33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 3 | 20240626 | 190700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240626 | 190600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240626 | 190500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240626 | 190400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240626 | 190300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240626 | 190200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240626 | 190100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240626 | 190000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240626 | 185900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240626 | 185800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240626 | 185700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240626 | 185600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240626 | 185500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240626 | 185400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240626 | 185300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240626 | 185200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240626 | 185100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240626 | 185000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240626 | 184900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240626 | 184800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240626 | 184700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240626 | 184600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240626 | 184500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240626 | 184400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240626 | 184300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240626 | 184200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240626 | 184100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240626 | 184000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240626 | 183900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240626 | 183800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 33 | 20240626 | 183700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240626 | 183600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240626 | 183500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240626 | 183400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240626 | 183300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240626 | 183200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240626 | 183100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240626 | 183000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240626 | 182900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240626 | 182800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240626 | 182700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240626 | 182600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240626 | 182500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240626 | 182400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240626 | 182300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240626 | 182200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240626 | 182100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240626 | 182000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240626 | 181900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240626 | 181800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240626 | 181700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240626 | 181600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240626 | 181500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240626 | 181400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240626 | 181300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240626 | 181200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240626 | 181100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240626 | 181000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240626 | 180900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240626 | 180800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 63 | 20240626 | 180700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240626 | 180600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240626 | 180500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240626 | 180400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240626 | 180300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240626 | 180200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240626 | 180100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240626 | 180000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240626 | 175900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240626 | 175800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240626 | 175700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240626 | 175600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240626 | 175500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240626 | 175400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240626 | 175300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240626 | 175200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240626 | 175100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240626 | 175000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240626 | 174900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240626 | 174800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240626 | 174700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240626 | 174600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240626 | 174500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240626 | 174400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240626 | 174300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240626 | 174200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240626 | 174100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240626 | 174000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240626 | 173900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240626 | 173800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 93 | 20240626 | 173700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240626 | 173600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240626 | 173500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240626 | 173400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240626 | 173300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240626 | 173200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240626 | 173100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240626 | 173000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240626 | 172900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240626 | 172800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240626 | 172700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240626 | 172600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240626 | 172500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240626 | 172400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240626 | 172300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240626 | 172200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240626 | 172100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240626 | 172000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240626 | 171900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240626 | 171800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240626 | 171700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240626 | 171600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240626 | 171500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240626 | 171400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240626 | 171300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240626 | 171200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240626 | 171100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240626 | 171000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240626 | 170900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240626 | 170800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 123 | 20240626 | 170700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240626 | 170600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240626 | 170500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240626 | 170400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240626 | 170300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240626 | 170200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240626 | 170100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240626 | 170000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240626 | 165900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240626 | 165800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240626 | 165700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240626 | 165600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240626 | 165500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240626 | 165400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240626 | 165300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240626 | 165200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240626 | 165100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240626 | 165000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240626 | 164900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240626 | 164800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240626 | 164700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240626 | 164600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240626 | 164500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240626 | 164400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240626 | 164300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240626 | 164200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240626 | 164100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240626 | 164000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240626 | 163900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240626 | 163800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 153 | 20240626 | 163700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240626 | 163600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240626 | 163500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240626 | 163400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240626 | 163300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240626 | 163200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240626 | 163100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240626 | 163000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240626 | 162900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240626 | 162800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240626 | 162700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240626 | 162600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240626 | 162500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240626 | 162400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240626 | 162300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240626 | 162200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240626 | 162100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240626 | 162000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240626 | 161900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240626 | 161800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240626 | 161700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240626 | 161600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240626 | 161500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240626 | 161400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240626 | 161300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240626 | 161200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240626 | 161100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240626 | 161000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240626 | 160900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240626 | 160800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 183 | 20240626 | 160700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240626 | 160600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240626 | 160500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240626 | 160400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240626 | 160300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240626 | 160200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240626 | 160100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240626 | 160000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240626 | 155900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240626 | 155800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240626 | 155700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240626 | 155600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240626 | 155500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240626 | 155400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240626 | 155300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240626 | 155200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240626 | 155100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240626 | 155000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240626 | 154900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240626 | 154800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240626 | 154700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240626 | 154600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240626 | 154500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240626 | 154400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240626 | 154300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240626 | 154200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240626 | 154100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240626 | 154000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240626 | 153900 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240626 | 153800 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 213 | 20240626 | 153700 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240626 | 153600 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240626 | 153500 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240626 | 153400 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240626 | 153300 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240626 | 153200 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240626 | 153100 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240626 | 153000 | 12763923450 | 13000 | 13000 | 13000 | 13000 | 13381 |
| 221 | 20240626 | 152900 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240626 | 152800 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240626 | 152700 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240626 | 152600 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240626 | 152500 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240626 | 152400 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240626 | 152300 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240626 | 152200 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240626 | 152100 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240626 | 152000 | 12589970450 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240626 | 151900 | 12589970450 | 12980 | 13000 | 13010 | 12970 | 2354 |
| 232 | 20240626 | 151800 | 12559396390 | 13000 | 13010 | 13030 | 13000 | 4849 |
| 233 | 20240626 | 151700 | 12496291020 | 13020 | 13000 | 13020 | 12990 | 1482 |
| 234 | 20240626 | 151600 | 12477022370 | 13000 | 13000 | 13020 | 12990 | 2454 |
| 235 | 20240626 | 151500 | 12445121920 | 13010 | 13020 | 13030 | 13000 | 1276 |
| 236 | 20240626 | 151400 | 12428515180 | 13030 | 13030 | 13030 | 13010 | 2616 |
| 237 | 20240626 | 151300 | 12394455650 | 13040 | 13020 | 13040 | 13020 | 671 |
| 238 | 20240626 | 151200 | 12385712700 | 13020 | 13030 | 13040 | 13020 | 1706 |
| 239 | 20240626 | 151100 | 12363495010 | 13030 | 13020 | 13030 | 13020 | 1060 |
| 240 | 20240626 | 151000 | 12349685290 | 13020 | 13040 | 13040 | 13020 | 1902 |
| 241 | 20240626 | 150900 | 12324899570 | 13040 | 13040 | 13050 | 13040 | 751 |
| 242 | 20240626 | 150800 | 12315106010 | 13050 | 13030 | 13050 | 13020 | 1211 |
| 243 | 20240626 | 150700 | 12299325040 | 13030 | 13020 | 13030 | 13020 | 994 |
| 244 | 20240626 | 150600 | 12286379710 | 13020 | 13010 | 13020 | 13010 | 611 |
| 245 | 20240626 | 150500 | 12278424910 | 13020 | 13030 | 13030 | 13020 | 531 |
| 246 | 20240626 | 150400 | 12271508240 | 13020 | 13000 | 13040 | 13000 | 2091 |
| 247 | 20240626 | 150300 | 12244296770 | 13010 | 13040 | 13040 | 13010 | 10860 |
| 248 | 20240626 | 150200 | 12102800430 | 13040 | 13040 | 13050 | 13040 | 751 |
| 249 | 20240626 | 150100 | 12093007230 | 13040 | 13050 | 13050 | 13040 | 891 |
| 250 | 20240626 | 150000 | 12081382870 | 13040 | 13040 | 13050 | 13040 | 404 |
| 251 | 20240626 | 145900 | 12076113660 | 13050 | 13050 | 13060 | 13050 | 724 |
| 252 | 20240626 | 145800 | 12066665450 | 13040 | 13050 | 13060 | 13040 | 351 |
| 253 | 20240626 | 145700 | 12062084740 | 13060 | 13030 | 13060 | 13030 | 4203 |
| 254 | 20240626 | 145600 | 12007258540 | 13020 | 13030 | 13030 | 13020 | 531 |
| 255 | 20240626 | 145500 | 12000344650 | 13020 | 13020 | 13020 | 13010 | 206 |
| 256 | 20240626 | 145400 | 11997662720 | 13010 | 13020 | 13030 | 13000 | 1107 |
| 257 | 20240626 | 145300 | 11983259650 | 13020 | 13000 | 13020 | 13000 | 1098 |
| 258 | 20240626 | 145200 | 11968969210 | 13000 | 13000 | 13010 | 13000 | 1579 |
| 259 | 20240626 | 145100 | 11948436740 | 13000 | 13010 | 13010 | 13000 | 296 |
| 260 | 20240626 | 145000 | 11944588400 | 13010 | 13000 | 13010 | 13000 | 776 |
| 261 | 20240626 | 144900 | 11934499870 | 13000 | 13010 | 13010 | 13000 | 658 |
| 262 | 20240626 | 144800 | 11925943680 | 13010 | 13020 | 13020 | 13000 | 1362 |
| 263 | 20240626 | 144700 | 11908225180 | 13010 | 13010 | 13020 | 13000 | 2932 |
| 264 | 20240626 | 144600 | 11870078990 | 13000 | 13000 | 13000 | 12990 | 1439 |
| 265 | 20240626 | 144500 | 11851372430 | 12990 | 12980 | 12990 | 12980 | 446 |
| 266 | 20240626 | 144400 | 11845582460 | 12980 | 12990 | 13000 | 12980 | 1252 |
| 267 | 20240626 | 144300 | 11829320910 | 12990 | 13000 | 13000 | 12980 | 2271 |
| 268 | 20240626 | 144200 | 11799822490 | 13000 | 12930 | 13010 | 12920 | 8969 |
| 269 | 20240626 | 144100 | 11683460060 | 12930 | 12920 | 12930 | 12920 | 284 |
| 270 | 20240626 | 144000 | 11679789440 | 12930 | 12920 | 12930 | 12910 | 3417 |
| 271 | 20240626 | 143900 | 11635673650 | 12920 | 12930 | 12930 | 12910 | 1109 |
| 272 | 20240626 | 143800 | 11621345090 | 12930 | 12920 | 12940 | 12910 | 834 |
| 273 | 20240626 | 143700 | 11610562020 | 12920 | 12930 | 12930 | 12910 | 4433 |
| 274 | 20240626 | 143600 | 11553291550 | 12920 | 12920 | 12930 | 12920 | 318 |
| 275 | 20240626 | 143500 | 11549182250 | 12930 | 12930 | 12930 | 12920 | 1658 |
| 276 | 20240626 | 143400 | 11527758810 | 12940 | 12940 | 12940 | 12930 | 471 |
| 277 | 20240626 | 143300 | 11521668410 | 12930 | 12950 | 12950 | 12930 | 275 |
| 278 | 20240626 | 143200 | 11518110530 | 12940 | 12930 | 12950 | 12920 | 3559 |
| 279 | 20240626 | 143100 | 11472092970 | 12940 | 12910 | 12940 | 12910 | 1215 |
| 280 | 20240626 | 143000 | 11456392250 | 12920 | 12940 | 12940 | 12920 | 862 |
| 281 | 20240626 | 142900 | 11445248240 | 12940 | 12930 | 12940 | 12920 | 981 |
| 282 | 20240626 | 142800 | 11432562290 | 12940 | 12930 | 12940 | 12920 | 2199 |
| 283 | 20240626 | 142700 | 11404131130 | 12930 | 12940 | 12940 | 12930 | 659 |
| 284 | 20240626 | 142600 | 11395608320 | 12930 | 12920 | 12930 | 12920 | 1392 |
| 285 | 20240626 | 142500 | 11377611430 | 12930 | 12900 | 12930 | 12900 | 1895 |
| 286 | 20240626 | 142400 | 11353139590 | 12900 | 12910 | 12920 | 12900 | 1662 |
| 287 | 20240626 | 142300 | 11331695500 | 12920 | 12900 | 12920 | 12900 | 1167 |
| 288 | 20240626 | 142200 | 11316624690 | 12900 | 12910 | 12910 | 12900 | 1345 |
| 289 | 20240626 | 142100 | 11299273450 | 12900 | 12920 | 12920 | 12890 | 4673 |
| 290 | 20240626 | 142000 | 11239000040 | 12910 | 12930 | 12930 | 12910 | 640 |
| 291 | 20240626 | 141900 | 11230734750 | 12930 | 12920 | 12940 | 12910 | 1607 |
| 292 | 20240626 | 141800 | 11209982330 | 12930 | 12930 | 12950 | 12920 | 1754 |
| 293 | 20240626 | 141700 | 11187299490 | 12930 | 12920 | 12930 | 12910 | 1961 |
| 294 | 20240626 | 141600 | 11161947980 | 12920 | 12910 | 12930 | 12910 | 1214 |
| 295 | 20240626 | 141500 | 11146273030 | 12910 | 12930 | 12930 | 12910 | 101 |
| 296 | 20240626 | 141400 | 11144968970 | 12930 | 12920 | 12930 | 12910 | 2390 |
| 297 | 20240626 | 141300 | 11114092010 | 12930 | 12910 | 12930 | 12910 | 668 |
| 298 | 20240626 | 141200 | 11105461100 | 12910 | 12930 | 12930 | 12890 | 17305 |
| 299 | 20240626 | 141100 | 10882141690 | 12930 | 12930 | 12940 | 12920 | 947 |
| 300 | 20240626 | 141000 | 10869896880 | 12940 | 12940 | 12950 | 12940 | 227 |
| 301 | 20240626 | 140900 | 10866958330 | 12940 | 12940 | 12940 | 12940 | 519 |
| 302 | 20240626 | 140800 | 10860242470 | 12940 | 12950 | 12950 | 12940 | 322 |
| 303 | 20240626 | 140700 | 10856072940 | 12960 | 12940 | 12960 | 12940 | 1367 |
| 304 | 20240626 | 140600 | 10838377860 | 12950 | 12960 | 12960 | 12950 | 187 |
| 305 | 20240626 | 140500 | 10835956140 | 12950 | 12950 | 12960 | 12950 | 129 |
| 306 | 20240626 | 140400 | 10834285500 | 12950 | 12950 | 12970 | 12950 | 355 |
| 307 | 20240626 | 140300 | 10829684940 | 12950 | 12970 | 12970 | 12940 | 1265 |
| 308 | 20240626 | 140200 | 10813302900 | 12960 | 12960 | 12970 | 12960 | 471 |
| 309 | 20240626 | 140100 | 10807195620 | 12960 | 12950 | 12960 | 12950 | 1382 |
| 310 | 20240626 | 140000 | 10789285720 | 12950 | 12950 | 12960 | 12950 | 412 |
| 311 | 20240626 | 135900 | 10783946890 | 12940 | 12940 | 12960 | 12940 | 1291 |
| 312 | 20240626 | 135800 | 10767229630 | 12940 | 12960 | 12960 | 12940 | 591 |
| 313 | 20240626 | 135700 | 10759576300 | 12950 | 12920 | 12960 | 12910 | 9638 |
| 314 | 20240626 | 135600 | 10634995150 | 12930 | 12940 | 12960 | 12930 | 1812 |
| 315 | 20240626 | 135500 | 10611560510 | 12930 | 12950 | 12960 | 12930 | 1428 |
| 316 | 20240626 | 135400 | 10593070970 | 12960 | 12920 | 12960 | 12920 | 1971 |
| 317 | 20240626 | 135300 | 10567572810 | 12930 | 12960 | 12960 | 12900 | 11564 |
| 318 | 20240626 | 135200 | 10418101910 | 12960 | 12970 | 12970 | 12950 | 2999 |
| 319 | 20240626 | 135100 | 10379234530 | 12970 | 12980 | 12990 | 12970 | 1446 |
| 320 | 20240626 | 135000 | 10360466990 | 12980 | 12970 | 12990 | 12960 | 3602 |
| 321 | 20240626 | 134900 | 10313746770 | 12970 | 12960 | 12970 | 12960 | 1581 |
| 322 | 20240626 | 134800 | 10293245130 | 12970 | 12970 | 12980 | 12970 | 1853 |
| 323 | 20240626 | 134700 | 10269211400 | 12970 | 12980 | 12990 | 12970 | 836 |
| 324 | 20240626 | 134600 | 10258364970 | 12980 | 12970 | 12980 | 12970 | 1837 |
| 325 | 20240626 | 134500 | 10234533550 | 12980 | 12980 | 12980 | 12970 | 734 |
| 326 | 20240626 | 134400 | 10225006580 | 12980 | 12990 | 12990 | 12980 | 1459 |
| 327 | 20240626 | 134300 | 10206065650 | 12990 | 13000 | 13000 | 12990 | 770 |
| 328 | 20240626 | 134200 | 10196057560 | 12990 | 12990 | 12990 | 12980 | 481 |
| 329 | 20240626 | 134100 | 10189809670 | 13000 | 12990 | 13000 | 12980 | 2388 |
| 330 | 20240626 | 134000 | 10158801130 | 12990 | 12980 | 12990 | 12970 | 11234 |
| 331 | 20240626 | 133900 | 10013044580 | 12980 | 13000 | 13000 | 12970 | 2177 |
| 332 | 20240626 | 133800 | 9984784670 | 13000 | 13010 | 13010 | 12990 | 1021 |
| 333 | 20240626 | 133700 | 9971520860 | 13000 | 13000 | 13000 | 13000 | 213 |
| 334 | 20240626 | 133600 | 9968751860 | 13000 | 13000 | 13010 | 13000 | 635 |
| 335 | 20240626 | 133500 | 9960496590 | 12990 | 12990 | 13000 | 12990 | 710 |
| 336 | 20240626 | 133400 | 9951270350 | 12980 | 13010 | 13010 | 12980 | 2783 |
| 337 | 20240626 | 133300 | 9915107120 | 13010 | 13020 | 13020 | 13000 | 85 |
| 338 | 20240626 | 133200 | 9914001990 | 13000 | 13010 | 13010 | 13000 | 2205 |
| 339 | 20240626 | 133100 | 9885334660 | 13000 | 13020 | 13020 | 13000 | 1758 |
| 340 | 20240626 | 133000 | 9862456870 | 13030 | 13030 | 13040 | 13030 | 1390 |
| 341 | 20240626 | 132900 | 9844345160 | 13020 | 13020 | 13030 | 13020 | 938 |
| 342 | 20240626 | 132800 | 9832129090 | 13020 | 13030 | 13030 | 13020 | 650 |
| 343 | 20240626 | 132700 | 9823665000 | 13030 | 13020 | 13030 | 13020 | 61 |
| 344 | 20240626 | 132600 | 9822870190 | 13020 | 13010 | 13020 | 13000 | 219 |
| 345 | 20240626 | 132500 | 9820019790 | 13010 | 13030 | 13030 | 13010 | 599 |
| 346 | 20240626 | 132400 | 9812222830 | 13040 | 13080 | 13080 | 13040 | 791 |
| 347 | 20240626 | 132300 | 9801902520 | 13050 | 13000 | 13120 | 13000 | 10414 |
| 348 | 20240626 | 132200 | 9665932830 | 13010 | 13010 | 13010 | 12970 | 7377 |
| 349 | 20240626 | 132100 | 9570136710 | 13000 | 13010 | 13010 | 12980 | 4158 |
| 350 | 20240626 | 132000 | 9516071610 | 13020 | 13030 | 13030 | 13020 | 1269 |
| 351 | 20240626 | 131900 | 9499544720 | 13030 | 13030 | 13040 | 13030 | 955 |
| 352 | 20240626 | 131800 | 9487100070 | 13030 | 13010 | 13030 | 13000 | 563 |
| 353 | 20240626 | 131700 | 9479770830 | 13010 | 13000 | 13010 | 12980 | 1612 |
| 354 | 20240626 | 131600 | 9458818170 | 12990 | 12990 | 13000 | 12990 | 483 |
| 355 | 20240626 | 131500 | 9452542720 | 13000 | 12970 | 13010 | 12970 | 3896 |
| 356 | 20240626 | 131400 | 9401955430 | 12970 | 13000 | 13000 | 12970 | 7145 |
| 357 | 20240626 | 131300 | 9309235240 | 12990 | 13020 | 13020 | 12990 | 2322 |
| 358 | 20240626 | 131200 | 9279038010 | 13020 | 13010 | 13020 | 13010 | 90 |
| 359 | 20240626 | 131100 | 9277866240 | 13020 | 13010 | 13020 | 13000 | 356 |
| 360 | 20240626 | 131000 | 9273232700 | 13020 | 13010 | 13020 | 13000 | 753 |
| 361 | 20240626 | 130900 | 9263435970 | 13000 | 13010 | 13020 | 12990 | 2541 |
| 362 | 20240626 | 130800 | 9230396450 | 13010 | 13000 | 13040 | 12990 | 2534 |
| 363 | 20240626 | 130700 | 9197426860 | 13010 | 13000 | 13020 | 12990 | 3249 |
| 364 | 20240626 | 130600 | 9155204820 | 13000 | 13090 | 13090 | 13000 | 39517 |
| 365 | 20240626 | 130500 | 8640646460 | 13100 | 13090 | 13100 | 13090 | 213 |
| 366 | 20240626 | 130400 | 8637858280 | 13080 | 13090 | 13100 | 13080 | 82 |
| 367 | 20240626 | 130300 | 8636785520 | 13080 | 13080 | 13090 | 13080 | 371 |
| 368 | 20240626 | 130200 | 8631931640 | 13080 | 13080 | 13080 | 13070 | 736 |
| 369 | 20240626 | 130100 | 8622305260 | 13080 | 13060 | 13080 | 13060 | 847 |
| 370 | 20240626 | 130000 | 8611234020 | 13060 | 13050 | 13060 | 13050 | 92 |
| 371 | 20240626 | 125900 | 8610032590 | 13060 | 13080 | 13080 | 13060 | 503 |
| 372 | 20240626 | 125800 | 8603460710 | 13070 | 13100 | 13100 | 13070 | 1415 |
| 373 | 20240626 | 125700 | 8584948850 | 13100 | 13100 | 13110 | 13090 | 931 |
| 374 | 20240626 | 125600 | 8572752340 | 13100 | 13080 | 13100 | 13080 | 435 |
| 375 | 20240626 | 125500 | 8567056540 | 13080 | 13090 | 13090 | 13070 | 597 |
| 376 | 20240626 | 125400 | 8559250200 | 13070 | 13050 | 13090 | 13050 | 2325 |
| 377 | 20240626 | 125300 | 8528878680 | 13040 | 13050 | 13050 | 13040 | 662 |
| 378 | 20240626 | 125200 | 8520239770 | 13050 | 13050 | 13050 | 13040 | 201 |
| 379 | 20240626 | 125100 | 8517618410 | 13040 | 13040 | 13050 | 13040 | 224 |
| 380 | 20240626 | 125000 | 8514696110 | 13050 | 13040 | 13050 | 13030 | 1323 |
| 381 | 20240626 | 124900 | 8497445490 | 13040 | 13050 | 13050 | 13030 | 2760 |
| 382 | 20240626 | 124800 | 8461451020 | 13050 | 13050 | 13060 | 13040 | 1203 |
| 383 | 20240626 | 124700 | 8445751780 | 13050 | 13050 | 13060 | 13040 | 528 |
| 384 | 20240626 | 124600 | 8438864070 | 13050 | 13060 | 13060 | 13050 | 1598 |
| 385 | 20240626 | 124500 | 8418006210 | 13060 | 13060 | 13060 | 13050 | 1910 |
| 386 | 20240626 | 124400 | 8393068610 | 13060 | 13050 | 13060 | 13050 | 2132 |
| 387 | 20240626 | 124300 | 8365243240 | 13050 | 13090 | 13090 | 13050 | 7179 |
| 388 | 20240626 | 124200 | 8271374280 | 13100 | 13090 | 13100 | 13090 | 1337 |
| 389 | 20240626 | 124100 | 8253868170 | 13100 | 13140 | 13140 | 13090 | 1804 |
| 390 | 20240626 | 124000 | 8230219440 | 13140 | 13150 | 13150 | 13120 | 1374 |
| 391 | 20240626 | 123900 | 8212168740 | 13150 | 13130 | 13160 | 13120 | 531 |
| 392 | 20240626 | 123800 | 8205194510 | 13120 | 13100 | 13130 | 13100 | 1113 |
| 393 | 20240626 | 123700 | 8190593390 | 13100 | 13100 | 13100 | 13090 | 1772 |
| 394 | 20240626 | 123600 | 8167390200 | 13100 | 13090 | 13100 | 13080 | 2716 |
| 395 | 20240626 | 123500 | 8131838940 | 13090 | 13100 | 13100 | 13080 | 8719 |
| 396 | 20240626 | 123400 | 8017702290 | 13100 | 13110 | 13110 | 13100 | 3255 |
| 397 | 20240626 | 123300 | 7975055190 | 13110 | 13100 | 13120 | 13100 | 2857 |
| 398 | 20240626 | 123200 | 7937625030 | 13100 | 13120 | 13120 | 13100 | 13631 |
| 399 | 20240626 | 123100 | 7759002770 | 13110 | 13160 | 13160 | 13110 | 20602 |
| 400 | 20240626 | 123000 | 7488398520 | 13160 | 13160 | 13170 | 13160 | 701 |
| 401 | 20240626 | 122900 | 7479173250 | 13170 | 13160 | 13170 | 13160 | 1008 |
| 402 | 20240626 | 122800 | 7465907890 | 13160 | 13160 | 13170 | 13160 | 481 |
| 403 | 20240626 | 122700 | 7459576120 | 13160 | 13160 | 13170 | 13160 | 425 |
| 404 | 20240626 | 122600 | 7453980220 | 13180 | 13170 | 13180 | 13160 | 368 |
| 405 | 20240626 | 122500 | 7449134090 | 13160 | 13170 | 13170 | 13160 | 206 |
| 406 | 20240626 | 122400 | 7446422550 | 13170 | 13170 | 13170 | 13160 | 716 |
| 407 | 20240626 | 122300 | 7436999410 | 13170 | 13170 | 13170 | 13170 | 26 |
| 408 | 20240626 | 122200 | 7436656990 | 13160 | 13170 | 13170 | 13160 | 5761 |
| 409 | 20240626 | 122100 | 7360830050 | 13180 | 13170 | 13180 | 13170 | 186 |
| 410 | 20240626 | 122000 | 7358379670 | 13180 | 13180 | 13180 | 13170 | 2201 |
| 411 | 20240626 | 121900 | 7329383030 | 13180 | 13180 | 13180 | 13180 | 1109 |
| 412 | 20240626 | 121800 | 7314766410 | 13180 | 13180 | 13190 | 13180 | 378 |
| 413 | 20240626 | 121700 | 7309784270 | 13180 | 13190 | 13190 | 13180 | 1188 |
| 414 | 20240626 | 121600 | 7294126360 | 13190 | 13190 | 13190 | 13190 | 873 |
| 415 | 20240626 | 121500 | 7282611490 | 13190 | 13180 | 13200 | 13180 | 248 |
| 416 | 20240626 | 121400 | 7279340840 | 13190 | 13200 | 13200 | 13190 | 1237 |
| 417 | 20240626 | 121300 | 7263022780 | 13200 | 13200 | 13200 | 13200 | 593 |
| 418 | 20240626 | 121200 | 7255195180 | 13200 | 13190 | 13200 | 13190 | 201 |
| 419 | 20240626 | 121100 | 7252543980 | 13190 | 13200 | 13200 | 13190 | 139 |
| 420 | 20240626 | 121000 | 7250710550 | 13200 | 13210 | 13210 | 13200 | 471 |
| 421 | 20240626 | 120900 | 7244490080 | 13210 | 13180 | 13210 | 13180 | 925 |
| 422 | 20240626 | 120800 | 7232282770 | 13180 | 13180 | 13190 | 13180 | 985 |
| 423 | 20240626 | 120700 | 7219300450 | 13190 | 13170 | 13190 | 13170 | 681 |
| 424 | 20240626 | 120600 | 7210327780 | 13170 | 13200 | 13200 | 13170 | 8360 |
| 425 | 20240626 | 120500 | 7100113610 | 13190 | 13200 | 13210 | 13190 | 1959 |
| 426 | 20240626 | 120400 | 7074254390 | 13200 | 13210 | 13210 | 13200 | 568 |
| 427 | 20240626 | 120300 | 7066756690 | 13200 | 13210 | 13210 | 13200 | 390 |
| 428 | 20240626 | 120200 | 7061607380 | 13200 | 13200 | 13200 | 13200 | 958 |
| 429 | 20240626 | 120100 | 7048961780 | 13200 | 13200 | 13220 | 13200 | 1663 |
| 430 | 20240626 | 120000 | 7026993730 | 13210 | 13210 | 13220 | 13200 | 1404 |
| 431 | 20240626 | 115900 | 7008446180 | 13210 | 13220 | 13220 | 13210 | 216 |
| 432 | 20240626 | 115800 | 7005592170 | 13220 | 13220 | 13220 | 13210 | 428 |
| 433 | 20240626 | 115700 | 6999937560 | 13230 | 13220 | 13230 | 13220 | 738 |
| 434 | 20240626 | 115600 | 6990181190 | 13220 | 13220 | 13230 | 13220 | 608 |
| 435 | 20240626 | 115500 | 6982143370 | 13210 | 13220 | 13230 | 13210 | 1517 |
| 436 | 20240626 | 115400 | 6962088840 | 13220 | 13230 | 13250 | 13220 | 610 |
| 437 | 20240626 | 115300 | 6954018510 | 13240 | 13260 | 13260 | 13240 | 54 |
| 438 | 20240626 | 115200 | 6953303170 | 13260 | 13250 | 13260 | 13250 | 31 |
| 439 | 20240626 | 115100 | 6952892370 | 13250 | 13230 | 13270 | 13230 | 359 |
| 440 | 20240626 | 115000 | 6948137850 | 13220 | 13220 | 13220 | 13210 | 771 |
| 441 | 20240626 | 114900 | 6937945430 | 13210 | 13220 | 13220 | 13210 | 103 |
| 442 | 20240626 | 114800 | 6936584750 | 13220 | 13220 | 13220 | 13210 | 285 |
| 443 | 20240626 | 114700 | 6932819690 | 13220 | 13230 | 13230 | 13220 | 814 |
| 444 | 20240626 | 114600 | 6922054530 | 13230 | 13190 | 13250 | 13190 | 3582 |
| 445 | 20240626 | 114500 | 6874769250 | 13190 | 13220 | 13220 | 13190 | 3907 |
| 446 | 20240626 | 114400 | 6823192500 | 13220 | 13270 | 13270 | 13200 | 16335 |
| 447 | 20240626 | 114300 | 6607288100 | 13260 | 13260 | 13270 | 13260 | 349 |
| 448 | 20240626 | 114200 | 6602657920 | 13260 | 13260 | 13270 | 13240 | 1232 |
| 449 | 20240626 | 114100 | 6586335870 | 13250 | 13250 | 13260 | 13240 | 552 |
| 450 | 20240626 | 114000 | 6579021810 | 13250 | 13230 | 13250 | 13230 | 1009 |
| 451 | 20240626 | 113900 | 6565664170 | 13230 | 13250 | 13260 | 13230 | 2115 |
| 452 | 20240626 | 113800 | 6537664850 | 13250 | 13250 | 13270 | 13240 | 1475 |
| 453 | 20240626 | 113700 | 6518122430 | 13270 | 13260 | 13280 | 13230 | 6694 |
| 454 | 20240626 | 113600 | 6429444400 | 13270 | 13290 | 13290 | 13260 | 3492 |
| 455 | 20240626 | 113500 | 6383102200 | 13290 | 13310 | 13310 | 13280 | 2115 |
| 456 | 20240626 | 113400 | 6354998080 | 13310 | 13310 | 13310 | 13310 | 182 |
| 457 | 20240626 | 113300 | 6352575660 | 13300 | 13320 | 13320 | 13300 | 531 |
| 458 | 20240626 | 113200 | 6345511690 | 13310 | 13350 | 13350 | 13300 | 4639 |
| 459 | 20240626 | 113100 | 6283734990 | 13340 | 13330 | 13340 | 13330 | 637 |
| 460 | 20240626 | 113000 | 6275237650 | 13330 | 13350 | 13350 | 13330 | 967 |
| 461 | 20240626 | 112900 | 6262338640 | 13350 | 13350 | 13350 | 13350 | 75 |
| 462 | 20240626 | 112800 | 6261337390 | 13350 | 13360 | 13360 | 13340 | 309 |
| 463 | 20240626 | 112700 | 6257212730 | 13360 | 13350 | 13360 | 13350 | 998 |
| 464 | 20240626 | 112600 | 6243889420 | 13350 | 13350 | 13360 | 13340 | 553 |
| 465 | 20240626 | 112500 | 6236506120 | 13350 | 13370 | 13380 | 13350 | 2095 |
| 466 | 20240626 | 112400 | 6208517230 | 13380 | 13390 | 13400 | 13380 | 294 |
| 467 | 20240626 | 112300 | 6204581040 | 13390 | 13380 | 13390 | 13380 | 32 |
| 468 | 20240626 | 112200 | 6204152840 | 13380 | 13380 | 13380 | 13370 | 320 |
| 469 | 20240626 | 112100 | 6199871340 | 13380 | 13370 | 13380 | 13360 | 161 |
| 470 | 20240626 | 112000 | 6197717480 | 13380 | 13380 | 13390 | 13360 | 960 |
| 471 | 20240626 | 111900 | 6184882650 | 13390 | 13390 | 13390 | 13380 | 362 |
| 472 | 20240626 | 111800 | 6180037060 | 13370 | 13390 | 13390 | 13370 | 306 |
| 473 | 20240626 | 111700 | 6175945120 | 13380 | 13380 | 13390 | 13380 | 70 |
| 474 | 20240626 | 111600 | 6175008500 | 13390 | 13380 | 13400 | 13380 | 72 |
| 475 | 20240626 | 111500 | 6174043760 | 13380 | 13390 | 13400 | 13380 | 229 |
| 476 | 20240626 | 111400 | 6170976120 | 13390 | 13370 | 13390 | 13370 | 295 |
| 477 | 20240626 | 111300 | 6167031100 | 13370 | 13380 | 13380 | 13360 | 388 |
| 478 | 20240626 | 111200 | 6161847180 | 13370 | 13370 | 13380 | 13360 | 291 |
| 479 | 20240626 | 111100 | 6157956970 | 13370 | 13390 | 13390 | 13370 | 296 |
| 480 | 20240626 | 111000 | 6153995040 | 13390 | 13380 | 13390 | 13370 | 427 |
| 481 | 20240626 | 110900 | 6148281250 | 13380 | 13370 | 13380 | 13370 | 65 |
| 482 | 20240626 | 110800 | 6147412170 | 13370 | 13370 | 13380 | 13370 | 136 |
| 483 | 20240626 | 110700 | 6145593180 | 13380 | 13360 | 13380 | 13360 | 358 |
| 484 | 20240626 | 110600 | 6140809880 | 13350 | 13360 | 13370 | 13350 | 344 |
| 485 | 20240626 | 110500 | 6136215150 | 13360 | 13380 | 13390 | 13350 | 2803 |
| 486 | 20240626 | 110400 | 6098774110 | 13390 | 13360 | 13390 | 13360 | 286 |
| 487 | 20240626 | 110300 | 6094949970 | 13370 | 13380 | 13380 | 13370 | 230 |
| 488 | 20240626 | 110200 | 6091873790 | 13380 | 13390 | 13400 | 13380 | 319 |
| 489 | 20240626 | 110100 | 6087604790 | 13390 | 13390 | 13390 | 13380 | 561 |
| 490 | 20240626 | 110000 | 6080096620 | 13390 | 13390 | 13400 | 13390 | 181 |
| 491 | 20240626 | 105900 | 6077672140 | 13400 | 13400 | 13400 | 13390 | 267 |
| 492 | 20240626 | 105800 | 6074095480 | 13390 | 13410 | 13410 | 13390 | 274 |
| 493 | 20240626 | 105700 | 6070424160 | 13410 | 13410 | 13410 | 13390 | 141 |
| 494 | 20240626 | 105600 | 6068534710 | 13410 | 13410 | 13410 | 13390 | 194 |
| 495 | 20240626 | 105500 | 6065934410 | 13410 | 13420 | 13420 | 13410 | 376 |
| 496 | 20240626 | 105400 | 6060891500 | 13430 | 13410 | 13430 | 13400 | 503 |
| 497 | 20240626 | 105300 | 6054144460 | 13410 | 13380 | 13410 | 13360 | 1557 |
| 498 | 20240626 | 105200 | 6033315890 | 13380 | 13390 | 13390 | 13380 | 557 |
| 499 | 20240626 | 105100 | 6025862590 | 13390 | 13400 | 13400 | 13380 | 171 |
| 500 | 20240626 | 105000 | 6023573420 | 13390 | 13400 | 13400 | 13370 | 218 |
| 501 | 20240626 | 104900 | 6020656330 | 13400 | 13410 | 13410 | 13390 | 290 |
| 502 | 20240626 | 104800 | 6016770440 | 13410 | 13420 | 13420 | 13410 | 1508 |
| 503 | 20240626 | 104700 | 5996548120 | 13410 | 13430 | 13430 | 13410 | 826 |
| 504 | 20240626 | 104600 | 5985464690 | 13430 | 13370 | 13440 | 13370 | 1269 |
| 505 | 20240626 | 104500 | 5968452300 | 13380 | 13380 | 13380 | 13370 | 75 |
| 506 | 20240626 | 104400 | 5967448880 | 13380 | 13370 | 13380 | 13350 | 1173 |
| 507 | 20240626 | 104300 | 5951780660 | 13370 | 13380 | 13380 | 13370 | 1415 |
| 508 | 20240626 | 104200 | 5932850650 | 13380 | 13380 | 13380 | 13370 | 340 |
| 509 | 20240626 | 104100 | 5928304350 | 13380 | 13390 | 13390 | 13380 | 2299 |
| 510 | 20240626 | 104000 | 5897534180 | 13390 | 13450 | 13450 | 13360 | 3118 |
| 511 | 20240626 | 103900 | 5855690380 | 13450 | 13410 | 13490 | 13410 | 14842 |
| 512 | 20240626 | 103800 | 5656034170 | 13410 | 13390 | 13410 | 13380 | 2227 |
| 513 | 20240626 | 103700 | 5626198740 | 13390 | 13370 | 13390 | 13360 | 780 |
| 514 | 20240626 | 103600 | 5615766720 | 13360 | 13340 | 13370 | 13330 | 366 |
| 515 | 20240626 | 103500 | 5610880660 | 13340 | 13330 | 13340 | 13320 | 1177 |
| 516 | 20240626 | 103400 | 5595189080 | 13320 | 13330 | 13340 | 13280 | 1145 |
| 517 | 20240626 | 103300 | 5579939770 | 13330 | 13330 | 13330 | 13260 | 7459 |
| 518 | 20240626 | 103200 | 5480819760 | 13340 | 13340 | 13340 | 13280 | 1894 |
| 519 | 20240626 | 103100 | 5455643810 | 13340 | 13290 | 13340 | 13280 | 1236 |
| 520 | 20240626 | 103000 | 5439214600 | 13290 | 13290 | 13300 | 13280 | 1114 |
| 521 | 20240626 | 102900 | 5424412320 | 13300 | 13320 | 13340 | 13290 | 2423 |
| 522 | 20240626 | 102800 | 5392171240 | 13310 | 13280 | 13310 | 13280 | 1321 |
| 523 | 20240626 | 102700 | 5374621810 | 13270 | 13290 | 13300 | 13270 | 2393 |
| 524 | 20240626 | 102600 | 5342840870 | 13300 | 13300 | 13320 | 13290 | 1091 |
| 525 | 20240626 | 102500 | 5328327750 | 13290 | 13320 | 13320 | 13290 | 1960 |
| 526 | 20240626 | 102400 | 5302252790 | 13320 | 13320 | 13320 | 13310 | 370 |
| 527 | 20240626 | 102300 | 5297325760 | 13330 | 13340 | 13340 | 13330 | 438 |
| 528 | 20240626 | 102200 | 5291487080 | 13340 | 13340 | 13340 | 13330 | 965 |
| 529 | 20240626 | 102100 | 5278616900 | 13350 | 13330 | 13350 | 13320 | 799 |
| 530 | 20240626 | 102000 | 5267962880 | 13330 | 13350 | 13350 | 13310 | 1174 |
| 531 | 20240626 | 101900 | 5252318820 | 13350 | 13360 | 13360 | 13320 | 1484 |
| 532 | 20240626 | 101800 | 5232524970 | 13350 | 13380 | 13380 | 13350 | 576 |
| 533 | 20240626 | 101700 | 5224830900 | 13360 | 13380 | 13390 | 13360 | 1890 |
| 534 | 20240626 | 101600 | 5199564430 | 13380 | 13410 | 13410 | 13380 | 1347 |
| 535 | 20240626 | 101500 | 5181528660 | 13400 | 13440 | 13440 | 13400 | 1397 |
| 536 | 20240626 | 101400 | 5162800750 | 13420 | 13430 | 13450 | 13400 | 4603 |
| 537 | 20240626 | 101300 | 5100997060 | 13410 | 13400 | 13430 | 13400 | 3727 |
| 538 | 20240626 | 101200 | 5051011530 | 13410 | 13460 | 13460 | 13390 | 4541 |
| 539 | 20240626 | 101100 | 4990124220 | 13480 | 13320 | 13480 | 13320 | 13338 |
| 540 | 20240626 | 101000 | 4811203030 | 13330 | 13290 | 13330 | 13290 | 2399 |
| 541 | 20240626 | 100900 | 4779276480 | 13290 | 13290 | 13290 | 13280 | 422 |
| 542 | 20240626 | 100800 | 4773671160 | 13290 | 13290 | 13300 | 13260 | 2147 |
| 543 | 20240626 | 100700 | 4745166070 | 13290 | 13330 | 13330 | 13290 | 168 |
| 544 | 20240626 | 100600 | 4742931710 | 13330 | 13360 | 13370 | 13290 | 3598 |
| 545 | 20240626 | 100500 | 4694978030 | 13350 | 13340 | 13380 | 13340 | 424 |
| 546 | 20240626 | 100400 | 4689316900 | 13350 | 13380 | 13380 | 13350 | 1560 |
| 547 | 20240626 | 100300 | 4668483980 | 13370 | 13370 | 13400 | 13370 | 1747 |
| 548 | 20240626 | 100200 | 4645107600 | 13370 | 13350 | 13370 | 13350 | 1365 |
| 549 | 20240626 | 100100 | 4626864570 | 13360 | 13360 | 13370 | 13350 | 1618 |
| 550 | 20240626 | 100000 | 4605238880 | 13350 | 13360 | 13360 | 13340 | 639 |
| 551 | 20240626 | 095900 | 4596705740 | 13370 | 13400 | 13400 | 13370 | 433 |
| 552 | 20240626 | 095800 | 4590916440 | 13400 | 13360 | 13400 | 13330 | 2620 |
| 553 | 20240626 | 095700 | 4555904790 | 13380 | 13410 | 13410 | 13340 | 2288 |
| 554 | 20240626 | 095600 | 4525282820 | 13410 | 13300 | 13410 | 13300 | 10224 |
| 555 | 20240626 | 095500 | 4388657040 | 13300 | 13280 | 13300 | 13280 | 244 |
| 556 | 20240626 | 095400 | 4385416210 | 13280 | 13290 | 13300 | 13270 | 909 |
| 557 | 20240626 | 095300 | 4373349000 | 13300 | 13340 | 13350 | 13290 | 858 |
| 558 | 20240626 | 095200 | 4361927550 | 13350 | 13320 | 13380 | 13300 | 3142 |
| 559 | 20240626 | 095100 | 4319977500 | 13300 | 13380 | 13380 | 13290 | 2455 |
| 560 | 20240626 | 095000 | 4287227660 | 13390 | 13240 | 13430 | 13230 | 24064 |
| 561 | 20240626 | 094900 | 3965391190 | 13230 | 13200 | 13250 | 13200 | 3161 |
| 562 | 20240626 | 094800 | 3923552720 | 13180 | 13190 | 13230 | 13180 | 2246 |
| 563 | 20240626 | 094700 | 3893930630 | 13200 | 13200 | 13200 | 13150 | 9067 |
| 564 | 20240626 | 094600 | 3774537780 | 13200 | 13220 | 13220 | 13160 | 24287 |
| 565 | 20240626 | 094500 | 3454304100 | 13230 | 13220 | 13240 | 13210 | 5299 |
| 566 | 20240626 | 094400 | 3384253740 | 13220 | 13220 | 13260 | 13210 | 3858 |
| 567 | 20240626 | 094300 | 3333268280 | 13220 | 13220 | 13270 | 13200 | 3468 |
| 568 | 20240626 | 094200 | 3287468050 | 13210 | 13280 | 13280 | 13200 | 19386 |
| 569 | 20240626 | 094100 | 3030887170 | 13280 | 13350 | 13350 | 13280 | 13858 |
| 570 | 20240626 | 094000 | 2846592180 | 13350 | 13330 | 13350 | 13320 | 777 |
| 571 | 20240626 | 093900 | 2836232040 | 13340 | 13340 | 13370 | 13320 | 2076 |
| 572 | 20240626 | 093800 | 2808539190 | 13340 | 13370 | 13370 | 13340 | 1719 |
| 573 | 20240626 | 093700 | 2785597260 | 13370 | 13370 | 13370 | 13350 | 358 |
| 574 | 20240626 | 093600 | 2780815240 | 13350 | 13380 | 13380 | 13350 | 498 |
| 575 | 20240626 | 093500 | 2774155910 | 13380 | 13370 | 13380 | 13360 | 1592 |
| 576 | 20240626 | 093400 | 2752862000 | 13370 | 13350 | 13370 | 13350 | 808 |
| 577 | 20240626 | 093300 | 2742064100 | 13350 | 13330 | 13370 | 13330 | 5749 |
| 578 | 20240626 | 093200 | 2665380210 | 13320 | 13330 | 13340 | 13310 | 3923 |
| 579 | 20240626 | 093100 | 2613137710 | 13330 | 13370 | 13370 | 13330 | 1051 |
| 580 | 20240626 | 093000 | 2599111390 | 13370 | 13420 | 13430 | 13370 | 4602 |
| 581 | 20240626 | 092900 | 2537439840 | 13430 | 13460 | 13470 | 13420 | 2255 |
| 582 | 20240626 | 092800 | 2507162440 | 13470 | 13480 | 13480 | 13460 | 200 |
| 583 | 20240626 | 092700 | 2504469390 | 13480 | 13470 | 13490 | 13440 | 1293 |
| 584 | 20240626 | 092600 | 2487057850 | 13500 | 13470 | 13510 | 13460 | 3540 |
| 585 | 20240626 | 092500 | 2439320590 | 13480 | 13460 | 13490 | 13440 | 1195 |
| 586 | 20240626 | 092400 | 2423231360 | 13460 | 13470 | 13480 | 13430 | 726 |
| 587 | 20240626 | 092300 | 2413466920 | 13460 | 13460 | 13480 | 13440 | 5468 |
| 588 | 20240626 | 092200 | 2339878940 | 13460 | 13480 | 13480 | 13450 | 4235 |
| 589 | 20240626 | 092100 | 2282901400 | 13440 | 13430 | 13480 | 13410 | 6844 |
| 590 | 20240626 | 092000 | 2190974020 | 13430 | 13440 | 13460 | 13420 | 1848 |
| 591 | 20240626 | 091900 | 2166142360 | 13440 | 13480 | 13490 | 13430 | 4088 |
| 592 | 20240626 | 091800 | 2111082570 | 13490 | 13500 | 13530 | 13480 | 6941 |
| 593 | 20240626 | 091700 | 2017367410 | 13490 | 13490 | 13510 | 13470 | 3469 |
| 594 | 20240626 | 091600 | 1970581600 | 13500 | 13440 | 13500 | 13440 | 4833 |
| 595 | 20240626 | 091500 | 1905460530 | 13450 | 13450 | 13460 | 13420 | 2353 |
| 596 | 20240626 | 091400 | 1873829470 | 13460 | 13470 | 13480 | 13440 | 3675 |
| 597 | 20240626 | 091300 | 1824354650 | 13470 | 13440 | 13480 | 13410 | 4425 |
| 598 | 20240626 | 091200 | 1764873110 | 13450 | 13370 | 13500 | 13350 | 14283 |
| 599 | 20240626 | 091100 | 1572995290 | 13380 | 13320 | 13390 | 13290 | 6833 |
| 600 | 20240626 | 091000 | 1481790630 | 13310 | 13320 | 13320 | 13270 | 6598 |
| 601 | 20240626 | 090900 | 1394106400 | 13330 | 13330 | 13340 | 13300 | 1616 |
| 602 | 20240626 | 090800 | 1372601330 | 13330 | 13310 | 13340 | 13300 | 1129 |
| 603 | 20240626 | 090700 | 1357568550 | 13310 | 13290 | 13330 | 13270 | 8155 |
| 604 | 20240626 | 090600 | 1249079140 | 13280 | 13380 | 13380 | 13280 | 7650 |
| 605 | 20240626 | 090500 | 1147237930 | 13370 | 13300 | 13380 | 13300 | 2574 |
| 606 | 20240626 | 090400 | 1112912490 | 13300 | 13280 | 13320 | 13270 | 7698 |
| 607 | 20240626 | 090300 | 1010594880 | 13300 | 13310 | 13350 | 13270 | 15720 |
| 608 | 20240626 | 090200 | 801458210 | 13310 | 13320 | 13380 | 13310 | 11717 |
| 609 | 20240626 | 090100 | 645308730 | 13330 | 13400 | 13430 | 13310 | 13405 |
| 610 | 20240626 | 090000 | 466516060 | 13400 | 13310 | 13460 | 13310 | 33255 |