481 |
| 334 | 20240612 | 133400 | 2850376590 | 11670 | 11670 | 11680 | 11670 | 289 |
| 335 | 20240612 | 133300 | 2847003910 | 11670 | 11670 | 11670 | 11670 | 171 |
| 336 | 20240612 | 133200 | 2845008340 | 11670 | 11650 | 11670 | 11650 | 1135 |
| 337 | 20240612 | 133100 | 2831765080 | 11670 | 11660 | 11670 | 11650 | 267 |
| 338 | 20240612 | 133000 | 2828652360 | 11660 | 11650 | 11660 | 11650 | 784 |
| 339 | 20240612 | 132900 | 2819512700 | 11660 | 11650 | 11660 | 11650 | 449 |
| 340 | 20240612 | 132800 | 2814281670 | 11650 | 11660 | 11660 | 11650 | 312 |
| 341 | 20240612 | 132700 | 2810646460 | 11650 | 11670 | 11670 | 11650 | 525 |
| 342 | 20240612 | 132600 | 2804526530 | 11660 | 11670 | 11670 | 11660 | 307 |
| 343 | 20240612 | 132500 | 2800946820 | 11660 | 11670 | 11670 | 11660 | 433 |
| 344 | 20240612 | 132400 | 2795896010 | 11660 | 11660 | 11670 | 11660 | 627 |
| 345 | 20240612 | 132300 | 2788582190 | 11670 | 11660 | 11670 | 11660 | 537 |
| 346 | 20240612 | 132200 | 2782320560 | 11660 | 11660 | 11670 | 11660 | 1205 |
| 347 | 20240612 | 132100 | 2768270100 | 11660 | 11660 | 11660 | 11660 | 455 |
| 348 | 20240612 | 132000 | 2762964800 | 11660 | 11660 | 11660 | 11660 | 285 |
| 349 | 20240612 | 131900 | 2759641700 | 11670 | 11670 | 11670 | 11670 | 171 |
| 350 | 20240612 | 131800 | 2757646130 | 11670 | 11670 | 11670 | 11660 | 1451 |
| 351 | 20240612 | 131700 | 2740715450 | 11660 | 11660 | 11670 | 11660 | 561 |
| 352 | 20240612 | 131600 | 2734174080 | 11660 | 11660 | 11670 | 11660 | 475 |
| 353 | 20240612 | 131500 | 2728635550 | 11660 | 11660 | 11670 | 11660 | 272 |
| 354 | 20240612 | 131400 | 2725463480 | 11660 | 11660 | 11670 | 11660 | 477 |
| 355 | 20240612 | 131300 | 2719899650 | 11670 | 11660 | 11670 | 11660 | 442 |
| 356 | 20240612 | 131200 | 2714745910 | 11660 | 11660 | 11670 | 11660 | 151 |
| 357 | 20240612 | 131100 | 2712984790 | 11660 | 11660 | 11670 | 11660 | 388 |
| 358 | 20240612 | 131000 | 2708460500 | 11670 | 11670 | 11680 | 11670 | 2616 |
| 359 | 20240612 | 130900 | 2677930470 | 11670 | 11670 | 11680 | 11670 | 308 |
| 360 | 20240612 | 130800 | 2674336100 | 11670 | 11680 | 11680 | 11670 | 357 |
| 361 | 20240612 | 130700 | 2670169710 | 11680 | 11670 | 11680 | 11670 | 262 |
| 362 | 20240612 | 130600 | 2667112150 | 11670 | 11690 | 11700 | 11670 | 4929 |
| 363 | 20240612 | 130500 | 2609526180 | 11700 | 11690 | 11700 | 11690 | 293 |
| 364 | 20240612 | 130400 | 2606101000 | 11690 | 11690 | 11700 | 11690 | 320 |
| 365 | 20240612 | 130300 | 2602360190 | 11690 | 11690 | 11690 | 11690 | 191 |
| 366 | 20240612 | 130200 | 2600127400 | 11690 | 11690 | 11700 | 11690 | 334 |
| 367 | 20240612 | 130100 | 2596221940 | 11700 | 11700 | 11700 | 11690 | 161 |
| 368 | 20240612 | 130000 | 2594339830 | 11690 | 11690 | 11700 | 11690 | 222 |
| 369 | 20240612 | 125900 | 2591743660 | 11690 | 11690 | 11690 | 11690 | 216 |
| 370 | 20240612 | 125800 | 2589218620 | 11690 | 11700 | 11700 | 11690 | 446 |
| 371 | 20240612 | 125700 | 2584001220 | 11700 | 11700 | 11700 | 11700 | 31 |
| 372 | 20240612 | 125600 | 2583638520 | 11700 | 11720 | 11720 | 11700 | 908 |
| 373 | 20240612 | 125500 | 2573010800 | 11710 | 11720 | 11720 | 11710 | 345 |
| 374 | 20240612 | 125400 | 2568969350 | 11720 | 11720 | 11720 | 11710 | 778 |
| 375 | 20240612 | 125300 | 2559855790 | 11730 | 11720 | 11730 | 11700 | 336 |
| 376 | 20240612 | 125200 | 2555920750 | 11730 | 11720 | 11730 | 11720 | 237 |
| 377 | 20240612 | 125100 | 2553141120 | 11720 | 11700 | 11720 | 11700 | 515 |
| 378 | 20240612 | 125000 | 2547106100 | 11700 | 11710 | 11720 | 11700 | 90 |
| 379 | 20240612 | 124900 | 2546052700 | 11720 | 11730 | 11730 | 11720 | 359 |
| 380 | 20240612 | 124800 | 2541844880 | 11740 | 11730 | 11780 | 11730 | 1438 |
| 381 | 20240612 | 124700 | 2524927950 | 11740 | 11720 | 11790 | 11700 | 1547 |
| 382 | 20240612 | 124600 | 2506777590 | 11740 | 11690 | 11740 | 11690 | 2755 |
| 383 | 20240612 | 124500 | 2474534750 | 11700 | 11690 | 11700 | 11690 | 541 |
| 384 | 20240612 | 124400 | 2468208410 | 11690 | 11690 | 11700 | 11690 | 322 |
| 385 | 20240612 | 124300 | 2464444160 | 11700 | 11690 | 11700 | 11690 | 278 |
| 386 | 20240612 | 124200 | 2461194330 | 11690 | 11700 | 11700 | 11690 | 101 |
| 387 | 20240612 | 124100 | 2460013530 | 11690 | 11690 | 11700 | 11690 | 277 |
| 388 | 20240612 | 124000 | 2456775380 | 11690 | 11690 | 11690 | 11690 | 337 |
| 389 | 20240612 | 123900 | 2452835850 | 11690 | 11690 | 11690 | 11690 | 37 |
| 390 | 20240612 | 123800 | 2452403320 | 11690 | 11690 | 11690 | 11690 | 58 |
| 391 | 20240612 | 123700 | 2451725300 | 11690 | 11690 | 11690 | 11690 | 412 |
| 392 | 20240612 | 123600 | 2446909020 | 11690 | 11690 | 11690 | 11690 | 42 |
| 393 | 20240612 | 123500 | 2446418040 | 11690 | 11690 | 11690 | 11680 | 1713 |
| 394 | 20240612 | 123400 | 2426395270 | 11690 | 11680 | 11690 | 11680 | 384 |
| 395 | 20240612 | 123300 | 2421910000 | 11690 | 11680 | 11690 | 11680 | 605 |
| 396 | 20240612 | 123200 | 2414843550 | 11690 | 11680 | 11690 | 11680 | 386 |
| 397 | 20240612 | 123100 | 2410334200 | 11680 | 11680 | 11680 | 11680 | 438 |
| 398 | 20240612 | 123000 | 2405218360 | 11690 | 11690 | 11690 | 11680 | 3016 |
| 399 | 20240612 | 122900 | 2369961330 | 11690 | 11690 | 11690 | 11690 | 312 |
| 400 | 20240612 | 122800 | 2366314050 | 11700 | 11700 | 11710 | 11700 | 2323 |
| 401 | 20240612 | 122700 | 2339134870 | 11700 | 11700 | 11710 | 11700 | 110 |
| 402 | 20240612 | 122600 | 2337847850 | 11700 | 11700 | 11700 | 11700 | 643 |
| 403 | 20240612 | 122500 | 2330324750 | 11700 | 11700 | 11700 | 11700 | 302 |
| 404 | 20240612 | 122400 | 2326791350 | 11710 | 11710 | 11710 | 11700 | 29 |
| 405 | 20240612 | 122300 | 2326451940 | 11700 | 11720 | 11720 | 11700 | 300 |
| 406 | 20240612 | 122200 | 2322938500 | 11720 | 11730 | 11730 | 11710 | 424 |
| 407 | 20240612 | 122100 | 2317971930 | 11730 | 11730 | 11730 | 11730 | 154 |
| 408 | 20240612 | 122000 | 2316165510 | 11730 | 11730 | 11730 | 11730 | 6 |
| 409 | 20240612 | 121900 | 2316095130 | 11720 | 11710 | 11720 | 11710 | 334 |
| 410 | 20240612 | 121800 | 2312181030 | 11720 | 11700 | 11720 | 11700 | 1133 |
| 411 | 20240612 | 121700 | 2298912850 | 11700 | 11710 | 11710 | 11700 | 396 |
| 412 | 20240612 | 121600 | 2294278150 | 11700 | 11700 | 11700 | 11700 | 282 |
| 413 | 20240612 | 121500 | 2290978750 | 11700 | 11700 | 11700 | 11700 | 0 |
| 414 | 20240612 | 121400 | 2290978750 | 11700 | 11700 | 11710 | 11700 | 498 |
| 415 | 20240612 | 121300 | 2285149150 | 11710 | 11700 | 11710 | 11700 | 590 |
| 416 | 20240612 | 121200 | 2278243020 | 11700 | 11700 | 11710 | 11700 | 82 |
| 417 | 20240612 | 121100 | 2277283600 | 11710 | 11710 | 11710 | 11700 | 67 |
| 418 | 20240612 | 121000 | 2276499580 | 11710 | 11700 | 11710 | 11700 | 777 |
| 419 | 20240612 | 120900 | 2267402660 | 11700 | 11700 | 11700 | 11700 | 147 |
| 420 | 20240612 | 120800 | 2265682760 | 11710 | 11710 | 11710 | 11710 | 411 |
| 421 | 20240612 | 120700 | 2260869950 | 11710 | 11710 | 11710 | 11710 | 381 |
| 422 | 20240612 | 120600 | 2256408440 | 11710 | 11710 | 11710 | 11710 | 36 |
| 423 | 20240612 | 120500 | 2255986880 | 11710 | 11730 | 11730 | 11710 | 258 |
| 424 | 20240612 | 120400 | 2252965680 | 11710 | 11730 | 11730 | 11710 | 314 |
| 425 | 20240612 | 120300 | 2249287250 | 11720 | 11720 | 11720 | 11720 | 81 |
| 426 | 20240612 | 120200 | 2248337930 | 11730 | 11720 | 11730 | 11720 | 4 |
| 427 | 20240612 | 120100 | 2248291030 | 11710 | 11710 | 11720 | 11700 | 777 |
| 428 | 20240612 | 120000 | 2239192530 | 11710 | 11710 | 11710 | 11710 | 133 |
| 429 | 20240612 | 115900 | 2237635100 | 11700 | 11710 | 11710 | 11700 | 433 |
| 430 | 20240612 | 115800 | 2232565480 | 11700 | 11700 | 11700 | 11700 | 288 |
| 431 | 20240612 | 115700 | 2229195880 | 11710 | 11700 | 11710 | 11700 | 112 |
| 432 | 20240612 | 115600 | 2227885260 | 11700 | 11710 | 11720 | 11700 | 299 |
| 433 | 20240612 | 115500 | 2224386520 | 11720 | 11720 | 11720 | 11700 | 713 |
| 434 | 20240612 | 115400 | 2216039700 | 11710 | 11720 | 11720 | 11710 | 635 |
| 435 | 20240612 | 115300 | 2208603830 | 11710 | 11720 | 11720 | 11710 | 296 |
| 436 | 20240612 | 115200 | 2205137660 | 11720 | 11720 | 11720 | 11720 | 92 |
| 437 | 20240612 | 115100 | 2204059420 | 11720 | 11720 | 11730 | 11720 | 334 |
| 438 | 20240612 | 115000 | 2200144920 | 11720 | 11720 | 11720 | 11710 | 20 |
| 439 | 20240612 | 114900 | 2199910530 | 11720 | 11720 | 11730 | 11710 | 1294 |
| 440 | 20240612 | 114800 | 2184735840 | 11720 | 11720 | 11720 | 11720 | 287 |
| 441 | 20240612 | 114700 | 2181372200 | 11720 | 11730 | 11730 | 11720 | 257 |
| 442 | 20240612 | 114600 | 2178359700 | 11740 | 11730 | 11740 | 11730 | 83 |
| 443 | 20240612 | 114500 | 2177386100 | 11740 | 11710 | 11740 | 11710 | 313 |
| 444 | 20240612 | 114400 | 2173718080 | 11720 | 11730 | 11730 | 11720 | 18 |
| 445 | 20240612 | 114300 | 2173506970 | 11730 | 11720 | 11740 | 11710 | 681 |
| 446 | 20240612 | 114200 | 2165524080 | 11720 | 11720 | 11720 | 11710 | 6 |
| 447 | 20240612 | 114100 | 2165453790 | 11710 | 11720 | 11720 | 11710 | 809 |
| 448 | 20240612 | 114000 | 2155976050 | 11720 | 11740 | 11740 | 11720 | 334 |
| 449 | 20240612 | 113900 | 2152061310 | 11730 | 11730 | 11730 | 11730 | 98 |
| 450 | 20240612 | 113800 | 2150911770 | 11730 | 11730 | 11730 | 11730 | 312 |
| 451 | 20240612 | 113700 | 2147252010 | 11730 | 11730 | 11730 | 11720 | 345 |
| 452 | 20240612 | 113600 | 2143206970 | 11730 | 11750 | 11750 | 11730 | 312 |
| 453 | 20240612 | 113500 | 2139542780 | 11760 | 11750 | 11760 | 11740 | 130 |
| 454 | 20240612 | 113400 | 2138015940 | 11740 | 11740 | 11740 | 11740 | 208 |
| 455 | 20240612 | 113300 | 2135574020 | 11730 | 11710 | 11740 | 11710 | 592 |
| 456 | 20240612 | 113200 | 2128635890 | 11710 | 11710 | 11720 | 11710 | 260 |
| 457 | 20240612 | 113100 | 2125591270 | 11710 | 11710 | 11710 | 11710 | 510 |
| 458 | 20240612 | 113000 | 2119619170 | 11710 | 11710 | 11720 | 11710 | 84 |
| 459 | 20240612 | 112900 | 2118635520 | 11710 | 11710 | 11720 | 11710 | 416 |
| 460 | 20240612 | 112800 | 2113763320 | 11710 | 11730 | 11730 | 11710 | 694 |
| 461 | 20240612 | 112700 | 2105633100 | 11720 | 11720 | 11720 | 11720 | 883 |
| 462 | 20240612 | 112600 | 2095284340 | 11720 | 11730 | 11740 | 11720 | 1366 |
| 463 | 20240612 | 112500 | 2079258520 | 11730 | 11730 | 11730 | 11730 | 334 |
| 464 | 20240612 | 112400 | 2075340700 | 11730 | 11730 | 11740 | 11730 | 162 |
| 465 | 20240612 | 112300 | 2073439220 | 11730 | 11760 | 11760 | 11730 | 2079 |
| 466 | 20240612 | 112200 | 2049023960 | 11750 | 11750 | 11750 | 11750 | 102 |
| 467 | 20240612 | 112100 | 2047825460 | 11750 | 11750 | 11750 | 11750 | 92 |
| 468 | 20240612 | 112000 | 2046744460 | 11740 | 11760 | 11760 | 11740 | 2105 |
| 469 | 20240612 | 111900 | 2022004700 | 11750 | 11760 | 11770 | 11750 | 1703 |
| 470 | 20240612 | 111800 | 2001993680 | 11760 | 11770 | 11770 | 11760 | 1040 |
| 471 | 20240612 | 111700 | 1989762000 | 11770 | 11780 | 11780 | 11770 | 335 |
| 472 | 20240612 | 111600 | 1985816840 | 11790 | 11790 | 11790 | 11790 | 2 |
| 473 | 20240612 | 111500 | 1985793260 | 11780 | 11760 | 11780 | 11750 | 101 |
| 474 | 20240612 | 111400 | 1984606000 | 11750 | 11830 | 11830 | 11740 | 16350 |
| 475 | 20240612 | 111300 | 1791852250 | 11830 | 11840 | 11840 | 11830 | 1238 |
| 476 | 20240612 | 111200 | 1777197360 | 11840 | 11840 | 11840 | 11840 | 36 |
| 477 | 20240612 | 111100 | 1776771120 | 11840 | 11850 | 11850 | 11840 | 338 |
| 478 | 20240612 | 111000 | 1772769000 | 11840 | 11850 | 11860 | 11840 | 359 |
| 479 | 20240612 | 110900 | 1768513760 | 11860 | 11850 | 11860 | 11850 | 372 |
| 480 | 20240612 | 110800 | 1764105520 | 11850 | 11850 | 11870 | 11840 | 529 |
| 481 | 20240612 | 110700 | 1757836850 | 11850 | 11850 | 11850 | 11840 | 799 |
| 482 | 20240612 | 110600 | 1748370880 | 11850 | 11870 | 11870 | 11850 | 46 |
| 483 | 20240612 | 110500 | 1747825730 | 11860 | 11870 | 11870 | 11860 | 960 |
| 484 | 20240612 | 110400 | 1736435810 | 11860 | 11860 | 11860 | 11860 | 206 |
| 485 | 20240612 | 110300 | 1733992650 | 11860 | 11860 | 11860 | 11860 | 2 |
| 486 | 20240612 | 110200 | 1733968930 | 11860 | 11850 | 11860 | 11850 | 1397 |
| 487 | 20240612 | 110100 | 1717408710 | 11860 | 11850 | 11860 | 11850 | 413 |
| 488 | 20240612 | 110000 | 1712513550 | 11860 | 11850 | 11860 | 11850 | 107 |
| 489 | 20240612 | 105900 | 1711245520 | 11850 | 11850 | 11860 | 11850 | 314 |
| 490 | 20240612 | 105800 | 1707524610 | 11850 | 11850 | 11850 | 11850 | 159 |
| 491 | 20240612 | 105700 | 1705640460 | 11840 | 11850 | 11860 | 11840 | 633 |
| 492 | 20240612 | 105600 | 1698139690 | 11840 | 11840 | 11850 | 11840 | 321 |
| 493 | 20240612 | 105500 | 1694338930 | 11840 | 11840 | 11850 | 11840 | 166 |
| 494 | 20240612 | 105400 | 1692372990 | 11850 | 11840 | 11850 | 11830 | 316 |
| 495 | 20240612 | 105300 | 1688631630 | 11840 | 11850 | 11860 | 11840 | 111 |
| 496 | 20240612 | 105200 | 1687316370 | 11830 | 11830 | 11830 | 11820 | 591 |
| 497 | 20240612 | 105100 | 1680326830 | 11830 | 11830 | 11830 | 11830 | 62 |
| 498 | 20240612 | 105000 | 1679593370 | 11830 | 11830 | 11830 | 11830 | 314 |
| 499 | 20240612 | 104900 | 1675878750 | 11840 | 11830 | 11840 | 11820 | 457 |
| 500 | 20240612 | 104800 | 1670474550 | 11830 | 11830 | 11830 | 11830 | 977 |
| 501 | 20240612 | 104700 | 1658916640 | 11830 | 11830 | 11840 | 11830 | 128 |
| 502 | 20240612 | 104600 | 1657402100 | 11830 | 11860 | 11870 | 11830 | 148 |
| 503 | 20240612 | 104500 | 1655647830 | 11870 | 11870 | 11870 | 11860 | 158 |
| 504 | 20240612 | 104400 | 1653772660 | 11870 | 11870 | 11870 | 11870 | 69 |
| 505 | 20240612 | 104300 | 1652953630 | 11870 | 11880 | 11880 | 11870 | 965 |
| 506 | 20240612 | 104200 | 1641492200 | 11870 | 11870 | 11870 | 11870 | 116 |
| 507 | 20240612 | 104100 | 1640115280 | 11880 | 11870 | 11880 | 11870 | 339 |
| 508 | 20240612 | 104000 | 1636088420 | 11870 | 11880 | 11880 | 11870 | 627 |
| 509 | 20240612 | 103900 | 1628640280 | 11870 | 11860 | 11870 | 11860 | 1516 |
| 510 | 20240612 | 103800 | 1610648240 | 11860 | 11850 | 11860 | 11850 | 327 |
| 511 | 20240612 | 103700 | 1606770820 | 11850 | 11840 | 11860 | 11830 | 221 |
| 512 | 20240612 | 103600 | 1604155450 | 11860 | 11850 | 11870 | 11840 | 1569 |
| 513 | 20240612 | 103500 | 1585559150 | 11850 | 11830 | 11850 | 11830 | 318 |
| 514 | 20240612 | 103400 | 1581794200 | 11830 | 11830 | 11830 | 11830 | 156 |
| 515 | 20240612 | 103300 | 1579948720 | 11830 | 11840 | 11840 | 11830 | 1389 |
| 516 | 20240612 | 103200 | 1563506850 | 11830 | 11830 | 11840 | 11830 | 343 |
| 517 | 20240612 | 103100 | 1559449150 | 11830 | 11840 | 11840 | 11830 | 463 |
| 518 | 20240612 | 103000 | 1553967650 | 11840 | 11840 | 11850 | 11830 | 719 |
| 519 | 20240612 | 102900 | 1545453690 | 11850 | 11850 | 11850 | 11850 | 76 |
| 520 | 20240612 | 102800 | 1544553090 | 11850 | 11850 | 11850 | 11850 | 55 |
| 521 | 20240612 | 102700 | 1543901340 | 11850 | 11850 | 11850 | 11850 | 59 |
| 522 | 20240612 | 102600 | 1543202190 | 11860 | 11840 | 11860 | 11840 | 679 |
| 523 | 20240612 | 102500 | 1535156300 | 11840 | 11840 | 11840 | 11840 | 319 |
| 524 | 20240612 | 102400 | 1531379340 | 11840 | 11840 | 11840 | 11840 | 76 |
| 525 | 20240612 | 102300 | 1530479500 | 11840 | 11840 | 11840 | 11830 | 1295 |
| 526 | 20240612 | 102200 | 1515149210 | 11820 | 11840 | 11850 | 11820 | 1695 |
| 527 | 20240612 | 102100 | 1495095240 | 11850 | 11850 | 11850 | 11840 | 281 |
| 528 | 20240612 | 102000 | 1491765870 | 11860 | 11830 | 11860 | 11830 | 296 |
| 529 | 20240612 | 101900 | 1488261060 | 11840 | 11860 | 11860 | 11830 | 563 |
| 530 | 20240612 | 101800 | 1481594840 | 11850 | 11870 | 11880 | 11850 | 3046 |
| 531 | 20240612 | 101700 | 1445448370 | 11880 | 11880 | 11880 | 11880 | 72 |
| 532 | 20240612 | 101600 | 1444593010 | 11880 | 11910 | 11910 | 11880 | 563 |
| 533 | 20240612 | 101500 | 1437896880 | 11910 | 11920 | 11920 | 11900 | 459 |
| 534 | 20240612 | 101400 | 1432430350 | 11910 | 11920 | 11930 | 11900 | 1058 |
| 535 | 20240612 | 101300 | 1419819770 | 11920 | 11890 | 11920 | 11890 | 1687 |
| 536 | 20240612 | 101200 | 1399739580 | 11890 | 11900 | 11900 | 11890 | 704 |
| 537 | 20240612 | 101100 | 1391366670 | 11890 | 11900 | 11910 | 11890 | 1924 |
| 538 | 20240612 | 101000 | 1368472320 | 11890 | 11900 | 11900 | 11890 | 821 |
| 539 | 20240612 | 100900 | 1358706420 | 11900 | 11890 | 11900 | 11890 | 734 |
| 540 | 20240612 | 100800 | 1349972810 | 11900 | 11890 | 11910 | 11890 | 621 |
| 541 | 20240612 | 100700 | 1342582830 | 11900 | 11910 | 11910 | 11890 | 4915 |
| 542 | 20240612 | 100600 | 1284093290 | 11910 | 11900 | 11920 | 11900 | 368 |
| 543 | 20240612 | 100500 | 1279710480 | 11900 | 11900 | 11920 | 11900 | 883 |
| 544 | 20240612 | 100400 | 1269185950 | 11920 | 11900 | 11920 | 11900 | 2919 |
| 545 | 20240612 | 100300 | 1234444480 | 11910 | 11920 | 11920 | 11910 | 248 |
| 546 | 20240612 | 100200 | 1231489800 | 11910 | 11910 | 11910 | 11910 | 344 |
| 547 | 20240612 | 100100 | 1227392760 | 11920 | 11920 | 11930 | 11910 | 2283 |
| 548 | 20240612 | 100000 | 1200167670 | 11920 | 11910 | 11920 | 11900 | 1216 |
| 549 | 20240612 | 095900 | 1185682430 | 11920 | 11900 | 11920 | 11880 | 2388 |
| 550 | 20240612 | 095800 | 1157245890 | 11900 | 11900 | 11900 | 11880 | 368 |
| 551 | 20240612 | 095700 | 1152869750 | 11900 | 11860 | 11900 | 11860 | 2174 |
| 552 | 20240612 | 095600 | 1127050380 | 11860 | 11860 | 11860 | 11860 | 658 |
| 553 | 20240612 | 095500 | 1119246500 | 11860 | 11870 | 11870 | 11860 | 444 |
| 554 | 20240612 | 095400 | 1113979580 | 11870 | 11870 | 11880 | 11870 | 507 |
| 555 | 20240612 | 095300 | 1107961470 | 11870 | 11880 | 11880 | 11870 | 131 |
| 556 | 20240612 | 095200 | 1106406080 | 11880 | 11890 | 11890 | 11880 | 678 |
| 557 | 20240612 | 095100 | 1098350930 | 11890 | 11890 | 11900 | 11880 | 320 |
| 558 | 20240612 | 095000 | 1094546400 | 11890 | 11890 | 11900 | 11890 | 290 |
| 559 | 20240612 | 094900 | 1091097200 | 11890 | 11900 | 11900 | 11890 | 94 |
| 560 | 20240612 | 094800 | 1089979520 | 11910 | 11890 | 11910 | 11890 | 586 |
| 561 | 20240612 | 094700 | 1083008960 | 11900 | 11900 | 11910 | 11900 | 1349 |
| 562 | 20240612 | 094600 | 1066944760 | 11910 | 11900 | 11910 | 11900 | 119 |
| 563 | 20240612 | 094500 | 1065528530 | 11910 | 11880 | 11920 | 11870 | 7409 |
| 564 | 20240612 | 094400 | 977408430 | 11890 | 11880 | 11890 | 11880 | 154 |
| 565 | 20240612 | 094300 | 975578690 | 11890 | 11880 | 11910 | 11880 | 3202 |
| 566 | 20240612 | 094200 | 937488750 | 11880 | 11900 | 11900 | 11880 | 880 |
| 567 | 20240612 | 094100 | 927025220 | 11890 | 11910 | 11910 | 11890 | 1640 |
| 568 | 20240612 | 094000 | 907507210 | 11910 | 11900 | 11920 | 11900 | 2142 |
| 569 | 20240612 | 093900 | 882000880 | 11900 | 11870 | 11910 | 11870 | 1252 |
| 570 | 20240612 | 093800 | 867106360 | 11880 | 11900 | 11900 | 11870 | 2377 |
| 571 | 20240612 | 093700 | 838827550 | 11910 | 11860 | 11910 | 11840 | 5426 |
| 572 | 20240612 | 093600 | 774332840 | 11840 | 11870 | 11870 | 11830 | 3690 |
| 573 | 20240612 | 093500 | 730594470 | 11870 | 11860 | 11900 | 11850 | 9156 |
| 574 | 20240612 | 093400 | 621779540 | 11860 | 11850 | 11870 | 11850 | 5068 |
| 575 | 20240612 | 093300 | 561674180 | 11850 | 11850 | 11850 | 11800 | 2570 |
| 576 | 20240612 | 093200 | 531264710 | 11850 | 11820 | 11850 | 11820 | 3288 |
| 577 | 20240612 | 093100 | 492321780 | 11820 | 11840 | 11840 | 11820 | 557 |
| 578 | 20240612 | 093000 | 485737900 | 11830 | 11830 | 11830 | 11800 | 1936 |
| 579 | 20240612 | 092900 | 462853960 | 11830 | 11820 | 11850 | 11820 | 2794 |
| 580 | 20240612 | 092800 | 429787980 | 11820 | 11810 | 11820 | 11810 | 902 |
| 581 | 20240612 | 092700 | 419133200 | 11810 | 11770 | 11810 | 11760 | 1364 |
| 582 | 20240612 | 092600 | 403069910 | 11780 | 11770 | 11780 | 11760 | 1259 |
| 583 | 20240612 | 092500 | 388261910 | 11770 | 11770 | 11780 | 11770 | 565 |
| 584 | 20240612 | 092400 | 381611420 | 11770 | 11780 | 11780 | 11770 | 41 |
| 585 | 20240612 | 092300 | 381128480 | 11780 | 11780 | 11780 | 11770 | 135 |
| 586 | 20240612 | 092200 | 379539130 | 11780 | 11790 | 11790 | 11780 | 183 |
| 587 | 20240612 | 092100 | 377381920 | 11790 | 11790 | 11800 | 11790 | 542 |
| 588 | 20240612 | 092000 | 370991730 | 11790 | 11770 | 11790 | 11770 | 307 |
| 589 | 20240612 | 091900 | 367373760 | 11770 | 11760 | 11770 | 11760 | 697 |
| 590 | 20240612 | 091800 | 359170870 | 11770 | 11760 | 11770 | 11750 | 163 |
| 591 | 20240612 | 091700 | 357253470 | 11760 | 11770 | 11770 | 11760 | 670 |
| 592 | 20240612 | 091600 | 349373970 | 11760 | 11790 | 11790 | 11760 | 1579 |
| 593 | 20240612 | 091500 | 330780630 | 11790 | 11780 | 11810 | 11770 | 3642 |
| 594 | 20240612 | 091400 | 287843410 | 11770 | 11750 | 11780 | 11750 | 2991 |
| 595 | 20240612 | 091300 | 252661530 | 11760 | 11740 | 11760 | 11740 | 293 |
| 596 | 20240612 | 091200 | 249218760 | 11750 | 11760 | 11760 | 11750 | 711 |
| 597 | 20240612 | 091100 | 240864490 | 11750 | 11750 | 11750 | 11750 | 1742 |
| 598 | 20240612 | 091000 | 220395990 | 11760 | 11740 | 11770 | 11740 | 4870 |
| 599 | 20240612 | 090900 | 163140600 | 11750 | 11730 | 11750 | 11730 | 51 |
| 600 | 20240612 | 090800 | 162541820 | 11730 | 11730 | 11740 | 11710 | 2345 |
| 601 | 20240612 | 090700 | 135060000 | 11740 | 11760 | 11780 | 11740 | 716 |
| 602 | 20240612 | 090600 | 126636780 | 11770 | 11710 | 11770 | 11710 | 2762 |
| 603 | 20240612 | 090500 | 94194080 | 11700 | 11700 | 11710 | 11700 | 675 |
| 604 | 20240612 | 090400 | 86295320 | 11700 | 11710 | 11710 | 11700 | 75 |
| 605 | 20240612 | 090300 | 85417180 | 11710 | 11710 | 11710 | 11700 | 494 |
| 606 | 20240612 | 090200 | 79633170 | 11730 | 11730 | 11730 | 11670 | 1483 |
| 607 | 20240612 | 090100 | 62279640 | 11750 | 11730 | 11750 | 11730 | 1145 |
| 608 | 20240612 | 090000 | 48832120 | 11730 | 11750 | 11760 | 11700 | 4115 |