33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 3 | 20240619 | 190500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240619 | 190400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240619 | 190300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240619 | 190200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240619 | 190100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240619 | 190000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240619 | 185900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240619 | 185800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240619 | 185700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240619 | 185600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240619 | 185500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240619 | 185400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240619 | 185300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240619 | 185200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240619 | 185100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240619 | 185000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240619 | 184900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240619 | 184800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240619 | 184700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240619 | 184600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240619 | 184500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240619 | 184400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240619 | 184300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240619 | 184200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240619 | 184100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240619 | 184000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240619 | 183900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240619 | 183800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240619 | 183700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240619 | 183600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 33 | 20240619 | 183500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240619 | 183400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240619 | 183300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240619 | 183200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240619 | 183100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240619 | 183000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240619 | 182900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240619 | 182800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240619 | 182700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240619 | 182600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240619 | 182500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240619 | 182400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240619 | 182300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240619 | 182200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240619 | 182100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240619 | 182000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240619 | 181900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240619 | 181800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240619 | 181700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240619 | 181600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240619 | 181500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240619 | 181400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240619 | 181300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240619 | 181200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240619 | 181100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240619 | 181000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240619 | 180900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240619 | 180800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240619 | 180700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240619 | 180600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 63 | 20240619 | 180500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240619 | 180400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240619 | 180300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240619 | 180200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240619 | 180100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240619 | 180000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240619 | 175900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240619 | 175800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240619 | 175700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240619 | 175600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240619 | 175500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240619 | 175400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240619 | 175300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240619 | 175200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240619 | 175100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240619 | 175000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240619 | 174900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240619 | 174800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240619 | 174700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240619 | 174600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240619 | 174500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240619 | 174400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240619 | 174300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240619 | 174200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240619 | 174100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240619 | 174000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240619 | 173900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240619 | 173800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240619 | 173700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240619 | 173600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 93 | 20240619 | 173500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240619 | 173400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240619 | 173300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240619 | 173200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240619 | 173100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240619 | 173000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240619 | 172900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240619 | 172800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240619 | 172700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240619 | 172600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240619 | 172500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240619 | 172400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240619 | 172300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240619 | 172200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240619 | 172100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240619 | 172000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240619 | 171900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240619 | 171800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240619 | 171700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240619 | 171600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240619 | 171500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240619 | 171400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240619 | 171300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240619 | 171200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240619 | 171100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240619 | 171000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240619 | 170900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240619 | 170800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240619 | 170700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240619 | 170600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 123 | 20240619 | 170500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240619 | 170400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240619 | 170300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240619 | 170200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240619 | 170100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240619 | 170000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240619 | 165900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240619 | 165800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240619 | 165700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240619 | 165600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240619 | 165500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240619 | 165400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240619 | 165300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240619 | 165200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240619 | 165100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240619 | 165000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240619 | 164900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240619 | 164800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240619 | 164700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240619 | 164600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240619 | 164500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240619 | 164400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240619 | 164300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240619 | 164200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240619 | 164100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240619 | 164000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240619 | 163900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240619 | 163800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240619 | 163700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240619 | 163600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 153 | 20240619 | 163500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240619 | 163400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240619 | 163300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240619 | 163200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240619 | 163100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240619 | 163000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240619 | 162900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240619 | 162800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240619 | 162700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240619 | 162600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240619 | 162500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240619 | 162400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240619 | 162300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240619 | 162200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240619 | 162100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240619 | 162000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240619 | 161900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240619 | 161800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240619 | 161700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240619 | 161600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240619 | 161500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240619 | 161400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240619 | 161300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240619 | 161200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240619 | 161100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240619 | 161000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240619 | 160900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240619 | 160800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240619 | 160700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240619 | 160600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 183 | 20240619 | 160500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240619 | 160400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240619 | 160300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240619 | 160200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240619 | 160100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240619 | 160000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240619 | 155900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240619 | 155800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240619 | 155700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240619 | 155600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240619 | 155500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240619 | 155400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240619 | 155300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240619 | 155200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240619 | 155100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240619 | 155000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240619 | 154900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240619 | 154800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240619 | 154700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240619 | 154600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240619 | 154500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240619 | 154400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240619 | 154300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240619 | 154200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240619 | 154100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240619 | 154000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240619 | 153900 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240619 | 153800 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240619 | 153700 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240619 | 153600 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 213 | 20240619 | 153500 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240619 | 153400 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240619 | 153300 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240619 | 153200 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240619 | 153100 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240619 | 153000 | 48666517070 | 12500 | 12500 | 12500 | 12500 | 25899 |
| 219 | 20240619 | 152900 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240619 | 152800 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240619 | 152700 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240619 | 152600 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240619 | 152500 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240619 | 152400 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240619 | 152300 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240619 | 152200 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240619 | 152100 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240619 | 152000 | 48342779570 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240619 | 151900 | 48342779570 | 12580 | 12530 | 12590 | 12530 | 19844 |
| 230 | 20240619 | 151800 | 48093352200 | 12550 | 12470 | 12550 | 12450 | 9779 |
| 231 | 20240619 | 151700 | 47971156240 | 12480 | 12500 | 12510 | 12470 | 4697 |
| 232 | 20240619 | 151600 | 47912481990 | 12500 | 12520 | 12520 | 12500 | 6367 |
| 233 | 20240619 | 151500 | 47832871330 | 12520 | 12530 | 12540 | 12520 | 1913 |
| 234 | 20240619 | 151400 | 47808910160 | 12530 | 12540 | 12540 | 12530 | 2871 |
| 235 | 20240619 | 151300 | 47772929980 | 12530 | 12540 | 12560 | 12530 | 2670 |
| 236 | 20240619 | 151200 | 47739423620 | 12540 | 12560 | 12580 | 12520 | 9413 |
| 237 | 20240619 | 151100 | 47621177160 | 12570 | 12520 | 12570 | 12520 | 10838 |
| 238 | 20240619 | 151000 | 47485267430 | 12520 | 12460 | 12520 | 12460 | 4209 |
| 239 | 20240619 | 150900 | 47432682340 | 12460 | 12440 | 12460 | 12420 | 2428 |
| 240 | 20240619 | 150800 | 47402466400 | 12460 | 12420 | 12460 | 12410 | 2906 |
| 241 | 20240619 | 150700 | 47366328270 | 12430 | 12420 | 12440 | 12370 | 20598 |
| 242 | 20240619 | 150600 | 47110995490 | 12420 | 12450 | 12450 | 12400 | 26271 |
| 243 | 20240619 | 150500 | 46784777080 | 12470 | 12470 | 12480 | 12450 | 3579 |
| 244 | 20240619 | 150400 | 46740180020 | 12480 | 12450 | 12480 | 12450 | 3361 |
| 245 | 20240619 | 150300 | 46698306330 | 12450 | 12480 | 12490 | 12450 | 6036 |
| 246 | 20240619 | 150200 | 46623102060 | 12480 | 12470 | 12490 | 12460 | 4250 |
| 247 | 20240619 | 150100 | 46570104190 | 12470 | 12500 | 12510 | 12470 | 3074 |
| 248 | 20240619 | 150000 | 46531739560 | 12500 | 12480 | 12510 | 12470 | 3123 |
| 249 | 20240619 | 145900 | 46492766040 | 12480 | 12500 | 12510 | 12470 | 4934 |
| 250 | 20240619 | 145800 | 46431145960 | 12500 | 12520 | 12530 | 12490 | 2462 |
| 251 | 20240619 | 145700 | 46400373380 | 12520 | 12540 | 12540 | 12490 | 3133 |
| 252 | 20240619 | 145600 | 46361157210 | 12530 | 12530 | 12550 | 12520 | 2031 |
| 253 | 20240619 | 145500 | 46335702130 | 12530 | 12500 | 12530 | 12500 | 3244 |
| 254 | 20240619 | 145400 | 46295109030 | 12500 | 12540 | 12550 | 12490 | 5748 |
| 255 | 20240619 | 145300 | 46223056910 | 12540 | 12490 | 12550 | 12490 | 4417 |
| 256 | 20240619 | 145200 | 46167765120 | 12500 | 12510 | 12530 | 12490 | 4048 |
| 257 | 20240619 | 145100 | 46117153190 | 12500 | 12480 | 12510 | 12480 | 3905 |
| 258 | 20240619 | 145000 | 46068379250 | 12480 | 12480 | 12520 | 12470 | 4153 |
| 259 | 20240619 | 144900 | 46016510150 | 12480 | 12500 | 12500 | 12460 | 5695 |
| 260 | 20240619 | 144800 | 45945398210 | 12500 | 12540 | 12540 | 12500 | 4795 |
| 261 | 20240619 | 144700 | 45885351750 | 12550 | 12590 | 12590 | 12540 | 3733 |
| 262 | 20240619 | 144600 | 45838444910 | 12590 | 12530 | 12590 | 12530 | 5632 |
| 263 | 20240619 | 144500 | 45767625930 | 12540 | 12540 | 12560 | 12530 | 2936 |
| 264 | 20240619 | 144400 | 45730771380 | 12530 | 12530 | 12540 | 12510 | 2413 |
| 265 | 20240619 | 144300 | 45700551170 | 12520 | 12540 | 12560 | 12520 | 7025 |
| 266 | 20240619 | 144200 | 45612432910 | 12540 | 12470 | 12540 | 12470 | 2755 |
| 267 | 20240619 | 144100 | 45578005420 | 12480 | 12450 | 12480 | 12450 | 5166 |
| 268 | 20240619 | 144000 | 45513639340 | 12450 | 12470 | 12480 | 12450 | 7965 |
| 269 | 20240619 | 143900 | 45414428930 | 12480 | 12480 | 12510 | 12460 | 9145 |
| 270 | 20240619 | 143800 | 45300376800 | 12480 | 12530 | 12530 | 12480 | 13007 |
| 271 | 20240619 | 143700 | 45137835270 | 12520 | 12550 | 12560 | 12520 | 7574 |
| 272 | 20240619 | 143600 | 45042856000 | 12560 | 12570 | 12580 | 12550 | 2371 |
| 273 | 20240619 | 143500 | 45013058650 | 12580 | 12560 | 12580 | 12550 | 3846 |
| 274 | 20240619 | 143400 | 44964720270 | 12550 | 12540 | 12580 | 12530 | 4084 |
| 275 | 20240619 | 143300 | 44913447450 | 12530 | 12540 | 12570 | 12530 | 2971 |
| 276 | 20240619 | 143200 | 44876186970 | 12540 | 12540 | 12580 | 12540 | 4567 |
| 277 | 20240619 | 143100 | 44818855710 | 12540 | 12570 | 12570 | 12510 | 5942 |
| 278 | 20240619 | 143000 | 44744384630 | 12560 | 12600 | 12610 | 12550 | 3632 |
| 279 | 20240619 | 142900 | 44698685330 | 12600 | 12570 | 12620 | 12570 | 8653 |
| 280 | 20240619 | 142800 | 44589674500 | 12580 | 12530 | 12600 | 12530 | 6017 |
| 281 | 20240619 | 142700 | 44513988660 | 12540 | 12630 | 12630 | 12500 | 15354 |
| 282 | 20240619 | 142600 | 44321229450 | 12620 | 12610 | 12720 | 12600 | 35758 |
| 283 | 20240619 | 142500 | 43868154530 | 12600 | 12530 | 12670 | 12520 | 26304 |
| 284 | 20240619 | 142400 | 43536623580 | 12520 | 12470 | 12530 | 12460 | 6779 |
| 285 | 20240619 | 142300 | 43451942490 | 12470 | 12450 | 12480 | 12430 | 7876 |
| 286 | 20240619 | 142200 | 43353894650 | 12450 | 12500 | 12500 | 12440 | 20406 |
| 287 | 20240619 | 142100 | 43099499720 | 12500 | 12470 | 12570 | 12470 | 10999 |
| 288 | 20240619 | 142000 | 42961919840 | 12480 | 12480 | 12500 | 12460 | 9824 |
| 289 | 20240619 | 141900 | 42839357270 | 12480 | 12490 | 12510 | 12460 | 23821 |
| 290 | 20240619 | 141800 | 42542154880 | 12500 | 12500 | 12530 | 12490 | 8591 |
| 291 | 20240619 | 141700 | 42434750250 | 12500 | 12500 | 12530 | 12490 | 13734 |
| 292 | 20240619 | 141600 | 42263062030 | 12530 | 12560 | 12590 | 12500 | 17407 |
| 293 | 20240619 | 141500 | 42044773030 | 12560 | 12640 | 12640 | 12560 | 7869 |
| 294 | 20240619 | 141400 | 41945597490 | 12640 | 12620 | 12650 | 12530 | 13486 |
| 295 | 20240619 | 141300 | 41775594560 | 12610 | 12510 | 12620 | 12490 | 24322 |
| 296 | 20240619 | 141200 | 41470030440 | 12510 | 12500 | 12520 | 12460 | 32046 |
| 297 | 20240619 | 141100 | 41069824220 | 12500 | 12560 | 12570 | 12500 | 33975 |
| 298 | 20240619 | 141000 | 40644666330 | 12560 | 12580 | 12580 | 12500 | 48239 |
| 299 | 20240619 | 140900 | 40040840480 | 12580 | 12640 | 12650 | 12520 | 54742 |
| 300 | 20240619 | 140800 | 39352170650 | 12640 | 12640 | 12710 | 12630 | 15359 |
| 301 | 20240619 | 140700 | 39157593190 | 12630 | 12620 | 12730 | 12610 | 38144 |
| 302 | 20240619 | 140600 | 38673791400 | 12620 | 12650 | 12660 | 12560 | 45653 |
| 303 | 20240619 | 140500 | 38098622260 | 12650 | 12690 | 12750 | 12600 | 38999 |
| 304 | 20240619 | 140400 | 37605388390 | 12660 | 12740 | 12820 | 12610 | 54156 |
| 305 | 20240619 | 140300 | 36918800560 | 12730 | 12800 | 12910 | 12660 | 79505 |
| 306 | 20240619 | 140200 | 35903601520 | 12800 | 12830 | 12920 | 12700 | 66096 |
| 307 | 20240619 | 140100 | 35057141300 | 12820 | 12830 | 13000 | 12760 | 74549 |
| 308 | 20240619 | 140000 | 34098193580 | 12840 | 12980 | 13080 | 12730 | 124846 |
| 309 | 20240619 | 135900 | 32480560740 | 12990 | 12880 | 13150 | 12850 | 260487 |
| 310 | 20240619 | 135800 | 29082444550 | 12880 | 12700 | 12950 | 12680 | 136249 |
| 311 | 20240619 | 135700 | 27330082130 | 12680 | 12580 | 12800 | 12550 | 59829 |
| 312 | 20240619 | 135600 | 26569078410 | 12560 | 12610 | 12650 | 12560 | 22582 |
| 313 | 20240619 | 135500 | 26284371940 | 12610 | 12660 | 12700 | 12540 | 40112 |
| 314 | 20240619 | 135400 | 25777813650 | 12660 | 12590 | 12720 | 12500 | 54481 |
| 315 | 20240619 | 135300 | 25091095010 | 12590 | 12670 | 12670 | 12570 | 18852 |
| 316 | 20240619 | 135200 | 24853408760 | 12630 | 12630 | 12720 | 12560 | 61555 |
| 317 | 20240619 | 135100 | 24074699340 | 12620 | 12520 | 12700 | 12480 | 60991 |
| 318 | 20240619 | 135000 | 23304922020 | 12530 | 12560 | 12600 | 12450 | 34722 |
| 319 | 20240619 | 134900 | 22870348640 | 12570 | 12660 | 12690 | 12370 | 85655 |
| 320 | 20240619 | 134800 | 21800221790 | 12660 | 12570 | 12770 | 12480 | 88445 |
| 321 | 20240619 | 134700 | 20682882590 | 12550 | 12860 | 12880 | 12440 | 176652 |
| 322 | 20240619 | 134600 | 18457851290 | 12860 | 12950 | 13020 | 12820 | 130319 |
| 323 | 20240619 | 134500 | 16774793800 | 12930 | 13190 | 13260 | 12800 | 279470 |
| 324 | 20240619 | 134400 | 13125020300 | 13190 | 13100 | 13260 | 13030 | 256204 |
| 325 | 20240619 | 134300 | 9759526850 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20240619 | 134200 | 9759526850 | 12880 | 12750 | 12880 | 12460 | 162936 |
| 327 | 20240619 | 134100 | 7691084200 | 12750 | 12310 | 12800 | 12220 | 171754 |
| 328 | 20240619 | 134000 | 5537982960 | 12310 | 12130 | 12500 | 12120 | 71438 |
| 329 | 20240619 | 133900 | 4656682170 | 12140 | 12150 | 12380 | 12100 | 46536 |
| 330 | 20240619 | 133800 | 4087187980 | 12150 | 12140 | 12150 | 12130 | 421 |
| 331 | 20240619 | 133700 | 4082076990 | 12110 | 12070 | 12140 | 12070 | 4218 |
| 332 | 20240619 | 133600 | 4031068590 | 12070 | 12060 | 12070 | 12060 | 224 |
| 333 | 20240619 | 133500 | 4028365210 | 12070 | 12070 | 12080 | 12070 | 510 |
| 334 | 20240619 | 133400 | 4022209500 | 12070 | 12060 | 12080 | 12060 | 17 |
| 335 | 20240619 | 133300 | 4022004440 | 12080 | 12070 | 12080 | 12060 | 415 |
| 336 | 20240619 | 133200 | 4016999350 | 12070 | 12070 | 12070 | 12070 | 13 |
| 337 | 20240619 | 133100 | 4016842440 | 12070 | 12070 | 12070 | 12070 | 300 |
| 338 | 20240619 | 133000 | 4013221440 | 12070 | 12060 | 12080 | 12060 | 171 |
| 339 | 20240619 | 132900 | 4011157440 | 12070 | 12070 | 12070 | 12070 | 244 |
| 340 | 20240619 | 132800 | 4008212360 | 12080 | 12080 | 12080 | 12060 | 1069 |
| 341 | 20240619 | 132700 | 3995315930 | 12080 | 12080 | 12080 | 12080 | 1 |
| 342 | 20240619 | 132600 | 3995303850 | 12070 | 12070 | 12070 | 12070 | 15 |
| 343 | 20240619 | 132500 | 3995122800 | 12070 | 12070 | 12070 | 12070 | 101 |
| 344 | 20240619 | 132400 | 3993903730 | 12080 | 12080 | 12080 | 12060 | 1211 |
| 345 | 20240619 | 132300 | 3979286900 | 12080 | 12090 | 12090 | 12080 | 1330 |
| 346 | 20240619 | 132200 | 3963215840 | 12090 | 12090 | 12090 | 12090 | 300 |
| 347 | 20240619 | 132100 | 3959588840 | 12090 | 12090 | 12090 | 12090 | 451 |
| 348 | 20240619 | 132000 | 3954136250 | 12090 | 12100 | 12100 | 12090 | 171 |
| 349 | 20240619 | 131900 | 3952068660 | 12100 | 12100 | 12100 | 12090 | 420 |
| 350 | 20240619 | 131800 | 3946990680 | 12100 | 12100 | 12130 | 12100 | 501 |
| 351 | 20240619 | 131700 | 3940928350 | 12100 | 12130 | 12130 | 12100 | 339 |
| 352 | 20240619 | 131600 | 3936821600 | 12120 | 12130 | 12140 | 12120 | 78 |
| 353 | 20240619 | 131500 | 3935876210 | 12140 | 12130 | 12140 | 12130 | 5 |
| 354 | 20240619 | 131400 | 3935815530 | 12140 | 12110 | 12140 | 12100 | 104 |
| 355 | 20240619 | 131300 | 3934556030 | 12110 | 12110 | 12120 | 12110 | 871 |
| 356 | 20240619 | 131200 | 3923999620 | 12120 | 12110 | 12120 | 12110 | 114 |
| 357 | 20240619 | 131100 | 3922618960 | 12120 | 12110 | 12120 | 12110 | 71 |
| 358 | 20240619 | 131000 | 3921758470 | 12120 | 12090 | 12120 | 12090 | 831 |
| 359 | 20240619 | 130900 | 3911705060 | 12100 | 12100 | 12100 | 12090 | 236 |
| 360 | 20240619 | 130800 | 3908849760 | 12100 | 12100 | 12100 | 12100 | 7 |
| 361 | 20240619 | 130700 | 3908765060 | 12100 | 12110 | 12110 | 12100 | 5 |
| 362 | 20240619 | 130600 | 3908704550 | 12120 | 12110 | 12120 | 12110 | 38 |
| 363 | 20240619 | 130500 | 3908244020 | 12110 | 12110 | 12110 | 12090 | 365 |
| 364 | 20240619 | 130400 | 3903823890 | 12110 | 12120 | 12120 | 12100 | 173 |
| 365 | 20240619 | 130300 | 3901730020 | 12100 | 12120 | 12120 | 12100 | 45 |
| 366 | 20240619 | 130200 | 3901185070 | 12110 | 12110 | 12110 | 12110 | 3 |
| 367 | 20240619 | 130100 | 3901148740 | 12120 | 12120 | 12120 | 12080 | 6 |
| 368 | 20240619 | 130000 | 3901076110 | 12100 | 12130 | 12130 | 12080 | 3194 |
| 369 | 20240619 | 125900 | 3862458210 | 12100 | 12120 | 12120 | 12100 | 833 |
| 370 | 20240619 | 125800 | 3852372740 | 12130 | 12140 | 12140 | 12130 | 1264 |
| 371 | 20240619 | 125700 | 3837040320 | 12140 | 12150 | 12150 | 12140 | 1270 |
| 372 | 20240619 | 125600 | 3821621180 | 12150 | 12150 | 12150 | 12150 | 15 |
| 373 | 20240619 | 125500 | 3821438930 | 12150 | 12150 | 12150 | 12150 | 0 |
| 374 | 20240619 | 125400 | 3821438930 | 12150 | 12150 | 12160 | 12150 | 15 |
| 375 | 20240619 | 125300 | 3821256600 | 12150 | 12150 | 12150 | 12150 | 11 |
| 376 | 20240619 | 125200 | 3821122950 | 12140 | 12150 | 12150 | 12140 | 419 |
| 377 | 20240619 | 125100 | 3816035990 | 12150 | 12160 | 12170 | 12140 | 1286 |
| 378 | 20240619 | 125000 | 3800400150 | 12170 | 12170 | 12180 | 12170 | 565 |
| 379 | 20240619 | 124900 | 3793524090 | 12180 | 12180 | 12190 | 12180 | 422 |
| 380 | 20240619 | 124800 | 3788384120 | 12170 | 12170 | 12170 | 12170 | 178 |
| 381 | 20240619 | 124700 | 3786217860 | 12180 | 12190 | 12190 | 12170 | 815 |
| 382 | 20240619 | 124600 | 3776292780 | 12200 | 12200 | 12200 | 12200 | 10 |
| 383 | 20240619 | 124500 | 3776170780 | 12200 | 12200 | 12210 | 12190 | 562 |
| 384 | 20240619 | 124400 | 3769313340 | 12210 | 12220 | 12220 | 12210 | 1024 |
| 385 | 20240619 | 124300 | 3756807910 | 12220 | 12200 | 12220 | 12200 | 1473 |
| 386 | 20240619 | 124200 | 3738819530 | 12200 | 12200 | 12210 | 12190 | 3216 |
| 387 | 20240619 | 124100 | 3699583140 | 12190 | 12190 | 12200 | 12180 | 1058 |
| 388 | 20240619 | 124000 | 3686683120 | 12190 | 12200 | 12200 | 12190 | 1277 |
| 389 | 20240619 | 123900 | 3671103760 | 12190 | 12190 | 12210 | 12180 | 1772 |
| 390 | 20240619 | 123800 | 3649482850 | 12190 | 12190 | 12200 | 12190 | 2368 |
| 391 | 20240619 | 123700 | 3620604960 | 12190 | 12200 | 12200 | 12190 | 519 |
| 392 | 20240619 | 123600 | 3614276910 | 12200 | 12160 | 12210 | 12160 | 6766 |
| 393 | 20240619 | 123500 | 3531803860 | 12150 | 12150 | 12170 | 12140 | 1864 |
| 394 | 20240619 | 123400 | 3509170160 | 12150 | 12160 | 12160 | 12150 | 319 |
| 395 | 20240619 | 123300 | 3505294300 | 12170 | 12170 | 12180 | 12150 | 1958 |
| 396 | 20240619 | 123200 | 3481457170 | 12160 | 12130 | 12170 | 12120 | 4767 |
| 397 | 20240619 | 123100 | 3423503090 | 12130 | 12130 | 12130 | 12130 | 0 |
| 398 | 20240619 | 123000 | 3423503090 | 12130 | 12090 | 12130 | 12080 | 3000 |
| 399 | 20240619 | 122900 | 3387202140 | 12090 | 12070 | 12090 | 12070 | 10 |
| 400 | 20240619 | 122800 | 3387081340 | 12080 | 12080 | 12080 | 12080 | 11 |
| 401 | 20240619 | 122700 | 3386948460 | 12070 | 12070 | 12070 | 12070 | 1 |
| 402 | 20240619 | 122600 | 3386936390 | 12080 | 12070 | 12080 | 12070 | 78 |
| 403 | 20240619 | 122500 | 3385994880 | 12060 | 12060 | 12070 | 12060 | 8 |
| 404 | 20240619 | 122400 | 3385898370 | 12070 | 12070 | 12070 | 12060 | 130 |
| 405 | 20240619 | 122300 | 3384329300 | 12070 | 12080 | 12080 | 12070 | 20 |
| 406 | 20240619 | 122200 | 3384087890 | 12080 | 12090 | 12090 | 12080 | 2033 |
| 407 | 20240619 | 122100 | 3359528240 | 12090 | 12090 | 12090 | 12080 | 1327 |
| 408 | 20240619 | 122000 | 3343497750 | 12090 | 12030 | 12090 | 12030 | 3753 |
| 409 | 20240619 | 121900 | 3298199650 | 12030 | 12020 | 12030 | 12010 | 403 |
| 410 | 20240619 | 121800 | 3293355590 | 12030 | 12020 | 12030 | 12020 | 110 |
| 411 | 20240619 | 121700 | 3292033290 | 12020 | 12020 | 12020 | 12020 | 3 |
| 412 | 20240619 | 121600 | 3291997230 | 12030 | 12030 | 12030 | 12030 | 376 |
| 413 | 20240619 | 121500 | 3287473950 | 12030 | 12040 | 12040 | 12030 | 112 |
| 414 | 20240619 | 121400 | 3286125590 | 12030 | 12030 | 12030 | 12030 | 172 |
| 415 | 20240619 | 121300 | 3284056430 | 12030 | 12030 | 12030 | 12030 | 0 |
| 416 | 20240619 | 121200 | 3284056430 | 12030 | 12030 | 12040 | 12030 | 651 |
| 417 | 20240619 | 121100 | 3276221480 | 12040 | 12060 | 12060 | 12040 | 411 |
| 418 | 20240619 | 121000 | 3271269500 | 12060 | 12060 | 12060 | 12060 | 168 |
| 419 | 20240619 | 120900 | 3269243420 | 12060 | 12060 | 12060 | 12060 | 6 |
| 420 | 20240619 | 120800 | 3269171060 | 12060 | 12060 | 12060 | 12060 | 41 |
| 421 | 20240619 | 120700 | 3268676600 | 12070 | 12060 | 12070 | 12060 | 451 |
| 422 | 20240619 | 120600 | 3263237530 | 12050 | 12060 | 12060 | 12050 | 21 |
| 423 | 20240619 | 120500 | 3262984380 | 12060 | 12050 | 12060 | 12050 | 94 |
| 424 | 20240619 | 120400 | 3261850760 | 12050 | 12050 | 12050 | 12050 | 1 |
| 425 | 20240619 | 120300 | 3261838710 | 12060 | 12040 | 12060 | 12040 | 132 |
| 426 | 20240619 | 120200 | 3260247010 | 12050 | 12050 | 12050 | 12050 | 2 |
| 427 | 20240619 | 120100 | 3260222910 | 12060 | 12060 | 12060 | 12060 | 1 |
| 428 | 20240619 | 120000 | 3260210850 | 12060 | 12040 | 12060 | 12040 | 68 |
| 429 | 20240619 | 115900 | 3259390810 | 12050 | 12030 | 12050 | 12030 | 775 |
| 430 | 20240619 | 115800 | 3250060220 | 12020 | 12030 | 12030 | 12020 | 331 |
| 431 | 20240619 | 115700 | 3246080840 | 12030 | 12030 | 12030 | 12030 | 3 |
| 432 | 20240619 | 115600 | 3246044750 | 12030 | 12030 | 12030 | 12030 | 1 |
| 433 | 20240619 | 115500 | 3246032720 | 12020 | 12020 | 12020 | 12020 | 680 |
| 434 | 20240619 | 115400 | 3237859120 | 12020 | 12020 | 12020 | 12020 | 0 |
| 435 | 20240619 | 115300 | 3237859120 | 12020 | 12020 | 12020 | 12010 | 92 |
| 436 | 20240619 | 115200 | 3236753890 | 12020 | 11990 | 12020 | 11990 | 95 |
| 437 | 20240619 | 115100 | 3235613520 | 12000 | 12010 | 12020 | 11990 | 5336 |
| 438 | 20240619 | 115000 | 3171572560 | 12010 | 12050 | 12050 | 12000 | 6399 |
| 439 | 20240619 | 114900 | 3094671270 | 12050 | 12050 | 12050 | 12050 | 700 |
| 440 | 20240619 | 114800 | 3086236270 | 12050 | 12050 | 12050 | 12050 | 22 |
| 441 | 20240619 | 114700 | 3085971170 | 12060 | 12060 | 12060 | 12060 | 391 |
| 442 | 20240619 | 114600 | 3081255710 | 12060 | 12060 | 12060 | 12060 | 25 |
| 443 | 20240619 | 114500 | 3080954210 | 12060 | 12060 | 12060 | 12060 | 3 |
| 444 | 20240619 | 114400 | 3080918030 | 12060 | 12060 | 12060 | 12060 | 501 |
| 445 | 20240619 | 114300 | 3074875970 | 12070 | 12050 | 12070 | 12050 | 945 |
| 446 | 20240619 | 114200 | 3063488010 | 12050 | 12070 | 12070 | 12050 | 1102 |
| 447 | 20240619 | 114100 | 3050196990 | 12080 | 12080 | 12080 | 12080 | 3 |
| 448 | 20240619 | 114000 | 3050160750 | 12090 | 12110 | 12110 | 12080 | 1240 |
| 449 | 20240619 | 113900 | 3035176990 | 12110 | 12060 | 12110 | 12060 | 7377 |
| 450 | 20240619 | 113800 | 2946011330 | 12060 | 12060 | 12060 | 12060 | 0 |
| 451 | 20240619 | 113700 | 2946011330 | 12060 | 12040 | 12060 | 12040 | 427 |
| 452 | 20240619 | 113600 | 2940865960 | 12040 | 12050 | 12050 | 12040 | 27 |
| 453 | 20240619 | 113500 | 2940540820 | 12040 | 12030 | 12040 | 12030 | 908 |
| 454 | 20240619 | 113400 | 2929611650 | 12020 | 12050 | 12050 | 12020 | 3539 |
| 455 | 20240619 | 113300 | 2887039120 | 12060 | 12060 | 12060 | 12060 | 662 |
| 456 | 20240619 | 113200 | 2879055400 | 12060 | 12060 | 12060 | 12060 | 72 |
| 457 | 20240619 | 113100 | 2878187080 | 12060 | 12060 | 12060 | 12060 | 42 |
| 458 | 20240619 | 113000 | 2877680560 | 12060 | 12060 | 12060 | 12060 | 8 |
| 459 | 20240619 | 112900 | 2877584080 | 12060 | 12060 | 12060 | 12060 | 0 |
| 460 | 20240619 | 112800 | 2877584080 | 12060 | 12070 | 12070 | 12050 | 102 |
| 461 | 20240619 | 112700 | 2876354950 | 12050 | 12070 | 12070 | 12050 | 24 |
| 462 | 20240619 | 112600 | 2876065620 | 12050 | 12050 | 12070 | 12040 | 656 |
| 463 | 20240619 | 112500 | 2868154590 | 12060 | 12060 | 12060 | 12040 | 55 |
| 464 | 20240619 | 112400 | 2867492310 | 12050 | 12050 | 12050 | 12040 | 104 |
| 465 | 20240619 | 112300 | 2866239120 | 12060 | 12080 | 12080 | 12060 | 1027 |
| 466 | 20240619 | 112200 | 2853852930 | 12070 | 12070 | 12080 | 12060 | 197 |
| 467 | 20240619 | 112100 | 2851475960 | 12060 | 12070 | 12070 | 12060 | 2 |
| 468 | 20240619 | 112000 | 2851451830 | 12070 | 12070 | 12070 | 12070 | 0 |
| 469 | 20240619 | 111900 | 2851451830 | 12070 | 12070 | 12080 | 12070 | 6 |
| 470 | 20240619 | 111800 | 2851379400 | 12070 | 12060 | 12080 | 12050 | 280 |
| 471 | 20240619 | 111700 | 2848002020 | 12060 | 12110 | 12110 | 12060 | 1265 |
| 472 | 20240619 | 111600 | 2832709320 | 12110 | 12130 | 12130 | 12110 | 204 |
| 473 | 20240619 | 111500 | 2830238400 | 12120 | 12150 | 12150 | 12120 | 4029 |
| 474 | 20240619 | 111400 | 2781309800 | 12160 | 12160 | 12160 | 12150 | 219 |
| 475 | 20240619 | 111300 | 2778648780 | 12150 | 12150 | 12150 | 12150 | 186 |
| 476 | 20240619 | 111200 | 2776388880 | 12160 | 12160 | 12170 | 12150 | 1293 |
| 477 | 20240619 | 111100 | 2760674590 | 12160 | 12160 | 12170 | 12160 | 3142 |
| 478 | 20240619 | 111000 | 2722464040 | 12170 | 12160 | 12170 | 12160 | 2036 |
| 479 | 20240619 | 110900 | 2697689230 | 12170 | 12160 | 12170 | 12160 | 618 |
| 480 | 20240619 | 110800 | 2690172590 | 12150 | 12150 | 12160 | 12150 | 929 |
| 481 | 20240619 | 110700 | 2678881450 | 12150 | 12150 | 12150 | 12150 | 235 |
| 482 | 20240619 | 110600 | 2676026200 | 12150 | 12140 | 12160 | 12140 | 1278 |
| 483 | 20240619 | 110500 | 2660498070 | 12140 | 12150 | 12150 | 12140 | 613 |
| 484 | 20240619 | 110400 | 2653054230 | 12160 | 12150 | 12170 | 12150 | 1367 |
| 485 | 20240619 | 110300 | 2636432940 | 12150 | 12140 | 12150 | 12140 | 2189 |
| 486 | 20240619 | 110200 | 2609858430 | 12150 | 12130 | 12160 | 12130 | 3820 |
| 487 | 20240619 | 110100 | 2563471780 | 12130 | 12130 | 12140 | 12130 | 1413 |
| 488 | 20240619 | 110000 | 2546331260 | 12140 | 12140 | 12140 | 12130 | 596 |
| 489 | 20240619 | 105900 | 2539100500 | 12130 | 12120 | 12130 | 12110 | 1688 |
| 490 | 20240619 | 105800 | 2518629090 | 12110 | 12120 | 12120 | 12100 | 3935 |
| 491 | 20240619 | 105700 | 2470986220 | 12110 | 12110 | 12120 | 12110 | 3 |
| 492 | 20240619 | 105600 | 2470949880 | 12120 | 12110 | 12130 | 12110 | 917 |
| 493 | 20240619 | 105500 | 2459841130 | 12100 | 12100 | 12100 | 12100 | 269 |
| 494 | 20240619 | 105400 | 2456586230 | 12100 | 12100 | 12100 | 12100 | 28 |
| 495 | 20240619 | 105300 | 2456247430 | 12110 | 12120 | 12120 | 12110 | 155 |
| 496 | 20240619 | 105200 | 2454370370 | 12110 | 12110 | 12120 | 12110 | 682 |
| 497 | 20240619 | 105100 | 2446106000 | 12110 | 12110 | 12120 | 12110 | 1773 |
| 498 | 20240619 | 105000 | 2424625330 | 12110 | 12120 | 12120 | 12110 | 211 |
| 499 | 20240619 | 104900 | 2422068050 | 12130 | 12150 | 12150 | 12130 | 658 |
| 500 | 20240619 | 104800 | 2414076080 | 12160 | 12120 | 12170 | 12110 | 1652 |
| 501 | 20240619 | 104700 | 2394001250 | 12120 | 12180 | 12180 | 12120 | 596 |
| 502 | 20240619 | 104600 | 2386758610 | 12170 | 12190 | 12190 | 12170 | 1258 |
| 503 | 20240619 | 104500 | 2371437040 | 12190 | 12160 | 12200 | 12160 | 12409 |
| 504 | 20240619 | 104400 | 2220233300 | 12150 | 12140 | 12150 | 12130 | 3371 |
| 505 | 20240619 | 104300 | 2179291770 | 12140 | 12110 | 12140 | 12110 | 2748 |
| 506 | 20240619 | 104200 | 2145982200 | 12120 | 12080 | 12120 | 12080 | 978 |
| 507 | 20240619 | 104100 | 2134144790 | 12090 | 12090 | 12100 | 12080 | 1242 |
| 508 | 20240619 | 104000 | 2119140970 | 12090 | 12100 | 12110 | 12090 | 973 |
| 509 | 20240619 | 103900 | 2107369700 | 12110 | 12120 | 12120 | 12100 | 694 |
| 510 | 20240619 | 103800 | 2098965700 | 12120 | 12140 | 12140 | 12120 | 1907 |
| 511 | 20240619 | 103700 | 2075845770 | 12130 | 12140 | 12160 | 12130 | 1690 |
| 512 | 20240619 | 103600 | 2055329300 | 12140 | 12150 | 12170 | 12130 | 2837 |
| 513 | 20240619 | 103500 | 2020884460 | 12140 | 12140 | 12160 | 12130 | 4783 |
| 514 | 20240619 | 103400 | 1962793550 | 12110 | 12130 | 12170 | 12110 | 6922 |
| 515 | 20240619 | 103300 | 1878778060 | 12140 | 12100 | 12140 | 12080 | 4832 |
| 516 | 20240619 | 103200 | 1820206540 | 12100 | 12020 | 12100 | 12020 | 8030 |
| 517 | 20240619 | 103100 | 1723218410 | 12010 | 12040 | 12050 | 12010 | 1248 |
| 518 | 20240619 | 103000 | 1708210750 | 12040 | 12090 | 12120 | 12040 | 5821 |
| 519 | 20240619 | 102900 | 1637812030 | 12090 | 11980 | 12090 | 11980 | 17495 |
| 520 | 20240619 | 102800 | 1427357350 | 11970 | 11980 | 11980 | 11970 | 1221 |
| 521 | 20240619 | 102700 | 1412741960 | 11980 | 11980 | 11980 | 11980 | 237 |
| 522 | 20240619 | 102600 | 1409902700 | 11990 | 11970 | 11990 | 11970 | 2897 |
| 523 | 20240619 | 102500 | 1375199930 | 11960 | 11960 | 11960 | 11960 | 15 |
| 524 | 20240619 | 102400 | 1375020530 | 11960 | 11980 | 11980 | 11960 | 85 |
| 525 | 20240619 | 102300 | 1374003910 | 11970 | 11960 | 11980 | 11960 | 260 |
| 526 | 20240619 | 102200 | 1370890400 | 11960 | 11960 | 11960 | 11960 | 11 |
| 527 | 20240619 | 102100 | 1370758840 | 11960 | 11950 | 11960 | 11950 | 77 |
| 528 | 20240619 | 102000 | 1369838490 | 11950 | 11950 | 11950 | 11940 | 143 |
| 529 | 20240619 | 101900 | 1368129650 | 11940 | 11930 | 11950 | 11920 | 538 |
| 530 | 20240619 | 101800 | 1361713480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 531 | 20240619 | 101700 | 1361713480 | 11930 | 11930 | 11930 | 11930 | 0 |
| 532 | 20240619 | 101600 | 1361713480 | 11930 | 11920 | 11930 | 11920 | 3 |
| 533 | 20240619 | 101500 | 1361677710 | 11930 | 11930 | 11930 | 11930 | 242 |
| 534 | 20240619 | 101400 | 1358790650 | 11930 | 11920 | 11930 | 11920 | 261 |
| 535 | 20240619 | 101300 | 1355679510 | 11920 | 11950 | 11950 | 11920 | 1272 |
| 536 | 20240619 | 101200 | 1340501150 | 11950 | 11940 | 11950 | 11940 | 72 |
| 537 | 20240619 | 101100 | 1339641460 | 11940 | 11950 | 11950 | 11940 | 625 |
| 538 | 20240619 | 101000 | 1332173710 | 11960 | 11960 | 11970 | 11950 | 239 |
| 539 | 20240619 | 100900 | 1329315520 | 11960 | 11960 | 11960 | 11960 | 110 |
| 540 | 20240619 | 100800 | 1327999920 | 11960 | 11960 | 11970 | 11960 | 362 |
| 541 | 20240619 | 100700 | 1323670390 | 11970 | 11980 | 11990 | 11960 | 1282 |
| 542 | 20240619 | 100600 | 1308327270 | 11990 | 11990 | 11990 | 11990 | 0 |
| 543 | 20240619 | 100500 | 1308327270 | 11990 | 11990 | 11990 | 11970 | 684 |
| 544 | 20240619 | 100400 | 1300130900 | 12000 | 12000 | 12000 | 11990 | 38 |
| 545 | 20240619 | 100300 | 1299674910 | 12010 | 11990 | 12010 | 11990 | 1470 |
| 546 | 20240619 | 100200 | 1282025960 | 12000 | 12000 | 12000 | 12000 | 1 |
| 547 | 20240619 | 100100 | 1282013960 | 11990 | 12010 | 12010 | 11990 | 172 |
| 548 | 20240619 | 100000 | 1279950660 | 12010 | 11960 | 12010 | 11960 | 2804 |
| 549 | 20240619 | 095900 | 1246350050 | 11960 | 11960 | 11970 | 11960 | 88 |
| 550 | 20240619 | 095800 | 1245297550 | 11970 | 11960 | 11970 | 11960 | 5 |
| 551 | 20240619 | 095700 | 1245237730 | 11960 | 11960 | 11960 | 11960 | 6 |
| 552 | 20240619 | 095600 | 1245165970 | 11960 | 11950 | 11960 | 11950 | 305 |
| 553 | 20240619 | 095500 | 1241521210 | 11950 | 11950 | 11950 | 11940 | 59 |
| 554 | 20240619 | 095400 | 1240816660 | 11950 | 11950 | 11950 | 11950 | 2 |
| 555 | 20240619 | 095300 | 1240792760 | 11950 | 11950 | 11950 | 11950 | 0 |
| 556 | 20240619 | 095200 | 1240792760 | 11950 | 11950 | 11950 | 11950 | 9 |
| 557 | 20240619 | 095100 | 1240685210 | 11950 | 11940 | 11950 | 11940 | 107 |
| 558 | 20240619 | 095000 | 1239407590 | 11940 | 11940 | 11940 | 11940 | 360 |
| 559 | 20240619 | 094900 | 1235109190 | 11940 | 11970 | 11970 | 11940 | 1036 |
| 560 | 20240619 | 094800 | 1222737290 | 11970 | 11970 | 11970 | 11970 | 16 |
| 561 | 20240619 | 094700 | 1222545770 | 11980 | 11970 | 11980 | 11970 | 12 |
| 562 | 20240619 | 094600 | 1222402120 | 11980 | 11980 | 11980 | 11970 | 1090 |
| 563 | 20240619 | 094500 | 1209350640 | 11990 | 11970 | 11990 | 11970 | 1024 |
| 564 | 20240619 | 094400 | 1197086920 | 11970 | 11980 | 11990 | 11970 | 683 |
| 565 | 20240619 | 094300 | 1188904680 | 11990 | 11990 | 11990 | 11980 | 52 |
| 566 | 20240619 | 094200 | 1188281700 | 11990 | 11990 | 11990 | 11990 | 120 |
| 567 | 20240619 | 094100 | 1186842900 | 11990 | 11950 | 11990 | 11950 | 3855 |
| 568 | 20240619 | 094000 | 1140730810 | 11940 | 11950 | 11950 | 11940 | 2151 |
| 569 | 20240619 | 093900 | 1115026760 | 11960 | 11960 | 11960 | 11950 | 36 |
| 570 | 20240619 | 093800 | 1114596460 | 11970 | 11970 | 11980 | 11950 | 302 |
| 571 | 20240619 | 093700 | 1110986430 | 11960 | 11940 | 11980 | 11940 | 303 |
| 572 | 20240619 | 093600 | 1107363880 | 11950 | 11990 | 11990 | 11940 | 2642 |
| 573 | 20240619 | 093500 | 1075810800 | 11990 | 11970 | 11990 | 11970 | 543 |
| 574 | 20240619 | 093400 | 1069309970 | 11960 | 11960 | 11960 | 11950 | 568 |
| 575 | 20240619 | 093300 | 1062520470 | 11960 | 11980 | 11990 | 11960 | 540 |
| 576 | 20240619 | 093200 | 1056055300 | 11990 | 11990 | 11990 | 11980 | 246 |
| 577 | 20240619 | 093100 | 1053106410 | 11990 | 12010 | 12010 | 11990 | 171 |
| 578 | 20240619 | 093000 | 1051054200 | 11980 | 12030 | 12030 | 11980 | 2512 |
| 579 | 20240619 | 092900 | 1020919300 | 12010 | 12030 | 12040 | 11990 | 4776 |
| 580 | 20240619 | 092800 | 963517100 | 12020 | 12020 | 12030 | 12000 | 2864 |
| 581 | 20240619 | 092700 | 929112890 | 12020 | 12030 | 12030 | 12020 | 760 |
| 582 | 20240619 | 092600 | 919976400 | 12030 | 12040 | 12040 | 12020 | 1871 |
| 583 | 20240619 | 092500 | 897485070 | 12040 | 12050 | 12060 | 12030 | 1732 |
| 584 | 20240619 | 092400 | 876616590 | 12040 | 12010 | 12050 | 12010 | 2321 |
| 585 | 20240619 | 092300 | 848699750 | 12020 | 12020 | 12030 | 12000 | 3082 |
| 586 | 20240619 | 092200 | 811672090 | 12010 | 12000 | 12050 | 11970 | 7117 |
| 587 | 20240619 | 092100 | 726051610 | 11980 | 12000 | 12030 | 11920 | 5075 |
| 588 | 20240619 | 092000 | 665140240 | 12010 | 11950 | 12020 | 11950 | 10254 |
| 589 | 20240619 | 091900 | 542183870 | 11950 | 11950 | 11950 | 11940 | 482 |
| 590 | 20240619 | 091800 | 536426270 | 11960 | 11930 | 11960 | 11920 | 4453 |
| 591 | 20240619 | 091700 | 483231180 | 11930 | 11940 | 11940 | 11930 | 2236 |
| 592 | 20240619 | 091600 | 456554210 | 11910 | 11910 | 11940 | 11910 | 3116 |
| 593 | 20240619 | 091500 | 419391120 | 11900 | 11930 | 11930 | 11890 | 1627 |
| 594 | 20240619 | 091400 | 400026660 | 11930 | 11910 | 11930 | 11910 | 506 |
| 595 | 20240619 | 091300 | 393991600 | 11930 | 11940 | 11940 | 11910 | 1604 |
| 596 | 20240619 | 091200 | 374861290 | 11920 | 11940 | 11960 | 11920 | 1378 |
| 597 | 20240619 | 091100 | 358424940 | 11940 | 11980 | 11980 | 11940 | 1892 |
| 598 | 20240619 | 091000 | 335796480 | 11970 | 11900 | 11970 | 11900 | 9020 |
| 599 | 20240619 | 090900 | 227983530 | 11910 | 11940 | 11940 | 11900 | 1118 |
| 600 | 20240619 | 090800 | 214660890 | 11950 | 11910 | 11950 | 11910 | 3817 |
| 601 | 20240619 | 090700 | 169118850 | 11910 | 11870 | 11920 | 11870 | 4222 |
| 602 | 20240619 | 090600 | 118920850 | 11870 | 11870 | 11890 | 11870 | 1310 |
| 603 | 20240619 | 090500 | 103366610 | 11860 | 11860 | 11880 | 11860 | 766 |
| 604 | 20240619 | 090400 | 94272960 | 11840 | 11790 | 11870 | 11790 | 4435 |
| 605 | 20240619 | 090300 | 41836870 | 11800 | 11770 | 11800 | 11750 | 1819 |
| 606 | 20240619 | 090200 | 20418890 | 11770 | 11770 | 11770 | 11770 | 200 |
| 607 | 20240619 | 090100 | 18064890 | 11770 | 11770 | 11770 | 11770 | 222 |
| 608 | 20240619 | 090000 | 15451950 | 11780 | 11710 | 11780 | 11710 | 1314 |