33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 3 | 20240625 | 190700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240625 | 190600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240625 | 190500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240625 | 190400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240625 | 190300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240625 | 190200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240625 | 190100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240625 | 190000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240625 | 185900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240625 | 185800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240625 | 185700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240625 | 185600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240625 | 185500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240625 | 185400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240625 | 185300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240625 | 185200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240625 | 185100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240625 | 185000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240625 | 184900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240625 | 184800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240625 | 184700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240625 | 184600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240625 | 184500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240625 | 184400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240625 | 184300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240625 | 184200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240625 | 184100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240625 | 184000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240625 | 183900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240625 | 183800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 33 | 20240625 | 183700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240625 | 183600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240625 | 183500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240625 | 183400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240625 | 183300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240625 | 183200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240625 | 183100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240625 | 183000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240625 | 182900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240625 | 182800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240625 | 182700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240625 | 182600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240625 | 182500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240625 | 182400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240625 | 182300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240625 | 182200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240625 | 182100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240625 | 182000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240625 | 181900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240625 | 181800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240625 | 181700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240625 | 181600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240625 | 181500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240625 | 181400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240625 | 181300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240625 | 181200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240625 | 181100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240625 | 181000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240625 | 180900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240625 | 180800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 63 | 20240625 | 180700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240625 | 180600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240625 | 180500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240625 | 180400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240625 | 180300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240625 | 180200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240625 | 180100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240625 | 180000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240625 | 175900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240625 | 175800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240625 | 175700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240625 | 175600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240625 | 175500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240625 | 175400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240625 | 175300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240625 | 175200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240625 | 175100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240625 | 175000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240625 | 174900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240625 | 174800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240625 | 174700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240625 | 174600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240625 | 174500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240625 | 174400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240625 | 174300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240625 | 174200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240625 | 174100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240625 | 174000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240625 | 173900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240625 | 173800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 93 | 20240625 | 173700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240625 | 173600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240625 | 173500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240625 | 173400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240625 | 173300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240625 | 173200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240625 | 173100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240625 | 173000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240625 | 172900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240625 | 172800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240625 | 172700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240625 | 172600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240625 | 172500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240625 | 172400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240625 | 172300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240625 | 172200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240625 | 172100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240625 | 172000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240625 | 171900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240625 | 171800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240625 | 171700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240625 | 171600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240625 | 171500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240625 | 171400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240625 | 171300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240625 | 171200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240625 | 171100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240625 | 171000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240625 | 170900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240625 | 170800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 123 | 20240625 | 170700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240625 | 170600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240625 | 170500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240625 | 170400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240625 | 170300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240625 | 170200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240625 | 170100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240625 | 170000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240625 | 165900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240625 | 165800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240625 | 165700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240625 | 165600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240625 | 165500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240625 | 165400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240625 | 165300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240625 | 165200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240625 | 165100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240625 | 165000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240625 | 164900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240625 | 164800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240625 | 164700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240625 | 164600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240625 | 164500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240625 | 164400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240625 | 164300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240625 | 164200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240625 | 164100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240625 | 164000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240625 | 163900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240625 | 163800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 153 | 20240625 | 163700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240625 | 163600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240625 | 163500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240625 | 163400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240625 | 163300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240625 | 163200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240625 | 163100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240625 | 163000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240625 | 162900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240625 | 162800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240625 | 162700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240625 | 162600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240625 | 162500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240625 | 162400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240625 | 162300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240625 | 162200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240625 | 162100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240625 | 162000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240625 | 161900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240625 | 161800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240625 | 161700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240625 | 161600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240625 | 161500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240625 | 161400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240625 | 161300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240625 | 161200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240625 | 161100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240625 | 161000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240625 | 160900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240625 | 160800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 183 | 20240625 | 160700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240625 | 160600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240625 | 160500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240625 | 160400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240625 | 160300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240625 | 160200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240625 | 160100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240625 | 160000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240625 | 155900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240625 | 155800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240625 | 155700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240625 | 155600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240625 | 155500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240625 | 155400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240625 | 155300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240625 | 155200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240625 | 155100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240625 | 155000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240625 | 154900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240625 | 154800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240625 | 154700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240625 | 154600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240625 | 154500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240625 | 154400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240625 | 154300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240625 | 154200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240625 | 154100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240625 | 154000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240625 | 153900 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240625 | 153800 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 213 | 20240625 | 153700 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240625 | 153600 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240625 | 153500 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240625 | 153400 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240625 | 153300 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240625 | 153200 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240625 | 153100 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240625 | 153000 | 21416407790 | 13590 | 13590 | 13590 | 13590 | 19500 |
| 221 | 20240625 | 152900 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240625 | 152800 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240625 | 152700 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240625 | 152600 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240625 | 152500 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240625 | 152400 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240625 | 152300 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240625 | 152200 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240625 | 152100 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240625 | 152000 | 21151402790 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240625 | 151900 | 21151402790 | 13600 | 13590 | 13610 | 13580 | 3199 |
| 232 | 20240625 | 151800 | 21107913370 | 13600 | 13600 | 13600 | 13590 | 2077 |
| 233 | 20240625 | 151700 | 21079673980 | 13600 | 13600 | 13610 | 13590 | 1190 |
| 234 | 20240625 | 151600 | 21063500500 | 13600 | 13610 | 13620 | 13580 | 2285 |
| 235 | 20240625 | 151500 | 21032418430 | 13610 | 13600 | 13620 | 13600 | 1741 |
| 236 | 20240625 | 151400 | 21008725020 | 13600 | 13620 | 13620 | 13590 | 1491 |
| 237 | 20240625 | 151300 | 20988447570 | 13620 | 13560 | 13620 | 13560 | 2174 |
| 238 | 20240625 | 151200 | 20958915980 | 13550 | 13630 | 13630 | 13550 | 6015 |
| 239 | 20240625 | 151100 | 20877181840 | 13640 | 13600 | 13640 | 13600 | 1513 |
| 240 | 20240625 | 151000 | 20856580770 | 13600 | 13600 | 13620 | 13600 | 969 |
| 241 | 20240625 | 150900 | 20843395970 | 13590 | 13580 | 13610 | 13570 | 810 |
| 242 | 20240625 | 150800 | 20832399340 | 13580 | 13600 | 13610 | 13570 | 2232 |
| 243 | 20240625 | 150700 | 20802064470 | 13600 | 13620 | 13630 | 13600 | 2724 |
| 244 | 20240625 | 150600 | 20764961950 | 13620 | 13610 | 13620 | 13600 | 2630 |
| 245 | 20240625 | 150500 | 20729168640 | 13610 | 13640 | 13660 | 13610 | 2443 |
| 246 | 20240625 | 150400 | 20695861100 | 13670 | 13620 | 13670 | 13620 | 1895 |
| 247 | 20240625 | 150300 | 20670024940 | 13620 | 13650 | 13650 | 13620 | 385 |
| 248 | 20240625 | 150200 | 20664777660 | 13650 | 13680 | 13680 | 13600 | 4647 |
| 249 | 20240625 | 150100 | 20601457600 | 13680 | 13690 | 13700 | 13670 | 2097 |
| 250 | 20240625 | 150000 | 20572746270 | 13690 | 13730 | 13730 | 13690 | 2823 |
| 251 | 20240625 | 145900 | 20534068380 | 13730 | 13780 | 13790 | 13690 | 9572 |
| 252 | 20240625 | 145800 | 20402564260 | 13750 | 13640 | 13780 | 13630 | 9497 |
| 253 | 20240625 | 145700 | 20272457100 | 13630 | 13640 | 13650 | 13630 | 1273 |
| 254 | 20240625 | 145600 | 20255090530 | 13640 | 13640 | 13650 | 13630 | 532 |
| 255 | 20240625 | 145500 | 20247833110 | 13640 | 13610 | 13640 | 13610 | 1709 |
| 256 | 20240625 | 145400 | 20224535270 | 13610 | 13590 | 13610 | 13580 | 4766 |
| 257 | 20240625 | 145300 | 20159715190 | 13590 | 13570 | 13600 | 13570 | 3727 |
| 258 | 20240625 | 145200 | 20109081340 | 13570 | 13560 | 13580 | 13560 | 137 |
| 259 | 20240625 | 145100 | 20107222220 | 13570 | 13590 | 13590 | 13560 | 1007 |
| 260 | 20240625 | 145000 | 20093549020 | 13590 | 13600 | 13600 | 13580 | 2180 |
| 261 | 20240625 | 144900 | 20063921550 | 13610 | 13610 | 13620 | 13600 | 802 |
| 262 | 20240625 | 144800 | 20053010990 | 13610 | 13610 | 13610 | 13600 | 502 |
| 263 | 20240625 | 144700 | 20046179900 | 13600 | 13630 | 13630 | 13600 | 853 |
| 264 | 20240625 | 144600 | 20034564400 | 13630 | 13640 | 13640 | 13620 | 2489 |
| 265 | 20240625 | 144500 | 20000641080 | 13630 | 13610 | 13640 | 13610 | 2458 |
| 266 | 20240625 | 144400 | 19967145380 | 13610 | 13650 | 13650 | 13610 | 3889 |
| 267 | 20240625 | 144300 | 19914091710 | 13650 | 13630 | 13650 | 13630 | 1619 |
| 268 | 20240625 | 144200 | 19892006910 | 13630 | 13650 | 13660 | 13630 | 1654 |
| 269 | 20240625 | 144100 | 19869458120 | 13660 | 13610 | 13660 | 13610 | 1762 |
| 270 | 20240625 | 144000 | 19845415920 | 13650 | 13600 | 13650 | 13590 | 3893 |
| 271 | 20240625 | 143900 | 19792385060 | 13600 | 13590 | 13600 | 13580 | 444 |
| 272 | 20240625 | 143800 | 19786351360 | 13590 | 13580 | 13600 | 13580 | 382 |
| 273 | 20240625 | 143700 | 19781159890 | 13580 | 13570 | 13590 | 13570 | 434 |
| 274 | 20240625 | 143600 | 19775268270 | 13570 | 13580 | 13580 | 13570 | 342 |
| 275 | 20240625 | 143500 | 19770627320 | 13580 | 13570 | 13580 | 13550 | 1022 |
| 276 | 20240625 | 143400 | 19756768360 | 13570 | 13590 | 13590 | 13570 | 450 |
| 277 | 20240625 | 143300 | 19750656910 | 13590 | 13610 | 13610 | 13590 | 427 |
| 278 | 20240625 | 143200 | 19744850490 | 13610 | 13630 | 13630 | 13590 | 1004 |
| 279 | 20240625 | 143100 | 19731188880 | 13630 | 13640 | 13640 | 13600 | 973 |
| 280 | 20240625 | 143000 | 19717937180 | 13640 | 13610 | 13640 | 13610 | 2868 |
| 281 | 20240625 | 142900 | 19678857010 | 13600 | 13560 | 13630 | 13560 | 1285 |
| 282 | 20240625 | 142800 | 19661382690 | 13560 | 13630 | 13640 | 13560 | 3042 |
| 283 | 20240625 | 142700 | 19620009340 | 13640 | 13620 | 13650 | 13620 | 2575 |
| 284 | 20240625 | 142600 | 19584904970 | 13610 | 13570 | 13610 | 13560 | 2543 |
| 285 | 20240625 | 142500 | 19550339680 | 13570 | 13560 | 13570 | 13550 | 1175 |
| 286 | 20240625 | 142400 | 19534398370 | 13560 | 13560 | 13570 | 13560 | 820 |
| 287 | 20240625 | 142300 | 19523276930 | 13560 | 13570 | 13580 | 13560 | 746 |
| 288 | 20240625 | 142200 | 19513154770 | 13570 | 13570 | 13580 | 13570 | 143 |
| 289 | 20240625 | 142100 | 19511213600 | 13570 | 13560 | 13570 | 13560 | 1898 |
| 290 | 20240625 | 142000 | 19485458320 | 13550 | 13560 | 13560 | 13540 | 2158 |
| 291 | 20240625 | 141900 | 19456204910 | 13550 | 13490 | 13550 | 13490 | 2041 |
| 292 | 20240625 | 141800 | 19428633220 | 13480 | 13480 | 13490 | 13470 | 1101 |
| 293 | 20240625 | 141700 | 19413792240 | 13480 | 13480 | 13490 | 13470 | 1058 |
| 294 | 20240625 | 141600 | 19399530060 | 13490 | 13490 | 13490 | 13490 | 189 |
| 295 | 20240625 | 141500 | 19396980450 | 13500 | 13500 | 13510 | 13480 | 1667 |
| 296 | 20240625 | 141400 | 19374489720 | 13490 | 13520 | 13520 | 13490 | 2086 |
| 297 | 20240625 | 141300 | 19346325480 | 13520 | 13530 | 13530 | 13520 | 642 |
| 298 | 20240625 | 141200 | 19337645350 | 13540 | 13530 | 13540 | 13520 | 637 |
| 299 | 20240625 | 141100 | 19329030350 | 13540 | 13540 | 13550 | 13540 | 951 |
| 300 | 20240625 | 141000 | 19316153670 | 13540 | 13550 | 13550 | 13540 | 824 |
| 301 | 20240625 | 140900 | 19304995060 | 13550 | 13550 | 13550 | 13540 | 441 |
| 302 | 20240625 | 140800 | 19299020870 | 13550 | 13560 | 13560 | 13540 | 1110 |
| 303 | 20240625 | 140700 | 19283989730 | 13550 | 13550 | 13560 | 13540 | 1016 |
| 304 | 20240625 | 140600 | 19270231800 | 13550 | 13560 | 13570 | 13540 | 97 |
| 305 | 20240625 | 140500 | 19268917460 | 13560 | 13580 | 13580 | 13550 | 984 |
| 306 | 20240625 | 140400 | 19255581660 | 13580 | 13540 | 13580 | 13500 | 3351 |
| 307 | 20240625 | 140300 | 19210199500 | 13540 | 13550 | 13560 | 13540 | 545 |
| 308 | 20240625 | 140200 | 19202817730 | 13550 | 13500 | 13580 | 13490 | 3818 |
| 309 | 20240625 | 140100 | 19151161620 | 13500 | 13500 | 13500 | 13490 | 76 |
| 310 | 20240625 | 140000 | 19150136180 | 13490 | 13500 | 13500 | 13480 | 226 |
| 311 | 20240625 | 135900 | 19147088660 | 13490 | 13500 | 13510 | 13490 | 602 |
| 312 | 20240625 | 135800 | 19138963290 | 13490 | 13470 | 13490 | 13460 | 1990 |
| 313 | 20240625 | 135700 | 19112140420 | 13480 | 13470 | 13480 | 13460 | 1437 |
| 314 | 20240625 | 135600 | 19092779970 | 13470 | 13470 | 13480 | 13460 | 5095 |
| 315 | 20240625 | 135500 | 19024161340 | 13460 | 13500 | 13500 | 13460 | 2819 |
| 316 | 20240625 | 135400 | 18986162660 | 13490 | 13460 | 13500 | 13460 | 518 |
| 317 | 20240625 | 135300 | 18979178720 | 13470 | 13470 | 13470 | 13460 | 695 |
| 318 | 20240625 | 135200 | 18969821680 | 13470 | 13500 | 13500 | 13470 | 5141 |
| 319 | 20240625 | 135100 | 18900513970 | 13490 | 13490 | 13500 | 13490 | 551 |
| 320 | 20240625 | 135000 | 18893076520 | 13500 | 13490 | 13500 | 13490 | 25 |
| 321 | 20240625 | 134900 | 18892739120 | 13490 | 13490 | 13500 | 13480 | 748 |
| 322 | 20240625 | 134800 | 18882654290 | 13500 | 13480 | 13500 | 13480 | 585 |
| 323 | 20240625 | 134700 | 18874764080 | 13480 | 13480 | 13500 | 13480 | 373 |
| 324 | 20240625 | 134600 | 18869735770 | 13480 | 13490 | 13500 | 13480 | 440 |
| 325 | 20240625 | 134500 | 18863800680 | 13490 | 13490 | 13490 | 13480 | 267 |
| 326 | 20240625 | 134400 | 18860198970 | 13490 | 13500 | 13500 | 13490 | 504 |
| 327 | 20240625 | 134300 | 18853399530 | 13500 | 13510 | 13510 | 13490 | 2112 |
| 328 | 20240625 | 134200 | 18824888590 | 13510 | 13510 | 13520 | 13500 | 1402 |
| 329 | 20240625 | 134100 | 18805943980 | 13500 | 13490 | 13520 | 13490 | 748 |
| 330 | 20240625 | 134000 | 18795843720 | 13500 | 13520 | 13520 | 13500 | 909 |
| 331 | 20240625 | 133900 | 18783564770 | 13510 | 13490 | 13520 | 13480 | 761 |
| 332 | 20240625 | 133800 | 18773292130 | 13490 | 13470 | 13500 | 13470 | 1942 |
| 333 | 20240625 | 133700 | 18747088480 | 13490 | 13450 | 13490 | 13450 | 2791 |
| 334 | 20240625 | 133600 | 18709502580 | 13450 | 13450 | 13450 | 13430 | 1612 |
| 335 | 20240625 | 133500 | 18687833880 | 13440 | 13460 | 13460 | 13440 | 1635 |
| 336 | 20240625 | 133400 | 18665852690 | 13460 | 13450 | 13460 | 13440 | 555 |
| 337 | 20240625 | 133300 | 18658387490 | 13440 | 13440 | 13460 | 13440 | 699 |
| 338 | 20240625 | 133200 | 18648992590 | 13440 | 13430 | 13440 | 13430 | 826 |
| 339 | 20240625 | 133100 | 18637898110 | 13440 | 13430 | 13440 | 13430 | 150 |
| 340 | 20240625 | 133000 | 18635882590 | 13430 | 13410 | 13430 | 13410 | 889 |
| 341 | 20240625 | 132900 | 18623960250 | 13410 | 13420 | 13420 | 13410 | 4580 |
| 342 | 20240625 | 132800 | 18562539490 | 13440 | 13420 | 13440 | 13410 | 5333 |
| 343 | 20240625 | 132700 | 18490979740 | 13420 | 13440 | 13440 | 13420 | 2093 |
| 344 | 20240625 | 132600 | 18462868660 | 13440 | 13470 | 13470 | 13440 | 5720 |
| 345 | 20240625 | 132500 | 18385952320 | 13470 | 13460 | 13470 | 13450 | 444 |
| 346 | 20240625 | 132400 | 18379974350 | 13460 | 13450 | 13460 | 13450 | 1168 |
| 347 | 20240625 | 132300 | 18364256590 | 13450 | 13460 | 13460 | 13450 | 218 |
| 348 | 20240625 | 132200 | 18361323270 | 13460 | 13450 | 13460 | 13450 | 1099 |
| 349 | 20240625 | 132100 | 18346541280 | 13450 | 13420 | 13460 | 13420 | 3440 |
| 350 | 20240625 | 132000 | 18300309750 | 13420 | 13420 | 13430 | 13420 | 3365 |
| 351 | 20240625 | 131900 | 18255148340 | 13430 | 13450 | 13460 | 13420 | 9729 |
| 352 | 20240625 | 131800 | 18124443440 | 13450 | 13460 | 13460 | 13450 | 2170 |
| 353 | 20240625 | 131700 | 18095253390 | 13450 | 13450 | 13470 | 13450 | 1854 |
| 354 | 20240625 | 131600 | 18070314210 | 13450 | 13510 | 13510 | 13450 | 6474 |
| 355 | 20240625 | 131500 | 17983203140 | 13510 | 13510 | 13520 | 13490 | 3062 |
| 356 | 20240625 | 131400 | 17941881140 | 13510 | 13520 | 13520 | 13500 | 890 |
| 357 | 20240625 | 131300 | 17929857830 | 13520 | 13520 | 13520 | 13510 | 887 |
| 358 | 20240625 | 131200 | 17917867260 | 13520 | 13520 | 13530 | 13520 | 126 |
| 359 | 20240625 | 131100 | 17916163450 | 13520 | 13520 | 13520 | 13510 | 439 |
| 360 | 20240625 | 131000 | 17910230020 | 13500 | 13500 | 13520 | 13490 | 976 |
| 361 | 20240625 | 130900 | 17897056430 | 13500 | 13560 | 13560 | 13500 | 10738 |
| 362 | 20240625 | 130800 | 17751928000 | 13560 | 13590 | 13590 | 13560 | 1806 |
| 363 | 20240625 | 130700 | 17727416150 | 13590 | 13610 | 13610 | 13590 | 1660 |
| 364 | 20240625 | 130600 | 17704848250 | 13610 | 13640 | 13640 | 13610 | 476 |
| 365 | 20240625 | 130500 | 17698363490 | 13630 | 13610 | 13690 | 13590 | 9182 |
| 366 | 20240625 | 130400 | 17573016100 | 13600 | 13570 | 13600 | 13570 | 1724 |
| 367 | 20240625 | 130300 | 17549585000 | 13570 | 13560 | 13570 | 13560 | 129 |
| 368 | 20240625 | 130200 | 17547834590 | 13560 | 13560 | 13580 | 13560 | 2064 |
| 369 | 20240625 | 130100 | 17519839940 | 13550 | 13560 | 13570 | 13550 | 503 |
| 370 | 20240625 | 130000 | 17513021290 | 13570 | 13570 | 13570 | 13560 | 309 |
| 371 | 20240625 | 125900 | 17508830620 | 13570 | 13570 | 13580 | 13570 | 981 |
| 372 | 20240625 | 125800 | 17495516160 | 13570 | 13570 | 13580 | 13570 | 40 |
| 373 | 20240625 | 125700 | 17494973270 | 13580 | 13590 | 13590 | 13580 | 826 |
| 374 | 20240625 | 125600 | 17483755990 | 13590 | 13610 | 13610 | 13580 | 3125 |
| 375 | 20240625 | 125500 | 17441285000 | 13610 | 13590 | 13610 | 13580 | 449 |
| 376 | 20240625 | 125400 | 17435179410 | 13590 | 13580 | 13590 | 13580 | 156 |
| 377 | 20240625 | 125300 | 17433060590 | 13580 | 13590 | 13590 | 13580 | 535 |
| 378 | 20240625 | 125200 | 17425793250 | 13590 | 13580 | 13590 | 13580 | 98 |
| 379 | 20240625 | 125100 | 17424461710 | 13580 | 13600 | 13600 | 13580 | 442 |
| 380 | 20240625 | 125000 | 17418457550 | 13600 | 13600 | 13610 | 13600 | 207 |
| 381 | 20240625 | 124900 | 17415641730 | 13610 | 13600 | 13610 | 13580 | 2508 |
| 382 | 20240625 | 124800 | 17381555880 | 13610 | 13600 | 13620 | 13590 | 1011 |
| 383 | 20240625 | 124700 | 17367805800 | 13600 | 13580 | 13620 | 13580 | 997 |
| 384 | 20240625 | 124600 | 17354246020 | 13580 | 13580 | 13590 | 13570 | 2125 |
| 385 | 20240625 | 124500 | 17325391540 | 13580 | 13560 | 13580 | 13560 | 580 |
| 386 | 20240625 | 124400 | 17317517800 | 13560 | 13540 | 13560 | 13540 | 717 |
| 387 | 20240625 | 124300 | 17307804120 | 13550 | 13540 | 13550 | 13530 | 852 |
| 388 | 20240625 | 124200 | 17296271600 | 13530 | 13550 | 13550 | 13530 | 1231 |
| 389 | 20240625 | 124100 | 17279603620 | 13540 | 13540 | 13540 | 13540 | 465 |
| 390 | 20240625 | 124000 | 17273307520 | 13540 | 13550 | 13560 | 13530 | 951 |
| 391 | 20240625 | 123900 | 17260424160 | 13550 | 13540 | 13550 | 13530 | 458 |
| 392 | 20240625 | 123800 | 17254223580 | 13540 | 13530 | 13540 | 13510 | 2272 |
| 393 | 20240625 | 123700 | 17223507890 | 13520 | 13520 | 13530 | 13520 | 408 |
| 394 | 20240625 | 123600 | 17217991540 | 13520 | 13530 | 13530 | 13520 | 207 |
| 395 | 20240625 | 123500 | 17215192580 | 13520 | 13520 | 13540 | 13520 | 343 |
| 396 | 20240625 | 123400 | 17210551680 | 13530 | 13530 | 13530 | 13520 | 1150 |
| 397 | 20240625 | 123300 | 17194999560 | 13530 | 13530 | 13530 | 13520 | 338 |
| 398 | 20240625 | 123200 | 17190429270 | 13520 | 13520 | 13530 | 13520 | 763 |
| 399 | 20240625 | 123100 | 17180113460 | 13530 | 13520 | 13530 | 13520 | 134 |
| 400 | 20240625 | 123000 | 17178301110 | 13520 | 13530 | 13530 | 13520 | 211 |
| 401 | 20240625 | 122900 | 17175447810 | 13510 | 13540 | 13540 | 13510 | 1328 |
| 402 | 20240625 | 122800 | 17157496000 | 13540 | 13540 | 13540 | 13530 | 636 |
| 403 | 20240625 | 122700 | 17148886090 | 13530 | 13560 | 13560 | 13520 | 856 |
| 404 | 20240625 | 122600 | 17137303930 | 13560 | 13520 | 13560 | 13510 | 2072 |
| 405 | 20240625 | 122500 | 17109289950 | 13510 | 13490 | 13520 | 13490 | 1303 |
| 406 | 20240625 | 122400 | 17091698710 | 13490 | 13490 | 13500 | 13490 | 609 |
| 407 | 20240625 | 122300 | 17083479360 | 13480 | 13460 | 13780 | 13450 | 5760 |
| 408 | 20240625 | 122200 | 17005396940 | 13450 | 13440 | 13460 | 13430 | 2538 |
| 409 | 20240625 | 122100 | 16971273300 | 13440 | 13460 | 13470 | 13430 | 5459 |
| 410 | 20240625 | 122000 | 16897855710 | 13460 | 13470 | 13480 | 13440 | 11119 |
| 411 | 20240625 | 121900 | 16748265240 | 13480 | 13500 | 13510 | 13470 | 5503 |
| 412 | 20240625 | 121800 | 16674027720 | 13510 | 13530 | 13530 | 13500 | 4984 |
| 413 | 20240625 | 121700 | 16606669030 | 13530 | 13520 | 13530 | 13520 | 3208 |
| 414 | 20240625 | 121600 | 16563296120 | 13520 | 13530 | 13530 | 13520 | 2829 |
| 415 | 20240625 | 121500 | 16525033570 | 13540 | 13550 | 13550 | 13540 | 1583 |
| 416 | 20240625 | 121400 | 16503596170 | 13550 | 13560 | 13570 | 13550 | 3191 |
| 417 | 20240625 | 121300 | 16460334440 | 13560 | 13570 | 13570 | 13560 | 537 |
| 418 | 20240625 | 121200 | 16453052290 | 13570 | 13560 | 13570 | 13560 | 1328 |
| 419 | 20240625 | 121100 | 16435043330 | 13570 | 13570 | 13570 | 13560 | 1834 |
| 420 | 20240625 | 121000 | 16410173410 | 13570 | 13580 | 13580 | 13570 | 1618 |
| 421 | 20240625 | 120900 | 16388213600 | 13570 | 13580 | 13580 | 13570 | 740 |
| 422 | 20240625 | 120800 | 16378167300 | 13570 | 13570 | 13570 | 13560 | 136 |
| 423 | 20240625 | 120700 | 16376321860 | 13560 | 13560 | 13570 | 13560 | 453 |
| 424 | 20240625 | 120600 | 16370175210 | 13560 | 13580 | 13580 | 13550 | 746 |
| 425 | 20240625 | 120500 | 16360063470 | 13560 | 13570 | 13580 | 13560 | 1212 |
| 426 | 20240625 | 120400 | 16343620420 | 13570 | 13560 | 13570 | 13550 | 1218 |
| 427 | 20240625 | 120300 | 16327103390 | 13560 | 13560 | 13560 | 13550 | 670 |
| 428 | 20240625 | 120200 | 16318020120 | 13560 | 13550 | 13560 | 13550 | 108 |
| 429 | 20240625 | 120100 | 16316556630 | 13550 | 13550 | 13560 | 13540 | 2431 |
| 430 | 20240625 | 120000 | 16283638240 | 13550 | 13540 | 13560 | 13540 | 4251 |
| 431 | 20240625 | 115900 | 16226056360 | 13530 | 13540 | 13540 | 13520 | 2415 |
| 432 | 20240625 | 115800 | 16193371090 | 13550 | 13540 | 13550 | 13540 | 1092 |
| 433 | 20240625 | 115700 | 16178584850 | 13540 | 13550 | 13550 | 13530 | 1324 |
| 434 | 20240625 | 115600 | 16160662610 | 13550 | 13530 | 13560 | 13520 | 1061 |
| 435 | 20240625 | 115500 | 16146305780 | 13540 | 13530 | 13540 | 13520 | 1368 |
| 436 | 20240625 | 115400 | 16127795600 | 13530 | 13580 | 13580 | 13510 | 7403 |
| 437 | 20240625 | 115300 | 16027632910 | 13580 | 13560 | 13590 | 13560 | 83 |
| 438 | 20240625 | 115200 | 16026506430 | 13560 | 13580 | 13580 | 13560 | 1599 |
| 439 | 20240625 | 115100 | 16004819340 | 13590 | 13590 | 13590 | 13570 | 161 |
| 440 | 20240625 | 115000 | 16002631980 | 13580 | 13570 | 13580 | 13560 | 5230 |
| 441 | 20240625 | 114900 | 15931700110 | 13580 | 13590 | 13590 | 13580 | 15 |
| 442 | 20240625 | 114800 | 15931496340 | 13560 | 13580 | 13590 | 13550 | 3328 |
| 443 | 20240625 | 114700 | 15886360990 | 13570 | 13560 | 13570 | 13560 | 697 |
| 444 | 20240625 | 114600 | 15876906200 | 13560 | 13570 | 13580 | 13550 | 2244 |
| 445 | 20240625 | 114500 | 15846473950 | 13570 | 13630 | 13630 | 13570 | 12984 |
| 446 | 20240625 | 114400 | 15669806710 | 13630 | 13630 | 13640 | 13630 | 423 |
| 447 | 20240625 | 114300 | 15664041210 | 13650 | 13610 | 13660 | 13610 | 1853 |
| 448 | 20240625 | 114200 | 15638786800 | 13610 | 13630 | 13630 | 13610 | 5465 |
| 449 | 20240625 | 114100 | 15564387420 | 13640 | 13630 | 13640 | 13620 | 151 |
| 450 | 20240625 | 114000 | 15562329310 | 13630 | 13650 | 13650 | 13630 | 719 |
| 451 | 20240625 | 113900 | 15552529010 | 13630 | 13650 | 13650 | 13630 | 527 |
| 452 | 20240625 | 113800 | 15545338510 | 13650 | 13630 | 13650 | 13630 | 1351 |
| 453 | 20240625 | 113700 | 15526922100 | 13620 | 13590 | 13650 | 13590 | 4164 |
| 454 | 20240625 | 113600 | 15470184600 | 13590 | 13540 | 13590 | 13530 | 2187 |
| 455 | 20240625 | 113500 | 15440548120 | 13540 | 13570 | 13580 | 13530 | 7275 |
| 456 | 20240625 | 113400 | 15341923490 | 13580 | 13590 | 13590 | 13570 | 1061 |
| 457 | 20240625 | 113300 | 15327512920 | 13580 | 13600 | 13600 | 13580 | 1344 |
| 458 | 20240625 | 113200 | 15309249150 | 13590 | 13630 | 13630 | 13590 | 10533 |
| 459 | 20240625 | 113100 | 15165913080 | 13640 | 13640 | 13650 | 13630 | 2332 |
| 460 | 20240625 | 113000 | 15134115810 | 13640 | 13650 | 13660 | 13630 | 4571 |
| 461 | 20240625 | 112900 | 15071765750 | 13650 | 13710 | 13710 | 13640 | 10606 |
| 462 | 20240625 | 112800 | 14926647980 | 13720 | 13720 | 13720 | 13710 | 1402 |
| 463 | 20240625 | 112700 | 14907416200 | 13720 | 13730 | 13740 | 13710 | 1871 |
| 464 | 20240625 | 112600 | 14881739050 | 13730 | 13730 | 13740 | 13730 | 1603 |
| 465 | 20240625 | 112500 | 14859724080 | 13730 | 13710 | 13740 | 13710 | 573 |
| 466 | 20240625 | 112400 | 14851862840 | 13720 | 13720 | 13730 | 13720 | 1068 |
| 467 | 20240625 | 112300 | 14837208580 | 13720 | 13730 | 13730 | 13720 | 527 |
| 468 | 20240625 | 112200 | 14829977450 | 13720 | 13710 | 13720 | 13700 | 3231 |
| 469 | 20240625 | 112100 | 14785688760 | 13710 | 13730 | 13740 | 13710 | 1997 |
| 470 | 20240625 | 112000 | 14758296670 | 13730 | 13750 | 13750 | 13730 | 2650 |
| 471 | 20240625 | 111900 | 14721880650 | 13750 | 13770 | 13780 | 13750 | 917 |
| 472 | 20240625 | 111800 | 14709251930 | 13770 | 13760 | 13770 | 13740 | 1801 |
| 473 | 20240625 | 111700 | 14684474970 | 13760 | 13780 | 13780 | 13750 | 547 |
| 474 | 20240625 | 111600 | 14676948240 | 13780 | 13760 | 13780 | 13760 | 549 |
| 475 | 20240625 | 111500 | 14669389150 | 13780 | 13730 | 13780 | 13730 | 2733 |
| 476 | 20240625 | 111400 | 14631823490 | 13740 | 13760 | 13770 | 13740 | 3135 |
| 477 | 20240625 | 111300 | 14588712130 | 13750 | 13820 | 13820 | 13750 | 11978 |
| 478 | 20240625 | 111200 | 14423488230 | 13820 | 13840 | 13840 | 13820 | 797 |
| 479 | 20240625 | 111100 | 14412461890 | 13840 | 13830 | 13840 | 13820 | 2262 |
| 480 | 20240625 | 111000 | 14381192870 | 13830 | 13840 | 13840 | 13820 | 971 |
| 481 | 20240625 | 110900 | 14367763930 | 13830 | 13830 | 13840 | 13830 | 180 |
| 482 | 20240625 | 110800 | 14365274420 | 13840 | 13840 | 13850 | 13820 | 3562 |
| 483 | 20240625 | 110700 | 14316009060 | 13840 | 13840 | 13850 | 13830 | 1288 |
| 484 | 20240625 | 110600 | 14298190260 | 13840 | 13860 | 13860 | 13830 | 2186 |
| 485 | 20240625 | 110500 | 14267925490 | 13850 | 13840 | 13860 | 13830 | 1653 |
| 486 | 20240625 | 110400 | 14245050080 | 13830 | 13850 | 13850 | 13820 | 2899 |
| 487 | 20240625 | 110300 | 14204965340 | 13850 | 13870 | 13870 | 13840 | 1586 |
| 488 | 20240625 | 110200 | 14182995130 | 13870 | 13880 | 13900 | 13870 | 1144 |
| 489 | 20240625 | 110100 | 14167108210 | 13880 | 13860 | 13880 | 13860 | 413 |
| 490 | 20240625 | 110000 | 14161379890 | 13870 | 13890 | 13900 | 13860 | 1560 |
| 491 | 20240625 | 105900 | 14139741440 | 13900 | 13890 | 13900 | 13890 | 431 |
| 492 | 20240625 | 105800 | 14133752930 | 13900 | 13880 | 13900 | 13870 | 2833 |
| 493 | 20240625 | 105700 | 14094418940 | 13880 | 13880 | 13910 | 13870 | 1428 |
| 494 | 20240625 | 105600 | 14074592520 | 13900 | 13910 | 13910 | 13870 | 4654 |
| 495 | 20240625 | 105500 | 14009987690 | 13920 | 13950 | 13970 | 13910 | 4270 |
| 496 | 20240625 | 105400 | 13950412840 | 13950 | 13970 | 13970 | 13940 | 2658 |
| 497 | 20240625 | 105300 | 13913291930 | 13970 | 13950 | 13970 | 13940 | 7895 |
| 498 | 20240625 | 105200 | 13803096750 | 13950 | 13950 | 13960 | 13940 | 3155 |
| 499 | 20240625 | 105100 | 13759086370 | 13950 | 13900 | 13950 | 13900 | 3919 |
| 500 | 20240625 | 105000 | 13704492570 | 13890 | 13910 | 13910 | 13880 | 1968 |
| 501 | 20240625 | 104900 | 13677143920 | 13900 | 13930 | 13930 | 13890 | 2745 |
| 502 | 20240625 | 104800 | 13638947080 | 13930 | 13940 | 13960 | 13930 | 5449 |
| 503 | 20240625 | 104700 | 13562970630 | 13940 | 13940 | 13940 | 13920 | 4526 |
| 504 | 20240625 | 104600 | 13499913320 | 13940 | 13890 | 13950 | 13890 | 6669 |
| 505 | 20240625 | 104500 | 13407029920 | 13890 | 13890 | 13900 | 13880 | 1064 |
| 506 | 20240625 | 104400 | 13392245310 | 13890 | 13890 | 13910 | 13870 | 3164 |
| 507 | 20240625 | 104300 | 13348298200 | 13890 | 13880 | 13920 | 13880 | 5292 |
| 508 | 20240625 | 104200 | 13274745110 | 13880 | 13860 | 13890 | 13860 | 2194 |
| 509 | 20240625 | 104100 | 13244305150 | 13860 | 13890 | 13890 | 13860 | 1158 |
| 510 | 20240625 | 104000 | 13228241150 | 13890 | 13850 | 13900 | 13850 | 7332 |
| 511 | 20240625 | 103900 | 13126484500 | 13860 | 13820 | 13860 | 13810 | 1647 |
| 512 | 20240625 | 103800 | 13103698470 | 13810 | 13820 | 13820 | 13800 | 795 |
| 513 | 20240625 | 103700 | 13092717540 | 13830 | 13830 | 13830 | 13810 | 799 |
| 514 | 20240625 | 103600 | 13081669520 | 13830 | 13820 | 13840 | 13800 | 1058 |
| 515 | 20240625 | 103500 | 13067055110 | 13810 | 13800 | 13820 | 13770 | 1215 |
| 516 | 20240625 | 103400 | 13050286480 | 13800 | 13780 | 13820 | 13760 | 1758 |
| 517 | 20240625 | 103300 | 13026027570 | 13780 | 13720 | 13860 | 13720 | 7280 |
| 518 | 20240625 | 103200 | 12925505200 | 13780 | 13770 | 13780 | 13700 | 9459 |
| 519 | 20240625 | 103100 | 12795740550 | 13760 | 13750 | 13790 | 13750 | 1756 |
| 520 | 20240625 | 103000 | 12771577460 | 13750 | 13790 | 13800 | 13720 | 6051 |
| 521 | 20240625 | 102900 | 12688354130 | 13800 | 13790 | 13800 | 13780 | 1405 |
| 522 | 20240625 | 102800 | 12668981060 | 13800 | 13800 | 13820 | 13770 | 3740 |
| 523 | 20240625 | 102700 | 12617339330 | 13800 | 13810 | 13820 | 13770 | 7784 |
| 524 | 20240625 | 102600 | 12510009170 | 13800 | 13800 | 13830 | 13780 | 3829 |
| 525 | 20240625 | 102500 | 12457186240 | 13790 | 13860 | 13880 | 13790 | 9211 |
| 526 | 20240625 | 102400 | 12329933140 | 13850 | 13840 | 13850 | 13820 | 1893 |
| 527 | 20240625 | 102300 | 12303746550 | 13850 | 13810 | 13850 | 13780 | 5913 |
| 528 | 20240625 | 102200 | 12222153530 | 13820 | 13870 | 13870 | 13780 | 14938 |
| 529 | 20240625 | 102100 | 12015847470 | 13880 | 13860 | 13900 | 13860 | 2447 |
| 530 | 20240625 | 102000 | 11981856030 | 13860 | 13850 | 13870 | 13850 | 1622 |
| 531 | 20240625 | 101900 | 11959370750 | 13850 | 13920 | 13920 | 13840 | 5065 |
| 532 | 20240625 | 101800 | 11889066910 | 13910 | 13880 | 13920 | 13830 | 4483 |
| 533 | 20240625 | 101700 | 11826933380 | 13870 | 13940 | 13960 | 13850 | 20441 |
| 534 | 20240625 | 101600 | 11542884250 | 13930 | 13980 | 14040 | 13920 | 33222 |
| 535 | 20240625 | 101500 | 11077925090 | 13980 | 13970 | 13990 | 13950 | 9135 |
| 536 | 20240625 | 101400 | 10950254860 | 13980 | 13880 | 14000 | 13880 | 34363 |
| 537 | 20240625 | 101300 | 10470462610 | 13890 | 13830 | 13890 | 13830 | 3116 |
| 538 | 20240625 | 101200 | 10427288040 | 13830 | 13880 | 13900 | 13830 | 12731 |
| 539 | 20240625 | 101100 | 10250721770 | 13900 | 13900 | 13910 | 13870 | 9996 |
| 540 | 20240625 | 101000 | 10111840150 | 13900 | 13870 | 13900 | 13870 | 3101 |
| 541 | 20240625 | 100900 | 10068784360 | 13860 | 13930 | 13930 | 13860 | 6330 |
| 542 | 20240625 | 100800 | 9980838350 | 13930 | 13910 | 13940 | 13900 | 7349 |
| 543 | 20240625 | 100700 | 9878575560 | 13920 | 13920 | 13950 | 13860 | 12168 |
| 544 | 20240625 | 100600 | 9709058280 | 13920 | 13840 | 13920 | 13840 | 8462 |
| 545 | 20240625 | 100500 | 9591703280 | 13840 | 13830 | 13850 | 13830 | 1849 |
| 546 | 20240625 | 100400 | 9566112180 | 13830 | 13830 | 13840 | 13820 | 2687 |
| 547 | 20240625 | 100300 | 9528964790 | 13840 | 13800 | 13840 | 13800 | 4685 |
| 548 | 20240625 | 100200 | 9464190310 | 13800 | 13770 | 13810 | 13770 | 2429 |
| 549 | 20240625 | 100100 | 9430691020 | 13770 | 13710 | 13780 | 13710 | 1302 |
| 550 | 20240625 | 100000 | 9412810870 | 13700 | 13730 | 13750 | 13700 | 9651 |
| 551 | 20240625 | 095900 | 9280426070 | 13730 | 13810 | 13810 | 13730 | 7438 |
| 552 | 20240625 | 095800 | 9178041780 | 13810 | 13830 | 13830 | 13800 | 4944 |
| 553 | 20240625 | 095700 | 9109772460 | 13830 | 13860 | 13890 | 13810 | 5256 |
| 554 | 20240625 | 095600 | 9036966610 | 13850 | 13870 | 13880 | 13840 | 7548 |
| 555 | 20240625 | 095500 | 8932304530 | 13870 | 13870 | 13900 | 13750 | 34958 |
| 556 | 20240625 | 095400 | 8449429620 | 13870 | 13930 | 13930 | 13860 | 13612 |
| 557 | 20240625 | 095300 | 8260460360 | 13930 | 13920 | 13940 | 13880 | 20137 |
| 558 | 20240625 | 095200 | 7980301440 | 13910 | 13910 | 13920 | 13850 | 28964 |
| 559 | 20240625 | 095100 | 7577748780 | 13910 | 13780 | 13910 | 13780 | 27680 |
| 560 | 20240625 | 095000 | 7194360580 | 13760 | 13800 | 13800 | 13760 | 4179 |
| 561 | 20240625 | 094900 | 7136764010 | 13800 | 13780 | 13800 | 13780 | 1990 |
| 562 | 20240625 | 094800 | 7109321150 | 13780 | 13760 | 13800 | 13750 | 2307 |
| 563 | 20240625 | 094700 | 7077532480 | 13730 | 13750 | 13750 | 13700 | 5751 |
| 564 | 20240625 | 094600 | 6998506530 | 13750 | 13760 | 13780 | 13750 | 7716 |
| 565 | 20240625 | 094500 | 6892318920 | 13750 | 13710 | 13760 | 13710 | 4730 |
| 566 | 20240625 | 094400 | 6827356820 | 13710 | 13690 | 13740 | 13610 | 14124 |
| 567 | 20240625 | 094300 | 6634544030 | 13700 | 13720 | 13720 | 13680 | 4632 |
| 568 | 20240625 | 094200 | 6571082630 | 13700 | 13730 | 13730 | 13690 | 4180 |
| 569 | 20240625 | 094100 | 6513742410 | 13720 | 13800 | 13830 | 13720 | 10348 |
| 570 | 20240625 | 094000 | 6371122760 | 13800 | 13880 | 13890 | 13790 | 23937 |
| 571 | 20240625 | 093900 | 6040037160 | 13880 | 13690 | 13880 | 13680 | 36457 |
| 572 | 20240625 | 093800 | 5536673020 | 13680 | 13670 | 13700 | 13670 | 3030 |
| 573 | 20240625 | 093700 | 5495217960 | 13670 | 13600 | 13700 | 13600 | 5373 |
| 574 | 20240625 | 093600 | 5421800860 | 13600 | 13580 | 13610 | 13570 | 5582 |
| 575 | 20240625 | 093500 | 5345966430 | 13580 | 13560 | 13590 | 13550 | 3688 |
| 576 | 20240625 | 093400 | 5295942950 | 13560 | 13610 | 13620 | 13540 | 12603 |
| 577 | 20240625 | 093300 | 5124693540 | 13610 | 13690 | 13700 | 13600 | 10912 |
| 578 | 20240625 | 093200 | 4975852300 | 13700 | 13710 | 13720 | 13690 | 3806 |
| 579 | 20240625 | 093100 | 4923711300 | 13710 | 13750 | 13760 | 13690 | 9289 |
| 580 | 20240625 | 093000 | 4796252540 | 13750 | 13740 | 13770 | 13720 | 4037 |
| 581 | 20240625 | 092900 | 4740785170 | 13740 | 13780 | 13790 | 13710 | 12205 |
| 582 | 20240625 | 092800 | 4572992040 | 13790 | 13760 | 13830 | 13750 | 25351 |
| 583 | 20240625 | 092700 | 4223299810 | 13760 | 13730 | 13780 | 13690 | 13694 |
| 584 | 20240625 | 092600 | 4034990040 | 13720 | 13680 | 13750 | 13670 | 7482 |
| 585 | 20240625 | 092500 | 3932370280 | 13680 | 13700 | 13710 | 13680 | 4837 |
| 586 | 20240625 | 092400 | 3866143780 | 13700 | 13710 | 13710 | 13680 | 6563 |
| 587 | 20240625 | 092300 | 3776285950 | 13710 | 13670 | 13730 | 13650 | 11171 |
| 588 | 20240625 | 092200 | 3623288450 | 13640 | 13690 | 13710 | 13630 | 4835 |
| 589 | 20240625 | 092100 | 3557181110 | 13690 | 13580 | 13700 | 13560 | 12706 |
| 590 | 20240625 | 092000 | 3383822440 | 13560 | 13480 | 13560 | 13470 | 2498 |
| 591 | 20240625 | 091900 | 3350062100 | 13490 | 13540 | 13540 | 13470 | 8935 |
| 592 | 20240625 | 091800 | 3229416260 | 13530 | 13520 | 13530 | 13510 | 2771 |
| 593 | 20240625 | 091700 | 3191942400 | 13520 | 13520 | 13550 | 13510 | 4193 |
| 594 | 20240625 | 091600 | 3135226420 | 13510 | 13550 | 13550 | 13510 | 5959 |
| 595 | 20240625 | 091500 | 3054610810 | 13540 | 13580 | 13630 | 13540 | 3723 |
| 596 | 20240625 | 091400 | 3004070490 | 13580 | 13530 | 13580 | 13500 | 12317 |
| 597 | 20240625 | 091300 | 2837365090 | 13530 | 13490 | 13550 | 13490 | 9920 |
| 598 | 20240625 | 091200 | 2703228960 | 13480 | 13690 | 13700 | 13450 | 17107 |
| 599 | 20240625 | 091100 | 2470848240 | 13700 | 13710 | 13750 | 13690 | 10197 |
| 600 | 20240625 | 091000 | 2331005280 | 13720 | 13800 | 13840 | 13710 | 31378 |
| 601 | 20240625 | 090900 | 1898960000 | 13800 | 13660 | 13810 | 13610 | 32588 |
| 602 | 20240625 | 090800 | 1452105690 | 13670 | 13570 | 13720 | 13570 | 39420 |
| 603 | 20240625 | 090700 | 913458570 | 13560 | 13470 | 13560 | 13460 | 7782 |
| 604 | 20240625 | 090600 | 808396930 | 13470 | 13460 | 13490 | 13410 | 8697 |
| 605 | 20240625 | 090500 | 691447440 | 13470 | 13550 | 13560 | 13470 | 9366 |
| 606 | 20240625 | 090400 | 564740750 | 13550 | 13510 | 13550 | 13490 | 4959 |
| 607 | 20240625 | 090300 | 497651860 | 13500 | 13460 | 13500 | 13460 | 2431 |
| 608 | 20240625 | 090200 | 464891380 | 13460 | 13500 | 13520 | 13460 | 5624 |
| 609 | 20240625 | 090100 | 389065520 | 13500 | 13570 | 13590 | 13450 | 8026 |
| 610 | 20240625 | 090000 | 280798500 | 13600 | 13490 | 13610 | 13490 | 19455 |