33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 3 | 20240620 | 190500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240620 | 190400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240620 | 190300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240620 | 190200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240620 | 190100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240620 | 190000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240620 | 185900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240620 | 185800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240620 | 185700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240620 | 185600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240620 | 185500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240620 | 185400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240620 | 185300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240620 | 185200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240620 | 185100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240620 | 185000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240620 | 184900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240620 | 184800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240620 | 184700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240620 | 184600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240620 | 184500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240620 | 184400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240620 | 184300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240620 | 184200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240620 | 184100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240620 | 184000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240620 | 183900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240620 | 183800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240620 | 183700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240620 | 183600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 33 | 20240620 | 183500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240620 | 183400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240620 | 183300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240620 | 183200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240620 | 183100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240620 | 183000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240620 | 182900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240620 | 182800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240620 | 182700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240620 | 182600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240620 | 182500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240620 | 182400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240620 | 182300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240620 | 182200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240620 | 182100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240620 | 182000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240620 | 181900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240620 | 181800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240620 | 181700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240620 | 181600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240620 | 181500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240620 | 181400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240620 | 181300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240620 | 181200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240620 | 181100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240620 | 181000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240620 | 180900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240620 | 180800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240620 | 180700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240620 | 180600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 63 | 20240620 | 180500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240620 | 180400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240620 | 180300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240620 | 180200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240620 | 180100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240620 | 180000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240620 | 175900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240620 | 175800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240620 | 175700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240620 | 175600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240620 | 175500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240620 | 175400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240620 | 175300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240620 | 175200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240620 | 175100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240620 | 175000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240620 | 174900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240620 | 174800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240620 | 174700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240620 | 174600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240620 | 174500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240620 | 174400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240620 | 174300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240620 | 174200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240620 | 174100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240620 | 174000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240620 | 173900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240620 | 173800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240620 | 173700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240620 | 173600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 93 | 20240620 | 173500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240620 | 173400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240620 | 173300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240620 | 173200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240620 | 173100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240620 | 173000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240620 | 172900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240620 | 172800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240620 | 172700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240620 | 172600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240620 | 172500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240620 | 172400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240620 | 172300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240620 | 172200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240620 | 172100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240620 | 172000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240620 | 171900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240620 | 171800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240620 | 171700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240620 | 171600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240620 | 171500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240620 | 171400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240620 | 171300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240620 | 171200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240620 | 171100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240620 | 171000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240620 | 170900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240620 | 170800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240620 | 170700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240620 | 170600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 123 | 20240620 | 170500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240620 | 170400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240620 | 170300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240620 | 170200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240620 | 170100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240620 | 170000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240620 | 165900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240620 | 165800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240620 | 165700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240620 | 165600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240620 | 165500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240620 | 165400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240620 | 165300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240620 | 165200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240620 | 165100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240620 | 165000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240620 | 164900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240620 | 164800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240620 | 164700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240620 | 164600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240620 | 164500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240620 | 164400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240620 | 164300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240620 | 164200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240620 | 164100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240620 | 164000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240620 | 163900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240620 | 163800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240620 | 163700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240620 | 163600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 153 | 20240620 | 163500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240620 | 163400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240620 | 163300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240620 | 163200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240620 | 163100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240620 | 163000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240620 | 162900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240620 | 162800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240620 | 162700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240620 | 162600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240620 | 162500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240620 | 162400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240620 | 162300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240620 | 162200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240620 | 162100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240620 | 162000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240620 | 161900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240620 | 161800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240620 | 161700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240620 | 161600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240620 | 161500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240620 | 161400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240620 | 161300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240620 | 161200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240620 | 161100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240620 | 161000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240620 | 160900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240620 | 160800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240620 | 160700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240620 | 160600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 183 | 20240620 | 160500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240620 | 160400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240620 | 160300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240620 | 160200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240620 | 160100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240620 | 160000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240620 | 155900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240620 | 155800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240620 | 155700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240620 | 155600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240620 | 155500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240620 | 155400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240620 | 155300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240620 | 155200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240620 | 155100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240620 | 155000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240620 | 154900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240620 | 154800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240620 | 154700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240620 | 154600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240620 | 154500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240620 | 154400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240620 | 154300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240620 | 154200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240620 | 154100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240620 | 154000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240620 | 153900 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240620 | 153800 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240620 | 153700 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240620 | 153600 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 213 | 20240620 | 153500 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240620 | 153400 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240620 | 153300 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240620 | 153200 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240620 | 153100 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240620 | 153000 | 87213007880 | 13400 | 13400 | 13400 | 13400 | 54162 |
| 219 | 20240620 | 152900 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240620 | 152800 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240620 | 152700 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240620 | 152600 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240620 | 152500 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240620 | 152400 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240620 | 152300 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240620 | 152200 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240620 | 152100 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240620 | 152000 | 86487237080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240620 | 151900 | 86487237080 | 13370 | 13400 | 13430 | 13350 | 18548 |
| 230 | 20240620 | 151800 | 86238938220 | 13400 | 13380 | 13410 | 13370 | 13858 |
| 231 | 20240620 | 151700 | 86053471040 | 13370 | 13410 | 13430 | 13360 | 16823 |
| 232 | 20240620 | 151600 | 85828127390 | 13410 | 13430 | 13440 | 13330 | 24773 |
| 233 | 20240620 | 151500 | 85497037410 | 13440 | 13460 | 13470 | 13410 | 13762 |
| 234 | 20240620 | 151400 | 85312199180 | 13450 | 13480 | 13480 | 13450 | 8568 |
| 235 | 20240620 | 151300 | 85196826150 | 13480 | 13490 | 13500 | 13460 | 10813 |
| 236 | 20240620 | 151200 | 85051076330 | 13490 | 13390 | 13510 | 13380 | 18062 |
| 237 | 20240620 | 151100 | 84807755210 | 13400 | 13400 | 13400 | 13330 | 21981 |
| 238 | 20240620 | 151000 | 84514159830 | 13400 | 13460 | 13470 | 13390 | 14470 |
| 239 | 20240620 | 150900 | 84319818430 | 13450 | 13410 | 13460 | 13400 | 12916 |
| 240 | 20240620 | 150800 | 84146292760 | 13420 | 13410 | 13450 | 13400 | 11948 |
| 241 | 20240620 | 150700 | 83985976230 | 13400 | 13450 | 13490 | 13400 | 36206 |
| 242 | 20240620 | 150600 | 83499492620 | 13450 | 13530 | 13530 | 13450 | 14041 |
| 243 | 20240620 | 150500 | 83310056980 | 13520 | 13470 | 13550 | 13460 | 29184 |
| 244 | 20240620 | 150400 | 82915718080 | 13470 | 13540 | 13550 | 13460 | 29617 |
| 245 | 20240620 | 150300 | 82515909410 | 13550 | 13550 | 13560 | 13510 | 25119 |
| 246 | 20240620 | 150200 | 82175794030 | 13540 | 13520 | 13580 | 13480 | 38117 |
| 247 | 20240620 | 150100 | 81659983960 | 13520 | 13500 | 13550 | 13400 | 38117 |
| 248 | 20240620 | 150000 | 81145323670 | 13490 | 13370 | 13510 | 13370 | 34096 |
| 249 | 20240620 | 145900 | 80686024940 | 13380 | 13390 | 13390 | 13330 | 11735 |
| 250 | 20240620 | 145800 | 80529288420 | 13380 | 13360 | 13420 | 13360 | 16843 |
| 251 | 20240620 | 145700 | 80303597730 | 13370 | 13390 | 13390 | 13350 | 9512 |
| 252 | 20240620 | 145600 | 80176412540 | 13380 | 13380 | 13430 | 13350 | 15523 |
| 253 | 20240620 | 145500 | 79968434720 | 13390 | 13320 | 13430 | 13320 | 15466 |
| 254 | 20240620 | 145400 | 79761599980 | 13320 | 13410 | 13420 | 13320 | 18527 |
| 255 | 20240620 | 145300 | 79513801050 | 13410 | 13300 | 13430 | 13290 | 19743 |
| 256 | 20240620 | 145200 | 79249839530 | 13290 | 13300 | 13340 | 13270 | 31832 |
| 257 | 20240620 | 145100 | 78826635140 | 13310 | 13400 | 13400 | 13260 | 59609 |
| 258 | 20240620 | 145000 | 78032751560 | 13400 | 13400 | 13450 | 13340 | 32392 |
| 259 | 20240620 | 144900 | 77598727540 | 13380 | 13440 | 13500 | 13320 | 59010 |
| 260 | 20240620 | 144800 | 76808455100 | 13440 | 13530 | 13530 | 13420 | 41064 |
| 261 | 20240620 | 144700 | 76255604920 | 13520 | 13550 | 13550 | 13500 | 22401 |
| 262 | 20240620 | 144600 | 75952709570 | 13540 | 13500 | 13600 | 13500 | 16251 |
| 263 | 20240620 | 144500 | 75732452460 | 13510 | 13570 | 13570 | 13500 | 33026 |
| 264 | 20240620 | 144400 | 75285549710 | 13570 | 13630 | 13650 | 13420 | 81745 |
| 265 | 20240620 | 144300 | 74176944930 | 13630 | 13450 | 13670 | 13440 | 125335 |
| 266 | 20240620 | 144200 | 72472658900 | 13440 | 13550 | 13560 | 13430 | 16980 |
| 267 | 20240620 | 144100 | 72243748320 | 13550 | 13460 | 13550 | 13360 | 44415 |
| 268 | 20240620 | 144000 | 71647089990 | 13460 | 13390 | 13550 | 13390 | 30608 |
| 269 | 20240620 | 143900 | 71234303010 | 13380 | 13520 | 13530 | 13360 | 51484 |
| 270 | 20240620 | 143800 | 70543281910 | 13530 | 13450 | 13600 | 13440 | 49443 |
| 271 | 20240620 | 143700 | 69873457250 | 13440 | 13360 | 13520 | 13340 | 71252 |
| 272 | 20240620 | 143600 | 68916431660 | 13340 | 13540 | 13640 | 13300 | 120689 |
| 273 | 20240620 | 143500 | 67292235280 | 13540 | 13540 | 13590 | 13430 | 62738 |
| 274 | 20240620 | 143400 | 66444215810 | 13530 | 13580 | 13580 | 13420 | 98626 |
| 275 | 20240620 | 143300 | 65112870400 | 13580 | 13650 | 13650 | 13460 | 124874 |
| 276 | 20240620 | 143200 | 63418949050 | 13640 | 13430 | 13800 | 13420 | 240996 |
| 277 | 20240620 | 143100 | 60135007700 | 13450 | 13580 | 13730 | 13370 | 316392 |
| 278 | 20240620 | 143000 | 55838731190 | 13570 | 13200 | 13700 | 13190 | 474364 |
| 279 | 20240620 | 142900 | 49432558720 | 13190 | 13180 | 13200 | 13170 | 17462 |
| 280 | 20240620 | 142800 | 49202286100 | 13200 | 13150 | 13250 | 13150 | 53562 |
| 281 | 20240620 | 142700 | 48494718830 | 13140 | 13130 | 13200 | 13110 | 24747 |
| 282 | 20240620 | 142600 | 48169155630 | 13110 | 13060 | 13130 | 13060 | 16687 |
| 283 | 20240620 | 142500 | 47950480060 | 13090 | 13030 | 13090 | 13020 | 6056 |
| 284 | 20240620 | 142400 | 47871389760 | 13020 | 13050 | 13080 | 13020 | 3889 |
| 285 | 20240620 | 142300 | 47820628090 | 13050 | 13000 | 13050 | 12990 | 4531 |
| 286 | 20240620 | 142200 | 47761616360 | 12990 | 12990 | 13000 | 12980 | 2401 |
| 287 | 20240620 | 142100 | 47730432570 | 13000 | 13060 | 13060 | 12990 | 4673 |
| 288 | 20240620 | 142000 | 47669549700 | 13060 | 13080 | 13100 | 13050 | 6868 |
| 289 | 20240620 | 141900 | 47579673040 | 13080 | 13060 | 13080 | 13050 | 4673 |
| 290 | 20240620 | 141800 | 47518630690 | 13060 | 13010 | 13070 | 13000 | 5273 |
| 291 | 20240620 | 141700 | 47449913320 | 13020 | 12980 | 13020 | 12940 | 3482 |
| 292 | 20240620 | 141600 | 47404691010 | 12980 | 13010 | 13020 | 12980 | 2509 |
| 293 | 20240620 | 141500 | 47372061410 | 13010 | 12940 | 13020 | 12940 | 2993 |
| 294 | 20240620 | 141400 | 47333210540 | 12940 | 12990 | 13000 | 12940 | 5612 |
| 295 | 20240620 | 141300 | 47260484660 | 13000 | 12910 | 13020 | 12900 | 6950 |
| 296 | 20240620 | 141200 | 47170278020 | 12910 | 12970 | 12970 | 12900 | 10618 |
| 297 | 20240620 | 141100 | 47033007380 | 12970 | 12920 | 12970 | 12880 | 11670 |
| 298 | 20240620 | 141000 | 46882330250 | 12920 | 12980 | 12980 | 12900 | 20674 |
| 299 | 20240620 | 140900 | 46615181840 | 12980 | 13100 | 13100 | 12930 | 37002 |
| 300 | 20240620 | 140800 | 46133513180 | 13100 | 13100 | 13110 | 13090 | 4856 |
| 301 | 20240620 | 140700 | 46069903010 | 13100 | 13090 | 13120 | 13090 | 5602 |
| 302 | 20240620 | 140600 | 45996481760 | 13090 | 13140 | 13160 | 13080 | 19358 |
| 303 | 20240620 | 140500 | 45742380270 | 13130 | 13100 | 13160 | 13100 | 18463 |
| 304 | 20240620 | 140400 | 45499836440 | 13100 | 13090 | 13130 | 13060 | 12830 |
| 305 | 20240620 | 140300 | 45331709260 | 13080 | 13080 | 13090 | 13020 | 11743 |
| 306 | 20240620 | 140200 | 45178359600 | 13080 | 13130 | 13140 | 13060 | 18148 |
| 307 | 20240620 | 140100 | 44940608350 | 13140 | 13050 | 13180 | 13040 | 47742 |
| 308 | 20240620 | 140000 | 44313737280 | 13040 | 13010 | 13060 | 13010 | 3445 |
| 309 | 20240620 | 135900 | 44268824180 | 13010 | 13040 | 13040 | 13000 | 5737 |
| 310 | 20240620 | 135800 | 44194172170 | 13030 | 13040 | 13050 | 13010 | 11663 |
| 311 | 20240620 | 135700 | 44042306840 | 13040 | 13010 | 13100 | 13010 | 14637 |
| 312 | 20240620 | 135600 | 43851022970 | 13000 | 13050 | 13050 | 12980 | 6449 |
| 313 | 20240620 | 135500 | 43767129050 | 13050 | 13070 | 13070 | 13010 | 11617 |
| 314 | 20240620 | 135400 | 43615676830 | 13070 | 13050 | 13120 | 13040 | 16109 |
| 315 | 20240620 | 135300 | 43404977990 | 13040 | 13050 | 13050 | 13010 | 8242 |
| 316 | 20240620 | 135200 | 43297595730 | 13030 | 12990 | 13100 | 12980 | 17659 |
| 317 | 20240620 | 135100 | 43066965930 | 12990 | 13020 | 13020 | 12960 | 1334 |
| 318 | 20240620 | 135000 | 43049650920 | 13020 | 12920 | 13030 | 12920 | 6983 |
| 319 | 20240620 | 134900 | 42959023720 | 12920 | 12910 | 12930 | 12910 | 1976 |
| 320 | 20240620 | 134800 | 42933491320 | 12910 | 12950 | 12950 | 12900 | 1514 |
| 321 | 20240620 | 134700 | 42913936070 | 12910 | 12910 | 13030 | 12900 | 13464 |
| 322 | 20240620 | 134600 | 42739487810 | 12910 | 12940 | 12940 | 12900 | 4528 |
| 323 | 20240620 | 134500 | 42680970810 | 12940 | 12950 | 12950 | 12910 | 5785 |
| 324 | 20240620 | 134400 | 42606174000 | 12940 | 12920 | 12960 | 12910 | 9063 |
| 325 | 20240620 | 134300 | 42488969710 | 12920 | 12930 | 12980 | 12920 | 6686 |
| 326 | 20240620 | 134200 | 42402425070 | 12930 | 12990 | 13000 | 12920 | 15497 |
| 327 | 20240620 | 134100 | 42201724800 | 12990 | 13010 | 13040 | 12990 | 12101 |
| 328 | 20240620 | 134000 | 42044261700 | 13010 | 13000 | 13050 | 12990 | 10094 |
| 329 | 20240620 | 133900 | 41912914980 | 13000 | 13020 | 13130 | 13000 | 43043 |
| 330 | 20240620 | 133800 | 41349954330 | 13020 | 12990 | 13100 | 12990 | 17647 |
| 331 | 20240620 | 133700 | 41119658230 | 12990 | 13020 | 13040 | 12920 | 15654 |
| 332 | 20240620 | 133600 | 40916331930 | 13020 | 12920 | 13070 | 12920 | 19309 |
| 333 | 20240620 | 133500 | 40664762410 | 12930 | 12930 | 12980 | 12910 | 18785 |
| 334 | 20240620 | 133400 | 40421665280 | 12930 | 13010 | 13110 | 12860 | 65570 |
| 335 | 20240620 | 133300 | 39569392200 | 13010 | 13020 | 13200 | 12950 | 126769 |
| 336 | 20240620 | 133200 | 37907839590 | 13010 | 12980 | 13060 | 12970 | 47961 |
| 337 | 20240620 | 133100 | 37282960270 | 12960 | 12880 | 13050 | 12870 | 56651 |
| 338 | 20240620 | 133000 | 36547226140 | 12880 | 12860 | 12880 | 12830 | 4612 |
| 339 | 20240620 | 132900 | 36487953720 | 12870 | 12870 | 12900 | 12870 | 3718 |
| 340 | 20240620 | 132800 | 36440058040 | 12870 | 12890 | 12890 | 12850 | 2222 |
| 341 | 20240620 | 132700 | 36411463470 | 12890 | 12910 | 12920 | 12890 | 4210 |
| 342 | 20240620 | 132600 | 36357150480 | 12910 | 12880 | 12920 | 12870 | 5481 |
| 343 | 20240620 | 132500 | 36286443800 | 12900 | 12900 | 12900 | 12870 | 3174 |
| 344 | 20240620 | 132400 | 36245525770 | 12910 | 12880 | 12920 | 12860 | 13817 |
| 345 | 20240620 | 132300 | 36067258860 | 12870 | 12770 | 12920 | 12770 | 15706 |
| 346 | 20240620 | 132200 | 35865099550 | 12770 | 12760 | 12770 | 12760 | 1237 |
| 347 | 20240620 | 132100 | 35849305260 | 12750 | 12730 | 12770 | 12730 | 4221 |
| 348 | 20240620 | 132000 | 35795508490 | 12730 | 12720 | 12730 | 12710 | 325 |
| 349 | 20240620 | 131900 | 35791373200 | 12730 | 12710 | 12730 | 12710 | 943 |
| 350 | 20240620 | 131800 | 35779381890 | 12710 | 12720 | 12730 | 12700 | 1760 |
| 351 | 20240620 | 131700 | 35757002390 | 12710 | 12720 | 12740 | 12710 | 2402 |
| 352 | 20240620 | 131600 | 35726437680 | 12720 | 12710 | 12720 | 12710 | 922 |
| 353 | 20240620 | 131500 | 35714714810 | 12710 | 12700 | 12720 | 12690 | 1647 |
| 354 | 20240620 | 131400 | 35693789640 | 12700 | 12700 | 12700 | 12690 | 1313 |
| 355 | 20240620 | 131300 | 35677117220 | 12700 | 12730 | 12730 | 12700 | 2032 |
| 356 | 20240620 | 131200 | 35651286890 | 12730 | 12700 | 12730 | 12700 | 745 |
| 357 | 20240620 | 131100 | 35641814520 | 12710 | 12710 | 12710 | 12710 | 626 |
| 358 | 20240620 | 131000 | 35633858060 | 12710 | 12720 | 12720 | 12700 | 2587 |
| 359 | 20240620 | 130900 | 35600982930 | 12720 | 12720 | 12730 | 12720 | 1061 |
| 360 | 20240620 | 130800 | 35587485000 | 12720 | 12750 | 12750 | 12720 | 4176 |
| 361 | 20240620 | 130700 | 35534329080 | 12740 | 12770 | 12810 | 12740 | 3306 |
| 362 | 20240620 | 130600 | 35492165950 | 12780 | 12780 | 12790 | 12770 | 736 |
| 363 | 20240620 | 130500 | 35482764810 | 12790 | 12800 | 12830 | 12790 | 2761 |
| 364 | 20240620 | 130400 | 35447390520 | 12800 | 12780 | 12800 | 12770 | 2218 |
| 365 | 20240620 | 130300 | 35419028600 | 12780 | 12770 | 12780 | 12770 | 361 |
| 366 | 20240620 | 130200 | 35414416710 | 12770 | 12780 | 12780 | 12770 | 1139 |
| 367 | 20240620 | 130100 | 35399863100 | 12780 | 12780 | 12820 | 12780 | 3605 |
| 368 | 20240620 | 130000 | 35353731230 | 12770 | 12800 | 12800 | 12740 | 2577 |
| 369 | 20240620 | 125900 | 35320819190 | 12790 | 12820 | 12820 | 12760 | 2648 |
| 370 | 20240620 | 125800 | 35286949670 | 12810 | 12790 | 12830 | 12790 | 1652 |
| 371 | 20240620 | 125700 | 35265810860 | 12780 | 12870 | 12870 | 12750 | 9413 |
| 372 | 20240620 | 125600 | 35145312950 | 12860 | 12870 | 12890 | 12850 | 2367 |
| 373 | 20240620 | 125500 | 35114838440 | 12870 | 12830 | 12880 | 12820 | 4478 |
| 374 | 20240620 | 125400 | 35057277490 | 12830 | 12840 | 12840 | 12810 | 3176 |
| 375 | 20240620 | 125300 | 35016565600 | 12840 | 12850 | 12850 | 12830 | 2659 |
| 376 | 20240620 | 125200 | 34982402600 | 12860 | 12880 | 12890 | 12850 | 2830 |
| 377 | 20240620 | 125100 | 34945989800 | 12890 | 12870 | 12900 | 12850 | 4689 |
| 378 | 20240620 | 125000 | 34885601530 | 12870 | 12860 | 12910 | 12860 | 3081 |
| 379 | 20240620 | 124900 | 34845896090 | 12870 | 12900 | 12900 | 12840 | 7090 |
| 380 | 20240620 | 124800 | 34754695570 | 12890 | 12870 | 12930 | 12870 | 9101 |
| 381 | 20240620 | 124700 | 34637298220 | 12910 | 12840 | 12930 | 12830 | 13465 |
| 382 | 20240620 | 124600 | 34463758560 | 12820 | 12810 | 12830 | 12800 | 2256 |
| 383 | 20240620 | 124500 | 34434850700 | 12800 | 12800 | 12820 | 12790 | 2534 |
| 384 | 20240620 | 124400 | 34402403630 | 12800 | 12840 | 12850 | 12780 | 6506 |
| 385 | 20240620 | 124300 | 34319017750 | 12850 | 12840 | 12870 | 12840 | 5739 |
| 386 | 20240620 | 124200 | 34245240650 | 12850 | 12820 | 12850 | 12800 | 6708 |
| 387 | 20240620 | 124100 | 34159209880 | 12820 | 12750 | 12900 | 12750 | 24547 |
| 388 | 20240620 | 124000 | 33844368460 | 12750 | 12730 | 12750 | 12730 | 2004 |
| 389 | 20240620 | 123900 | 33818843370 | 12730 | 12740 | 12740 | 12730 | 363 |
| 390 | 20240620 | 123800 | 33814219420 | 12740 | 12760 | 12760 | 12740 | 2432 |
| 391 | 20240620 | 123700 | 33783208510 | 12750 | 12770 | 12770 | 12740 | 564 |
| 392 | 20240620 | 123600 | 33776013910 | 12760 | 12750 | 12770 | 12750 | 3651 |
| 393 | 20240620 | 123500 | 33729426400 | 12750 | 12760 | 12760 | 12730 | 847 |
| 394 | 20240620 | 123400 | 33718626830 | 12760 | 12780 | 12790 | 12750 | 2222 |
| 395 | 20240620 | 123300 | 33690251190 | 12780 | 12770 | 12790 | 12740 | 5543 |
| 396 | 20240620 | 123200 | 33619481710 | 12760 | 12740 | 12760 | 12700 | 3974 |
| 397 | 20240620 | 123100 | 33568874390 | 12730 | 12750 | 12750 | 12730 | 845 |
| 398 | 20240620 | 123000 | 33558116980 | 12750 | 12730 | 12750 | 12720 | 1546 |
| 399 | 20240620 | 122900 | 33538439760 | 12730 | 12720 | 12730 | 12720 | 1477 |
| 400 | 20240620 | 122800 | 33519639780 | 12720 | 12690 | 12720 | 12690 | 189 |
| 401 | 20240620 | 122700 | 33517238340 | 12690 | 12680 | 12700 | 12680 | 100 |
| 402 | 20240620 | 122600 | 33515969050 | 12700 | 12690 | 12700 | 12690 | 305 |
| 403 | 20240620 | 122500 | 33512098200 | 12700 | 12700 | 12700 | 12690 | 7 |
| 404 | 20240620 | 122400 | 33512009310 | 12690 | 12730 | 12730 | 12690 | 292 |
| 405 | 20240620 | 122300 | 33508297890 | 12720 | 12690 | 12720 | 12690 | 315 |
| 406 | 20240620 | 122200 | 33504299190 | 12690 | 12710 | 12710 | 12690 | 486 |
| 407 | 20240620 | 122100 | 33498127090 | 12700 | 12730 | 12730 | 12700 | 589 |
| 408 | 20240620 | 122000 | 33490640630 | 12730 | 12660 | 12740 | 12660 | 8086 |
| 409 | 20240620 | 121900 | 33387654080 | 12660 | 12690 | 12720 | 12650 | 2390 |
| 410 | 20240620 | 121800 | 33357374150 | 12690 | 12730 | 12730 | 12690 | 2907 |
| 411 | 20240620 | 121700 | 33320438120 | 12730 | 12680 | 12730 | 12680 | 661 |
| 412 | 20240620 | 121600 | 33312039480 | 12680 | 12680 | 12690 | 12680 | 352 |
| 413 | 20240620 | 121500 | 33307574490 | 12680 | 12660 | 12680 | 12660 | 304 |
| 414 | 20240620 | 121400 | 33303722730 | 12680 | 12660 | 12690 | 12660 | 248 |
| 415 | 20240620 | 121300 | 33300581000 | 12710 | 12600 | 12710 | 12600 | 4424 |
| 416 | 20240620 | 121200 | 33244510180 | 12610 | 12610 | 12610 | 12610 | 1950 |
| 417 | 20240620 | 121100 | 33219920680 | 12610 | 12610 | 12640 | 12610 | 1010 |
| 418 | 20240620 | 121000 | 33207179440 | 12610 | 12620 | 12620 | 12610 | 1342 |
| 419 | 20240620 | 120900 | 33190248780 | 12640 | 12620 | 12640 | 12610 | 1266 |
| 420 | 20240620 | 120800 | 33174273370 | 12620 | 12610 | 12620 | 12610 | 1319 |
| 421 | 20240620 | 120700 | 33157633760 | 12620 | 12600 | 12620 | 12600 | 5891 |
| 422 | 20240620 | 120600 | 33083370930 | 12600 | 12610 | 12620 | 12600 | 6023 |
| 423 | 20240620 | 120500 | 33007449440 | 12620 | 12620 | 12640 | 12620 | 5268 |
| 424 | 20240620 | 120400 | 32940945290 | 12620 | 12640 | 12640 | 12620 | 1638 |
| 425 | 20240620 | 120300 | 32920267950 | 12640 | 12630 | 12640 | 12630 | 224 |
| 426 | 20240620 | 120200 | 32917437770 | 12640 | 12640 | 12640 | 12640 | 265 |
| 427 | 20240620 | 120100 | 32914088170 | 12640 | 12640 | 12660 | 12640 | 1892 |
| 428 | 20240620 | 120000 | 32890156590 | 12630 | 12630 | 12640 | 12620 | 855 |
| 429 | 20240620 | 115900 | 32879357200 | 12630 | 12610 | 12630 | 12610 | 502 |
| 430 | 20240620 | 115800 | 32873026960 | 12620 | 12600 | 12630 | 12600 | 2295 |
| 431 | 20240620 | 115700 | 32844107680 | 12600 | 12610 | 12630 | 12600 | 4719 |
| 432 | 20240620 | 115600 | 32784602890 | 12610 | 12630 | 12640 | 12610 | 3773 |
| 433 | 20240620 | 115500 | 32736974260 | 12640 | 12630 | 12640 | 12630 | 543 |
| 434 | 20240620 | 115400 | 32730113870 | 12630 | 12680 | 12690 | 12630 | 5518 |
| 435 | 20240620 | 115300 | 32660306810 | 12680 | 12690 | 12690 | 12680 | 918 |
| 436 | 20240620 | 115200 | 32648657800 | 12700 | 12680 | 12700 | 12670 | 1866 |
| 437 | 20240620 | 115100 | 32624992280 | 12680 | 12690 | 12690 | 12660 | 2841 |
| 438 | 20240620 | 115000 | 32588992820 | 12690 | 12670 | 12700 | 12670 | 787 |
| 439 | 20240620 | 114900 | 32579007370 | 12670 | 12680 | 12690 | 12660 | 2768 |
| 440 | 20240620 | 114800 | 32543944290 | 12680 | 12730 | 12730 | 12670 | 3284 |
| 441 | 20240620 | 114700 | 32502245160 | 12730 | 12750 | 12750 | 12730 | 785 |
| 442 | 20240620 | 114600 | 32492243960 | 12750 | 12760 | 12760 | 12740 | 817 |
| 443 | 20240620 | 114500 | 32481821630 | 12760 | 12740 | 12790 | 12740 | 1553 |
| 444 | 20240620 | 114400 | 32461997640 | 12750 | 12740 | 12840 | 12720 | 7523 |
| 445 | 20240620 | 114300 | 32365913080 | 12740 | 12680 | 12740 | 12680 | 905 |
| 446 | 20240620 | 114200 | 32354418230 | 12690 | 12680 | 12690 | 12680 | 1026 |
| 447 | 20240620 | 114100 | 32341408110 | 12680 | 12720 | 12730 | 12680 | 4694 |
| 448 | 20240620 | 114000 | 32281805250 | 12720 | 12740 | 12740 | 12720 | 1775 |
| 449 | 20240620 | 113900 | 32259206170 | 12740 | 12730 | 12740 | 12730 | 1006 |
| 450 | 20240620 | 113800 | 32246391550 | 12730 | 12680 | 12750 | 12660 | 2537 |
| 451 | 20240620 | 113700 | 32214202110 | 12680 | 12690 | 12700 | 12660 | 7340 |
| 452 | 20240620 | 113600 | 32121175220 | 12690 | 12720 | 12720 | 12690 | 8822 |
| 453 | 20240620 | 113500 | 32009104330 | 12710 | 12710 | 12720 | 12690 | 4092 |
| 454 | 20240620 | 113400 | 31957110780 | 12710 | 12750 | 12750 | 12710 | 2316 |
| 455 | 20240620 | 113300 | 31927611500 | 12740 | 12740 | 12770 | 12690 | 11595 |
| 456 | 20240620 | 113200 | 31780308210 | 12750 | 12720 | 12810 | 12720 | 9561 |
| 457 | 20240620 | 113100 | 31658296400 | 12720 | 12890 | 12900 | 12700 | 41966 |
| 458 | 20240620 | 113000 | 31122511770 | 12890 | 12800 | 13050 | 12790 | 109678 |
| 459 | 20240620 | 112900 | 29702886860 | 12800 | 12820 | 12850 | 12790 | 14068 |
| 460 | 20240620 | 112800 | 29522529460 | 12820 | 12740 | 12820 | 12730 | 9660 |
| 461 | 20240620 | 112700 | 29398985580 | 12750 | 12750 | 12750 | 12740 | 753 |
| 462 | 20240620 | 112600 | 29389386920 | 12750 | 12780 | 12780 | 12750 | 2369 |
| 463 | 20240620 | 112500 | 29359134940 | 12790 | 12700 | 12790 | 12700 | 4145 |
| 464 | 20240620 | 112400 | 29306303390 | 12690 | 12680 | 12690 | 12670 | 2104 |
| 465 | 20240620 | 112300 | 29279614150 | 12670 | 12640 | 12700 | 12640 | 2420 |
| 466 | 20240620 | 112200 | 29248949130 | 12650 | 12660 | 12660 | 12650 | 1936 |
| 467 | 20240620 | 112100 | 29224446140 | 12670 | 12680 | 12700 | 12660 | 3684 |
| 468 | 20240620 | 112000 | 29177758500 | 12680 | 12680 | 12680 | 12670 | 1151 |
| 469 | 20240620 | 111900 | 29163163840 | 12680 | 12670 | 12690 | 12660 | 1149 |
| 470 | 20240620 | 111800 | 29148586650 | 12660 | 12700 | 12700 | 12660 | 456 |
| 471 | 20240620 | 111700 | 29142809150 | 12700 | 12720 | 12720 | 12670 | 3445 |
| 472 | 20240620 | 111600 | 29099075670 | 12710 | 12760 | 12760 | 12700 | 3050 |
| 473 | 20240620 | 111500 | 29060273940 | 12760 | 12760 | 12770 | 12750 | 1258 |
| 474 | 20240620 | 111400 | 29044225860 | 12760 | 12760 | 12810 | 12760 | 7590 |
| 475 | 20240620 | 111300 | 28947204040 | 12760 | 12770 | 12790 | 12760 | 2051 |
| 476 | 20240620 | 111200 | 28921000190 | 12770 | 12710 | 12810 | 12710 | 13394 |
| 477 | 20240620 | 111100 | 28749871340 | 12710 | 12670 | 12710 | 12640 | 3896 |
| 478 | 20240620 | 111000 | 28700536980 | 12680 | 12700 | 12720 | 12680 | 1494 |
| 479 | 20240620 | 110900 | 28681561370 | 12710 | 12750 | 12750 | 12710 | 1844 |
| 480 | 20240620 | 110800 | 28658085180 | 12730 | 12670 | 12780 | 12670 | 5479 |
| 481 | 20240620 | 110700 | 28588320270 | 12680 | 12610 | 12680 | 12610 | 13869 |
| 482 | 20240620 | 110600 | 28413243360 | 12610 | 12640 | 12640 | 12610 | 2068 |
| 483 | 20240620 | 110500 | 28387140600 | 12650 | 12680 | 12680 | 12630 | 1973 |
| 484 | 20240620 | 110400 | 28362158970 | 12680 | 12680 | 12680 | 12660 | 916 |
| 485 | 20240620 | 110300 | 28350556500 | 12670 | 12650 | 12680 | 12650 | 1145 |
| 486 | 20240620 | 110200 | 28336065290 | 12640 | 12620 | 12640 | 12620 | 550 |
| 487 | 20240620 | 110100 | 28329120380 | 12620 | 12620 | 12630 | 12600 | 704 |
| 488 | 20240620 | 110000 | 28320243980 | 12620 | 12630 | 12630 | 12610 | 3593 |
| 489 | 20240620 | 105900 | 28274929660 | 12620 | 12650 | 12650 | 12610 | 1994 |
| 490 | 20240620 | 105800 | 28249754630 | 12640 | 12660 | 12670 | 12640 | 3587 |
| 491 | 20240620 | 105700 | 28204371100 | 12670 | 12700 | 12700 | 12670 | 3813 |
| 492 | 20240620 | 105600 | 28156029220 | 12700 | 12710 | 12710 | 12700 | 1184 |
| 493 | 20240620 | 105500 | 28140991350 | 12700 | 12700 | 12720 | 12690 | 992 |
| 494 | 20240620 | 105400 | 28128396340 | 12700 | 12730 | 12750 | 12700 | 2720 |
| 495 | 20240620 | 105300 | 28093803750 | 12720 | 12720 | 12730 | 12710 | 1338 |
| 496 | 20240620 | 105200 | 28076795270 | 12720 | 12710 | 12720 | 12710 | 1431 |
| 497 | 20240620 | 105100 | 28058597590 | 12710 | 12720 | 12740 | 12710 | 3082 |
| 498 | 20240620 | 105000 | 28019413470 | 12710 | 12740 | 12740 | 12710 | 1218 |
| 499 | 20240620 | 104900 | 28003905210 | 12740 | 12710 | 12780 | 12700 | 1549 |
| 500 | 20240620 | 104800 | 27984164750 | 12710 | 12710 | 12720 | 12700 | 1332 |
| 501 | 20240620 | 104700 | 27967236330 | 12710 | 12710 | 12720 | 12700 | 2033 |
| 502 | 20240620 | 104600 | 27941402300 | 12710 | 12780 | 12780 | 12710 | 4553 |
| 503 | 20240620 | 104500 | 27883367640 | 12770 | 12770 | 12790 | 12750 | 5975 |
| 504 | 20240620 | 104400 | 27807018110 | 12770 | 12790 | 12790 | 12750 | 6372 |
| 505 | 20240620 | 104300 | 27725627480 | 12790 | 12730 | 12790 | 12730 | 7822 |
| 506 | 20240620 | 104200 | 27625678310 | 12740 | 12770 | 12800 | 12710 | 8857 |
| 507 | 20240620 | 104100 | 27512665250 | 12760 | 12690 | 12770 | 12690 | 9030 |
| 508 | 20240620 | 104000 | 27397574750 | 12700 | 12730 | 12740 | 12680 | 4782 |
| 509 | 20240620 | 103900 | 27336777610 | 12730 | 12660 | 12730 | 12660 | 3306 |
| 510 | 20240620 | 103800 | 27294770980 | 12670 | 12690 | 12690 | 12650 | 1452 |
| 511 | 20240620 | 103700 | 27276378530 | 12670 | 12680 | 12690 | 12670 | 1427 |
| 512 | 20240620 | 103600 | 27258291670 | 12680 | 12700 | 12710 | 12680 | 892 |
| 513 | 20240620 | 103500 | 27246973050 | 12700 | 12700 | 12720 | 12700 | 2606 |
| 514 | 20240620 | 103400 | 27213869850 | 12700 | 12700 | 12750 | 12690 | 8249 |
| 515 | 20240620 | 103300 | 27108888770 | 12690 | 12700 | 12710 | 12690 | 3835 |
| 516 | 20240620 | 103200 | 27060188460 | 12700 | 12610 | 12720 | 12590 | 9220 |
| 517 | 20240620 | 103100 | 26943260650 | 12610 | 12620 | 12620 | 12600 | 386 |
| 518 | 20240620 | 103000 | 26938393470 | 12620 | 12610 | 12640 | 12590 | 5196 |
| 519 | 20240620 | 102900 | 26872911130 | 12620 | 12660 | 12680 | 12620 | 3852 |
| 520 | 20240620 | 102800 | 26824176150 | 12660 | 12590 | 12660 | 12580 | 1655 |
| 521 | 20240620 | 102700 | 26803306590 | 12590 | 12590 | 12590 | 12570 | 1535 |
| 522 | 20240620 | 102600 | 26783989840 | 12600 | 12570 | 12620 | 12540 | 3958 |
| 523 | 20240620 | 102500 | 26734136530 | 12570 | 12540 | 12570 | 12510 | 8493 |
| 524 | 20240620 | 102400 | 26627762980 | 12530 | 12550 | 12560 | 12520 | 6642 |
| 525 | 20240620 | 102300 | 26544517020 | 12550 | 12580 | 12580 | 12540 | 9836 |
| 526 | 20240620 | 102200 | 26421000570 | 12580 | 12600 | 12600 | 12550 | 22523 |
| 527 | 20240620 | 102100 | 26137871910 | 12600 | 12690 | 12700 | 12590 | 13387 |
| 528 | 20240620 | 102000 | 25968874440 | 12690 | 12600 | 12740 | 12590 | 15485 |
| 529 | 20240620 | 101900 | 25772981150 | 12600 | 12650 | 12660 | 12600 | 24071 |
| 530 | 20240620 | 101800 | 25469121830 | 12650 | 12670 | 12730 | 12650 | 19472 |
| 531 | 20240620 | 101700 | 25222382480 | 12670 | 12700 | 12780 | 12670 | 28593 |
| 532 | 20240620 | 101600 | 24858817270 | 12690 | 12750 | 12790 | 12620 | 41052 |
| 533 | 20240620 | 101500 | 24337999290 | 12750 | 12750 | 12910 | 12690 | 107275 |
| 534 | 20240620 | 101400 | 22966010340 | 12750 | 13050 | 13300 | 12560 | 259134 |
| 535 | 20240620 | 101300 | 19620894170 | 13050 | 12830 | 13300 | 12820 | 360992 |
| 536 | 20240620 | 101200 | 14881043420 | 12840 | 12720 | 12860 | 12720 | 37098 |
| 537 | 20240620 | 101100 | 14406514600 | 12710 | 12670 | 12740 | 12670 | 13902 |
| 538 | 20240620 | 101000 | 14229892740 | 12680 | 12710 | 12720 | 12680 | 5284 |
| 539 | 20240620 | 100900 | 14162735420 | 12720 | 12610 | 12750 | 12610 | 17111 |
| 540 | 20240620 | 100800 | 13945475000 | 12600 | 12600 | 12610 | 12590 | 1397 |
| 541 | 20240620 | 100700 | 13927872790 | 12600 | 12570 | 12600 | 12550 | 3079 |
| 542 | 20240620 | 100600 | 13889174660 | 12580 | 12620 | 12620 | 12570 | 5786 |
| 543 | 20240620 | 100500 | 13816335000 | 12630 | 12660 | 12660 | 12620 | 3298 |
| 544 | 20240620 | 100400 | 13774638480 | 12650 | 12660 | 12670 | 12650 | 2746 |
| 545 | 20240620 | 100300 | 13739879490 | 12670 | 12660 | 12720 | 12650 | 13272 |
| 546 | 20240620 | 100200 | 13571497140 | 12650 | 12620 | 12660 | 12590 | 9023 |
| 547 | 20240620 | 100100 | 13457482720 | 12620 | 12560 | 12650 | 12560 | 7496 |
| 548 | 20240620 | 100000 | 13362984420 | 12560 | 12550 | 12560 | 12540 | 1476 |
| 549 | 20240620 | 095900 | 13344458190 | 12560 | 12590 | 12590 | 12550 | 2341 |
| 550 | 20240620 | 095800 | 13315010910 | 12590 | 12590 | 12600 | 12570 | 3343 |
| 551 | 20240620 | 095700 | 13272940430 | 12580 | 12530 | 12600 | 12530 | 7504 |
| 552 | 20240620 | 095600 | 13178609430 | 12530 | 12550 | 12560 | 12520 | 1610 |
| 553 | 20240620 | 095500 | 13158414420 | 12560 | 12500 | 12560 | 12500 | 5330 |
| 554 | 20240620 | 095400 | 13091580340 | 12480 | 12460 | 12490 | 12450 | 3131 |
| 555 | 20240620 | 095300 | 13052523890 | 12450 | 12440 | 12460 | 12440 | 905 |
| 556 | 20240620 | 095200 | 13041258600 | 12450 | 12400 | 12450 | 12400 | 4081 |
| 557 | 20240620 | 095100 | 12990587860 | 12400 | 12440 | 12440 | 12400 | 6542 |
| 558 | 20240620 | 095000 | 12909333560 | 12440 | 12450 | 12450 | 12440 | 1019 |
| 559 | 20240620 | 094900 | 12896650790 | 12450 | 12470 | 12470 | 12450 | 2028 |
| 560 | 20240620 | 094800 | 12871397100 | 12470 | 12460 | 12470 | 12450 | 747 |
| 561 | 20240620 | 094700 | 12862089480 | 12460 | 12460 | 12480 | 12460 | 1275 |
| 562 | 20240620 | 094600 | 12846201900 | 12480 | 12420 | 12480 | 12420 | 1838 |
| 563 | 20240620 | 094500 | 12823324270 | 12420 | 12420 | 12450 | 12420 | 2378 |
| 564 | 20240620 | 094400 | 12793756420 | 12430 | 12430 | 12430 | 12420 | 1412 |
| 565 | 20240620 | 094300 | 12776215970 | 12430 | 12430 | 12440 | 12420 | 2157 |
| 566 | 20240620 | 094200 | 12749406480 | 12420 | 12460 | 12470 | 12420 | 6115 |
| 567 | 20240620 | 094100 | 12673368470 | 12450 | 12510 | 12510 | 12450 | 7596 |
| 568 | 20240620 | 094000 | 12578572440 | 12510 | 12540 | 12540 | 12510 | 875 |
| 569 | 20240620 | 093900 | 12567622060 | 12530 | 12510 | 12550 | 12500 | 2483 |
| 570 | 20240620 | 093800 | 12536496630 | 12510 | 12490 | 12510 | 12480 | 5404 |
| 571 | 20240620 | 093700 | 12468982770 | 12500 | 12510 | 12510 | 12490 | 2062 |
| 572 | 20240620 | 093600 | 12443207090 | 12490 | 12520 | 12530 | 12490 | 4637 |
| 573 | 20240620 | 093500 | 12385251090 | 12510 | 12480 | 12510 | 12480 | 1734 |
| 574 | 20240620 | 093400 | 12363582470 | 12490 | 12510 | 12510 | 12480 | 7046 |
| 575 | 20240620 | 093300 | 12275547000 | 12510 | 12520 | 12540 | 12510 | 5933 |
| 576 | 20240620 | 093200 | 12201265600 | 12530 | 12540 | 12540 | 12520 | 739 |
| 577 | 20240620 | 093100 | 12192002360 | 12520 | 12550 | 12550 | 12510 | 3342 |
| 578 | 20240620 | 093000 | 12150153380 | 12550 | 12530 | 12560 | 12530 | 2016 |
| 579 | 20240620 | 092900 | 12124866660 | 12520 | 12510 | 12550 | 12500 | 2081 |
| 580 | 20240620 | 092800 | 12098814500 | 12510 | 12500 | 12510 | 12480 | 4989 |
| 581 | 20240620 | 092700 | 12036484660 | 12500 | 12500 | 12530 | 12480 | 4971 |
| 582 | 20240620 | 092600 | 11974362660 | 12530 | 12520 | 12530 | 12370 | 37980 |
| 583 | 20240620 | 092500 | 11501246870 | 12520 | 12530 | 12530 | 12520 | 3730 |
| 584 | 20240620 | 092400 | 11454545050 | 12520 | 12590 | 12600 | 12510 | 29238 |
| 585 | 20240620 | 092300 | 11087976130 | 12580 | 12560 | 12580 | 12540 | 8227 |
| 586 | 20240620 | 092200 | 10984704080 | 12560 | 12570 | 12580 | 12560 | 10779 |
| 587 | 20240620 | 092100 | 10849271600 | 12570 | 12600 | 12600 | 12570 | 9956 |
| 588 | 20240620 | 092000 | 10723989790 | 12600 | 12600 | 12640 | 12590 | 15383 |
| 589 | 20240620 | 091900 | 10530012060 | 12600 | 12600 | 12620 | 12600 | 6637 |
| 590 | 20240620 | 091800 | 10446338330 | 12610 | 12640 | 12650 | 12600 | 8548 |
| 591 | 20240620 | 091700 | 10338493110 | 12640 | 12680 | 12680 | 12640 | 6813 |
| 592 | 20240620 | 091600 | 10252264720 | 12680 | 12580 | 12690 | 12580 | 14107 |
| 593 | 20240620 | 091500 | 10073978670 | 12580 | 12640 | 12690 | 12560 | 21569 |
| 594 | 20240620 | 091400 | 9802174480 | 12660 | 12720 | 12720 | 12520 | 38181 |
| 595 | 20240620 | 091300 | 9321280770 | 12720 | 12740 | 12740 | 12620 | 20758 |
| 596 | 20240620 | 091200 | 9058305130 | 12730 | 12730 | 12740 | 12720 | 3133 |
| 597 | 20240620 | 091100 | 9018419150 | 12730 | 12710 | 12860 | 12700 | 29693 |
| 598 | 20240620 | 091000 | 8639531030 | 12700 | 12880 | 12940 | 12700 | 45338 |
| 599 | 20240620 | 090900 | 8059242720 | 12880 | 12860 | 13050 | 12850 | 53687 |
| 600 | 20240620 | 090800 | 7363981980 | 12880 | 12960 | 13000 | 12850 | 48417 |
| 601 | 20240620 | 090700 | 6738396850 | 12990 | 12890 | 13120 | 12850 | 113394 |
| 602 | 20240620 | 090600 | 5261112770 | 12910 | 12770 | 13040 | 12770 | 97713 |
| 603 | 20240620 | 090500 | 3998752650 | 12770 | 12600 | 12840 | 12600 | 33584 |
| 604 | 20240620 | 090400 | 3570005600 | 12600 | 12540 | 12600 | 12510 | 8733 |
| 605 | 20240620 | 090300 | 3460508130 | 12530 | 12610 | 12610 | 12520 | 14934 |
| 606 | 20240620 | 090200 | 3273149200 | 12620 | 12620 | 12670 | 12500 | 38384 |
| 607 | 20240620 | 090100 | 2790887610 | 12620 | 12770 | 12790 | 12580 | 66150 |
| 608 | 20240620 | 090000 | 1952461910 | 12790 | 13010 | 13090 | 12750 | 149819 |