32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 3 | 20240628 | 190800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240628 | 190700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240628 | 190600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240628 | 190500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240628 | 190400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240628 | 190300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240628 | 190200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240628 | 190100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240628 | 190000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240628 | 185900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240628 | 185800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240628 | 185700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240628 | 185600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240628 | 185500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240628 | 185400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240628 | 185300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240628 | 185200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240628 | 185100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240628 | 185000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240628 | 184900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240628 | 184800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240628 | 184700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240628 | 184600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240628 | 184500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240628 | 184400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240628 | 184300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240628 | 184200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240628 | 184100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240628 | 184000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240628 | 183900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 33 | 20240628 | 183800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240628 | 183700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240628 | 183600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240628 | 183500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240628 | 183400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240628 | 183300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240628 | 183200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240628 | 183100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240628 | 183000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240628 | 182900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240628 | 182800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240628 | 182700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240628 | 182600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240628 | 182500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240628 | 182400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240628 | 182300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240628 | 182200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240628 | 182100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240628 | 182000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240628 | 181900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240628 | 181800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240628 | 181700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240628 | 181600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240628 | 181500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240628 | 181400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240628 | 181300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240628 | 181200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240628 | 181100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240628 | 181000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240628 | 180900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 63 | 20240628 | 180800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240628 | 180700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240628 | 180600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240628 | 180500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240628 | 180400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240628 | 180300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240628 | 180200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240628 | 180100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240628 | 180000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240628 | 175900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240628 | 175800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240628 | 175700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240628 | 175600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240628 | 175500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240628 | 175400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240628 | 175300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240628 | 175200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240628 | 175100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240628 | 175000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240628 | 174900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240628 | 174800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240628 | 174700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240628 | 174600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240628 | 174500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240628 | 174400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240628 | 174300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240628 | 174200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240628 | 174100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240628 | 174000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240628 | 173900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 93 | 20240628 | 173800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240628 | 173700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240628 | 173600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240628 | 173500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240628 | 173400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240628 | 173300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240628 | 173200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240628 | 173100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240628 | 173000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240628 | 172900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240628 | 172800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240628 | 172700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240628 | 172600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240628 | 172500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240628 | 172400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240628 | 172300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240628 | 172200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240628 | 172100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240628 | 172000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240628 | 171900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240628 | 171800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240628 | 171700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240628 | 171600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240628 | 171500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240628 | 171400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240628 | 171300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240628 | 171200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240628 | 171100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240628 | 171000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240628 | 170900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 123 | 20240628 | 170800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240628 | 170700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240628 | 170600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240628 | 170500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240628 | 170400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240628 | 170300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240628 | 170200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240628 | 170100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240628 | 170000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240628 | 165900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240628 | 165800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240628 | 165700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240628 | 165600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240628 | 165500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240628 | 165400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240628 | 165300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240628 | 165200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240628 | 165100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240628 | 165000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240628 | 164900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240628 | 164800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240628 | 164700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240628 | 164600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240628 | 164500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240628 | 164400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240628 | 164300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240628 | 164200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240628 | 164100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240628 | 164000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240628 | 163900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 153 | 20240628 | 163800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240628 | 163700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240628 | 163600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240628 | 163500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240628 | 163400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240628 | 163300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240628 | 163200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240628 | 163100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240628 | 163000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240628 | 162900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240628 | 162800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240628 | 162700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240628 | 162600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240628 | 162500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240628 | 162400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240628 | 162300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240628 | 162200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240628 | 162100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240628 | 162000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240628 | 161900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240628 | 161800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240628 | 161700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240628 | 161600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240628 | 161500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240628 | 161400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240628 | 161300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240628 | 161200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240628 | 161100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240628 | 161000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240628 | 160900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 183 | 20240628 | 160800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240628 | 160700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240628 | 160600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240628 | 160500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240628 | 160400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240628 | 160300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240628 | 160200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240628 | 160100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240628 | 160000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240628 | 155900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240628 | 155800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240628 | 155700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240628 | 155600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240628 | 155500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240628 | 155400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240628 | 155300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240628 | 155200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240628 | 155100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240628 | 155000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240628 | 154900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240628 | 154800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240628 | 154700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240628 | 154600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240628 | 154500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240628 | 154400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240628 | 154300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240628 | 154200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240628 | 154100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240628 | 154000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240628 | 153900 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 213 | 20240628 | 153800 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240628 | 153700 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240628 | 153600 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240628 | 153500 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240628 | 153400 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240628 | 153300 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240628 | 153200 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240628 | 153100 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240628 | 153000 | 5200835550 | 12980 | 12980 | 12980 | 12980 | 5671 |
| 222 | 20240628 | 152900 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240628 | 152800 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240628 | 152700 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240628 | 152600 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240628 | 152500 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240628 | 152400 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240628 | 152300 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240628 | 152200 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240628 | 152100 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240628 | 152000 | 5127225970 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240628 | 151900 | 5127225970 | 12970 | 12970 | 12970 | 12960 | 352 |
| 233 | 20240628 | 151800 | 5122661490 | 12960 | 12960 | 12970 | 12960 | 1075 |
| 234 | 20240628 | 151700 | 5108724220 | 12960 | 12970 | 12970 | 12950 | 4435 |
| 235 | 20240628 | 151600 | 5051273910 | 12970 | 12950 | 12970 | 12950 | 2238 |
| 236 | 20240628 | 151500 | 5022285170 | 12960 | 12950 | 12960 | 12950 | 1335 |
| 237 | 20240628 | 151400 | 5004996640 | 12950 | 12960 | 12970 | 12950 | 1083 |
| 238 | 20240628 | 151300 | 4990968700 | 12960 | 12960 | 12960 | 12960 | 133 |
| 239 | 20240628 | 151200 | 4989245020 | 12970 | 12950 | 12970 | 12950 | 624 |
| 240 | 20240628 | 151100 | 4981160740 | 12960 | 12960 | 12960 | 12950 | 146 |
| 241 | 20240628 | 151000 | 4979269740 | 12950 | 12950 | 12960 | 12950 | 231 |
| 242 | 20240628 | 150900 | 4976278260 | 12950 | 12950 | 12950 | 12920 | 2631 |
| 243 | 20240628 | 150800 | 4942254580 | 12950 | 12930 | 12960 | 12930 | 181 |
| 244 | 20240628 | 150700 | 4939912900 | 12940 | 12950 | 12960 | 12930 | 4924 |
| 245 | 20240628 | 150600 | 4876218420 | 12960 | 12960 | 12960 | 12950 | 344 |
| 246 | 20240628 | 150500 | 4871760780 | 12960 | 12980 | 12990 | 12960 | 1183 |
| 247 | 20240628 | 150400 | 4856410960 | 12980 | 12960 | 12990 | 12960 | 1161 |
| 248 | 20240628 | 150300 | 4841358960 | 12960 | 12950 | 12960 | 12950 | 1064 |
| 249 | 20240628 | 150200 | 4827579830 | 12950 | 12940 | 12950 | 12940 | 71 |
| 250 | 20240628 | 150100 | 4826660680 | 12940 | 12960 | 12960 | 12940 | 1799 |
| 251 | 20240628 | 150000 | 4803367800 | 12950 | 12960 | 12960 | 12950 | 83 |
| 252 | 20240628 | 145900 | 4802292670 | 12960 | 12940 | 12960 | 12940 | 563 |
| 253 | 20240628 | 145800 | 4795001970 | 12950 | 12950 | 12960 | 12950 | 1024 |
| 254 | 20240628 | 145700 | 4781738900 | 12950 | 12950 | 12960 | 12950 | 694 |
| 255 | 20240628 | 145600 | 4772751310 | 12960 | 12950 | 12960 | 12950 | 333 |
| 256 | 20240628 | 145500 | 4768438800 | 12950 | 12950 | 12950 | 12940 | 1893 |
| 257 | 20240628 | 145400 | 4743928820 | 12960 | 12970 | 12970 | 12950 | 221 |
| 258 | 20240628 | 145300 | 4741064390 | 12970 | 12960 | 12970 | 12960 | 548 |
| 259 | 20240628 | 145200 | 4733961980 | 12970 | 12970 | 12970 | 12960 | 914 |
| 260 | 20240628 | 145100 | 4722111160 | 12970 | 12970 | 12970 | 12960 | 1212 |
| 261 | 20240628 | 145000 | 4706392680 | 12980 | 12990 | 12990 | 12970 | 334 |
| 262 | 20240628 | 144900 | 4702057070 | 12990 | 12990 | 12990 | 12990 | 144 |
| 263 | 20240628 | 144800 | 4700186510 | 12990 | 12990 | 12990 | 12990 | 9 |
| 264 | 20240628 | 144700 | 4700069600 | 12980 | 12990 | 13000 | 12980 | 1029 |
| 265 | 20240628 | 144600 | 4686705900 | 13000 | 13000 | 13000 | 13000 | 59 |
| 266 | 20240628 | 144500 | 4685938900 | 13000 | 13000 | 13000 | 13000 | 61 |
| 267 | 20240628 | 144400 | 4685145900 | 13000 | 13010 | 13010 | 13000 | 16 |
| 268 | 20240628 | 144300 | 4684937820 | 13010 | 13010 | 13020 | 13000 | 76 |
| 269 | 20240628 | 144200 | 4683949080 | 13010 | 13010 | 13010 | 13010 | 31 |
| 270 | 20240628 | 144100 | 4683545770 | 13010 | 13010 | 13010 | 13010 | 29 |
| 271 | 20240628 | 144000 | 4683168480 | 13010 | 13020 | 13020 | 13010 | 115 |
| 272 | 20240628 | 143900 | 4681671790 | 13020 | 13030 | 13030 | 13010 | 18 |
| 273 | 20240628 | 143800 | 4681437380 | 13020 | 13010 | 13030 | 13010 | 2262 |
| 274 | 20240628 | 143700 | 4652000750 | 13000 | 12990 | 13000 | 12970 | 3676 |
| 275 | 20240628 | 143600 | 4604229420 | 12990 | 12980 | 12990 | 12980 | 23 |
| 276 | 20240628 | 143500 | 4603930680 | 12980 | 12990 | 12990 | 12980 | 147 |
| 277 | 20240628 | 143400 | 4602022540 | 12990 | 12990 | 12990 | 12990 | 129 |
| 278 | 20240628 | 143300 | 4600346830 | 12990 | 12990 | 12990 | 12990 | 41 |
| 279 | 20240628 | 143200 | 4599814240 | 12990 | 12980 | 12990 | 12980 | 71 |
| 280 | 20240628 | 143100 | 4598892070 | 12990 | 12990 | 12990 | 12990 | 16 |
| 281 | 20240628 | 143000 | 4598684230 | 12990 | 12980 | 12990 | 12970 | 95 |
| 282 | 20240628 | 142900 | 4597451430 | 12990 | 12970 | 12990 | 12970 | 32 |
| 283 | 20240628 | 142800 | 4597036220 | 12980 | 12990 | 12990 | 12980 | 330 |
| 284 | 20240628 | 142700 | 4592752530 | 12990 | 12990 | 12990 | 12990 | 8 |
| 285 | 20240628 | 142600 | 4592648610 | 12990 | 12980 | 12990 | 12980 | 75 |
| 286 | 20240628 | 142500 | 4591674890 | 12980 | 12980 | 12980 | 12980 | 21 |
| 287 | 20240628 | 142400 | 4591402310 | 12980 | 12980 | 12980 | 12960 | 61 |
| 288 | 20240628 | 142300 | 4590611060 | 12970 | 12980 | 12980 | 12950 | 2833 |
| 289 | 20240628 | 142200 | 4553889510 | 12990 | 13000 | 13000 | 12990 | 141 |
| 290 | 20240628 | 142100 | 4552057900 | 13000 | 12980 | 13000 | 12980 | 491 |
| 291 | 20240628 | 142000 | 4545682690 | 12980 | 12980 | 12990 | 12980 | 210 |
| 292 | 20240628 | 141900 | 4542956810 | 12970 | 12960 | 12970 | 12960 | 150 |
| 293 | 20240628 | 141800 | 4541012500 | 12970 | 12980 | 12980 | 12970 | 41 |
| 294 | 20240628 | 141700 | 4540480640 | 12960 | 12980 | 12980 | 12960 | 1168 |
| 295 | 20240628 | 141600 | 4525337030 | 12980 | 12980 | 12980 | 12980 | 62 |
| 296 | 20240628 | 141500 | 4524532270 | 12980 | 12990 | 12990 | 12980 | 1022 |
| 297 | 20240628 | 141400 | 4511265240 | 13000 | 12990 | 13000 | 12980 | 843 |
| 298 | 20240628 | 141300 | 4500313640 | 12980 | 12980 | 12990 | 12980 | 341 |
| 299 | 20240628 | 141200 | 4495887160 | 12980 | 12980 | 12990 | 12980 | 199 |
| 300 | 20240628 | 141100 | 4493303830 | 12980 | 12990 | 12990 | 12980 | 159 |
| 301 | 20240628 | 141000 | 4491239890 | 12990 | 12980 | 12990 | 12980 | 64 |
| 302 | 20240628 | 140900 | 4490408880 | 12990 | 12990 | 12990 | 12980 | 202 |
| 303 | 20240628 | 140800 | 4487785950 | 12990 | 12990 | 12990 | 12980 | 34 |
| 304 | 20240628 | 140700 | 4487344330 | 12980 | 12980 | 12980 | 12980 | 20 |
| 305 | 20240628 | 140600 | 4487084730 | 12990 | 12970 | 12990 | 12970 | 271 |
| 306 | 20240628 | 140500 | 4483569240 | 12980 | 12980 | 12980 | 12970 | 221 |
| 307 | 20240628 | 140400 | 4480702420 | 12980 | 12990 | 12990 | 12980 | 147 |
| 308 | 20240628 | 140300 | 4478794070 | 12990 | 12990 | 12990 | 12990 | 29 |
| 309 | 20240628 | 140200 | 4478417360 | 12990 | 12980 | 12990 | 12980 | 11 |
| 310 | 20240628 | 140100 | 4478274490 | 12990 | 12980 | 12990 | 12980 | 56 |
| 311 | 20240628 | 140000 | 4477547200 | 12980 | 12990 | 12990 | 12980 | 54 |
| 312 | 20240628 | 135900 | 4476846200 | 12990 | 12990 | 12990 | 12980 | 28 |
| 313 | 20240628 | 135800 | 4476482510 | 12990 | 12990 | 12990 | 12990 | 8 |
| 314 | 20240628 | 135700 | 4476378590 | 12990 | 12970 | 12990 | 12970 | 76 |
| 315 | 20240628 | 135600 | 4475392540 | 12980 | 12980 | 12980 | 12980 | 70 |
| 316 | 20240628 | 135500 | 4474483940 | 12980 | 12970 | 12980 | 12970 | 35 |
| 317 | 20240628 | 135400 | 4474029690 | 12970 | 12970 | 12970 | 12970 | 71 |
| 318 | 20240628 | 135300 | 4473108820 | 12980 | 12970 | 12980 | 12970 | 34 |
| 319 | 20240628 | 135200 | 4472667550 | 12970 | 12980 | 12980 | 12970 | 31 |
| 320 | 20240628 | 135100 | 4472265190 | 12970 | 12970 | 12970 | 12970 | 107 |
| 321 | 20240628 | 135000 | 4470877400 | 12960 | 12970 | 12970 | 12960 | 2 |
| 322 | 20240628 | 134900 | 4470851470 | 12970 | 12970 | 12970 | 12960 | 1168 |
| 323 | 20240628 | 134800 | 4455711630 | 12970 | 12980 | 12980 | 12970 | 401 |
| 324 | 20240628 | 134700 | 4450510370 | 12980 | 12980 | 12980 | 12970 | 108 |
| 325 | 20240628 | 134600 | 4449109300 | 12980 | 12990 | 12990 | 12980 | 196 |
| 326 | 20240628 | 134500 | 4446565140 | 12990 | 12990 | 12990 | 12990 | 29 |
| 327 | 20240628 | 134400 | 4446188430 | 12990 | 12980 | 12990 | 12970 | 607 |
| 328 | 20240628 | 134300 | 4438311640 | 12990 | 12990 | 12990 | 12990 | 29 |
| 329 | 20240628 | 134200 | 4437934930 | 12980 | 12980 | 12980 | 12980 | 22 |
| 330 | 20240628 | 134100 | 4437649370 | 12990 | 12990 | 12990 | 12990 | 139 |
| 331 | 20240628 | 134000 | 4435843760 | 12990 | 12980 | 12990 | 12980 | 999 |
| 332 | 20240628 | 133900 | 4422876150 | 12980 | 12980 | 12980 | 12980 | 29 |
| 333 | 20240628 | 133800 | 4422499730 | 12970 | 12970 | 12980 | 12970 | 30 |
| 334 | 20240628 | 133700 | 4422110550 | 12980 | 12990 | 12990 | 12980 | 71 |
| 335 | 20240628 | 133600 | 4421188680 | 12990 | 12990 | 12990 | 12990 | 50 |
| 336 | 20240628 | 133500 | 4420539180 | 12990 | 12990 | 12990 | 12970 | 129 |
| 337 | 20240628 | 133400 | 4418863500 | 12990 | 12990 | 12990 | 12960 | 442 |
| 338 | 20240628 | 133300 | 4413130600 | 12980 | 12980 | 12990 | 12970 | 807 |
| 339 | 20240628 | 133200 | 4402660540 | 12980 | 12980 | 12980 | 12980 | 1485 |
| 340 | 20240628 | 133100 | 4383385240 | 12990 | 12980 | 12990 | 12980 | 70 |
| 341 | 20240628 | 133000 | 4382476330 | 12990 | 12990 | 12990 | 12990 | 65 |
| 342 | 20240628 | 132900 | 4381631980 | 12990 | 12980 | 12990 | 12980 | 729 |
| 343 | 20240628 | 132800 | 4372169280 | 12990 | 12980 | 12990 | 12980 | 159 |
| 344 | 20240628 | 132700 | 4370105170 | 12980 | 12990 | 12990 | 12980 | 175 |
| 345 | 20240628 | 132600 | 4367832300 | 12990 | 12990 | 12990 | 12990 | 64 |
| 346 | 20240628 | 132500 | 4367000940 | 12990 | 12990 | 12990 | 12990 | 28 |
| 347 | 20240628 | 132400 | 4366637220 | 12980 | 12990 | 12990 | 12980 | 83 |
| 348 | 20240628 | 132300 | 4365559530 | 12990 | 12990 | 12990 | 12990 | 21 |
| 349 | 20240628 | 132200 | 4365286740 | 12980 | 12990 | 12990 | 12980 | 738 |
| 350 | 20240628 | 132100 | 4355707290 | 12980 | 12990 | 12990 | 12980 | 80 |
| 351 | 20240628 | 132000 | 4354668290 | 13000 | 13000 | 13000 | 12990 | 86 |
| 352 | 20240628 | 131900 | 4353550370 | 13000 | 13000 | 13000 | 13000 | 741 |
| 353 | 20240628 | 131800 | 4343917370 | 13000 | 13000 | 13000 | 13000 | 70 |
| 354 | 20240628 | 131700 | 4343007370 | 12990 | 12990 | 12990 | 12990 | 1 |
| 355 | 20240628 | 131600 | 4342994380 | 13000 | 13000 | 13000 | 13000 | 1949 |
| 356 | 20240628 | 131500 | 4317657380 | 13000 | 13000 | 13000 | 13000 | 334 |
| 357 | 20240628 | 131400 | 4313315380 | 12990 | 13000 | 13000 | 12990 | 302 |
| 358 | 20240628 | 131300 | 4309392190 | 13000 | 13000 | 13000 | 13000 | 0 |
| 359 | 20240628 | 131200 | 4309392190 | 13000 | 12990 | 13000 | 12990 | 42 |
| 360 | 20240628 | 131100 | 4308846400 | 13000 | 13000 | 13000 | 13000 | 86 |
| 361 | 20240628 | 131000 | 4307728400 | 12990 | 12990 | 12990 | 12990 | 54 |
| 362 | 20240628 | 130900 | 4307026940 | 12990 | 12990 | 12990 | 12990 | 1 |
| 363 | 20240628 | 130800 | 4307013950 | 12990 | 12980 | 12990 | 12980 | 330 |
| 364 | 20240628 | 130700 | 4302730340 | 12990 | 12980 | 12990 | 12970 | 55 |
| 365 | 20240628 | 130600 | 4302016940 | 12980 | 12960 | 12980 | 12960 | 889 |
| 366 | 20240628 | 130500 | 4290495050 | 12960 | 12990 | 12990 | 12960 | 331 |
| 367 | 20240628 | 130400 | 4286200840 | 12990 | 12990 | 12990 | 12990 | 12 |
| 368 | 20240628 | 130300 | 4286044960 | 12980 | 12990 | 12990 | 12980 | 205 |
| 369 | 20240628 | 130200 | 4283383050 | 12990 | 13000 | 13000 | 12990 | 17 |
| 370 | 20240628 | 130100 | 4283162160 | 13000 | 12970 | 13000 | 12970 | 10 |
| 371 | 20240628 | 130000 | 4283032370 | 12960 | 12990 | 12990 | 12960 | 891 |
| 372 | 20240628 | 125900 | 4271475880 | 12980 | 12980 | 12990 | 12980 | 202 |
| 373 | 20240628 | 125800 | 4268851950 | 12970 | 12970 | 12970 | 12970 | 40 |
| 374 | 20240628 | 125700 | 4268333150 | 12970 | 12970 | 12970 | 12970 | 166 |
| 375 | 20240628 | 125600 | 4266180130 | 12980 | 12990 | 12990 | 12980 | 153 |
| 376 | 20240628 | 125500 | 4264193170 | 12990 | 12990 | 12990 | 12990 | 150 |
| 377 | 20240628 | 125400 | 4262244670 | 12990 | 12990 | 12990 | 12990 | 401 |
| 378 | 20240628 | 125300 | 4257035680 | 12990 | 12990 | 12990 | 12990 | 2 |
| 379 | 20240628 | 125200 | 4257009700 | 13000 | 12980 | 13000 | 12980 | 1012 |
| 380 | 20240628 | 125100 | 4243873670 | 12980 | 12990 | 12990 | 12980 | 29 |
| 381 | 20240628 | 125000 | 4243496990 | 12980 | 13000 | 13000 | 12970 | 1455 |
| 382 | 20240628 | 124900 | 4224622270 | 13000 | 13010 | 13010 | 13000 | 240 |
| 383 | 20240628 | 124800 | 4221501270 | 13010 | 13010 | 13010 | 13010 | 10 |
| 384 | 20240628 | 124700 | 4221371170 | 13010 | 13020 | 13020 | 13000 | 890 |
| 385 | 20240628 | 124600 | 4209799640 | 13020 | 12980 | 13020 | 12980 | 1780 |
| 386 | 20240628 | 124500 | 4186656390 | 12980 | 12970 | 12980 | 12970 | 857 |
| 387 | 20240628 | 124400 | 4175532570 | 12960 | 12970 | 12970 | 12960 | 28 |
| 388 | 20240628 | 124300 | 4175169590 | 12970 | 12960 | 12970 | 12960 | 25 |
| 389 | 20240628 | 124200 | 4174845440 | 12960 | 12980 | 12980 | 12960 | 590 |
| 390 | 20240628 | 124100 | 4167197920 | 12980 | 12980 | 12980 | 12980 | 1 |
| 391 | 20240628 | 124000 | 4167184940 | 12980 | 12980 | 12980 | 12980 | 2 |
| 392 | 20240628 | 123900 | 4167158980 | 12980 | 12980 | 12980 | 12980 | 40 |
| 393 | 20240628 | 123800 | 4166639780 | 12980 | 12980 | 12980 | 12970 | 119 |
| 394 | 20240628 | 123700 | 4165095810 | 12980 | 12980 | 12980 | 12980 | 6 |
| 395 | 20240628 | 123600 | 4165017930 | 12980 | 12970 | 12980 | 12970 | 7 |
| 396 | 20240628 | 123500 | 4164927110 | 12970 | 12960 | 12970 | 12960 | 4 |
| 397 | 20240628 | 123400 | 4164875260 | 12960 | 12960 | 12960 | 12960 | 0 |
| 398 | 20240628 | 123300 | 4164875260 | 12960 | 13000 | 13000 | 12960 | 899 |
| 399 | 20240628 | 123200 | 4153212530 | 13000 | 13000 | 13000 | 13000 | 987 |
| 400 | 20240628 | 123100 | 4140381530 | 13010 | 13010 | 13010 | 13010 | 31 |
| 401 | 20240628 | 123000 | 4139978220 | 13000 | 13010 | 13010 | 13000 | 249 |
| 402 | 20240628 | 122900 | 4136739480 | 13000 | 13000 | 13000 | 13000 | 0 |
| 403 | 20240628 | 122800 | 4136739480 | 13000 | 12990 | 13010 | 12990 | 461 |
| 404 | 20240628 | 122700 | 4130750580 | 12990 | 12980 | 12990 | 12980 | 90 |
| 405 | 20240628 | 122600 | 4129581980 | 12990 | 12980 | 12990 | 12980 | 43 |
| 406 | 20240628 | 122500 | 4129023830 | 12980 | 12980 | 12980 | 12980 | 64 |
| 407 | 20240628 | 122400 | 4128193110 | 12980 | 12980 | 12980 | 12980 | 10 |
| 408 | 20240628 | 122300 | 4128063310 | 12980 | 12980 | 12980 | 12980 | 0 |
| 409 | 20240628 | 122200 | 4128063310 | 12980 | 12990 | 12990 | 12980 | 136 |
| 410 | 20240628 | 122100 | 4126297730 | 12990 | 12990 | 12990 | 12990 | 20 |
| 411 | 20240628 | 122000 | 4126037930 | 12990 | 13000 | 13000 | 12990 | 388 |
| 412 | 20240628 | 121900 | 4120997000 | 13000 | 13000 | 13010 | 13000 | 396 |
| 413 | 20240628 | 121800 | 4115848970 | 13000 | 13000 | 13000 | 13000 | 2 |
| 414 | 20240628 | 121700 | 4115822970 | 13000 | 12990 | 13000 | 12990 | 42 |
| 415 | 20240628 | 121600 | 4115276990 | 13000 | 12990 | 13000 | 12980 | 8 |
| 416 | 20240628 | 121500 | 4115173050 | 12980 | 12990 | 13000 | 12980 | 180 |
| 417 | 20240628 | 121400 | 4112834860 | 12970 | 12960 | 12970 | 12960 | 2524 |
| 418 | 20240628 | 121300 | 4080123370 | 12960 | 12960 | 12960 | 12960 | 0 |
| 419 | 20240628 | 121200 | 4080123370 | 12960 | 12960 | 12960 | 12960 | 5 |
| 420 | 20240628 | 121100 | 4080058570 | 12960 | 12950 | 12960 | 12950 | 144 |
| 421 | 20240628 | 121000 | 4078193660 | 12940 | 12950 | 12950 | 12940 | 248 |
| 422 | 20240628 | 120900 | 4074983060 | 12940 | 12950 | 12950 | 12940 | 122 |
| 423 | 20240628 | 120800 | 4073404370 | 12950 | 12950 | 12960 | 12950 | 42 |
| 424 | 20240628 | 120700 | 4072860460 | 12950 | 12960 | 12960 | 12950 | 404 |
| 425 | 20240628 | 120600 | 4067627660 | 12950 | 12960 | 12960 | 12950 | 446 |
| 426 | 20240628 | 120500 | 4061851540 | 12960 | 12960 | 12960 | 12960 | 0 |
| 427 | 20240628 | 120400 | 4061851540 | 12960 | 12960 | 12970 | 12960 | 221 |
| 428 | 20240628 | 120300 | 4058987160 | 12970 | 12970 | 12970 | 12970 | 20 |
| 429 | 20240628 | 120200 | 4058727760 | 12960 | 12960 | 12960 | 12950 | 193 |
| 430 | 20240628 | 120100 | 4056227570 | 12980 | 12990 | 12990 | 12980 | 970 |
| 431 | 20240628 | 120000 | 4043632280 | 12990 | 12980 | 13010 | 12980 | 1784 |
| 432 | 20240628 | 115900 | 4020467820 | 12980 | 12910 | 12980 | 12910 | 2019 |
| 433 | 20240628 | 115800 | 3994314410 | 12910 | 12910 | 12910 | 12910 | 1017 |
| 434 | 20240628 | 115700 | 3981184940 | 12910 | 12910 | 12910 | 12910 | 1 |
| 435 | 20240628 | 115600 | 3981172030 | 12910 | 12900 | 12910 | 12900 | 55 |
| 436 | 20240628 | 115500 | 3980462480 | 12900 | 12910 | 12910 | 12900 | 362 |
| 437 | 20240628 | 115400 | 3975792560 | 12910 | 12900 | 12910 | 12900 | 32 |
| 438 | 20240628 | 115300 | 3975379750 | 12900 | 12910 | 12920 | 12890 | 1165 |
| 439 | 20240628 | 115200 | 3960347340 | 12930 | 12910 | 12930 | 12910 | 570 |
| 440 | 20240628 | 115100 | 3952988550 | 12910 | 12930 | 12930 | 12900 | 107 |
| 441 | 20240628 | 115000 | 3951606140 | 12900 | 12900 | 12900 | 12900 | 1 |
| 442 | 20240628 | 114900 | 3951593240 | 12900 | 12910 | 12950 | 12880 | 2111 |
| 443 | 20240628 | 114800 | 3924363460 | 12890 | 12950 | 12950 | 12880 | 14272 |
| 444 | 20240628 | 114700 | 3740070720 | 12950 | 12960 | 12970 | 12950 | 481 |
| 445 | 20240628 | 114600 | 3733836910 | 12960 | 12950 | 12970 | 12950 | 117 |
| 446 | 20240628 | 114500 | 3732320620 | 12960 | 12960 | 12960 | 12960 | 248 |
| 447 | 20240628 | 114400 | 3729106540 | 12960 | 12960 | 12970 | 12960 | 623 |
| 448 | 20240628 | 114300 | 3721032440 | 12960 | 12960 | 12960 | 12960 | 645 |
| 449 | 20240628 | 114200 | 3712673240 | 12960 | 12960 | 12960 | 12960 | 104 |
| 450 | 20240628 | 114100 | 3711325400 | 12970 | 12970 | 12970 | 12970 | 214 |
| 451 | 20240628 | 114000 | 3708549820 | 12980 | 12970 | 12980 | 12970 | 2 |
| 452 | 20240628 | 113900 | 3708523870 | 12980 | 12980 | 12990 | 12970 | 533 |
| 453 | 20240628 | 113800 | 3701610610 | 12990 | 12970 | 12990 | 12970 | 45 |
| 454 | 20240628 | 113700 | 3701026160 | 12970 | 12960 | 12970 | 12950 | 428 |
| 455 | 20240628 | 113600 | 3695480600 | 12960 | 12960 | 12970 | 12950 | 1072 |
| 456 | 20240628 | 113500 | 3681597010 | 12960 | 12960 | 12970 | 12960 | 240 |
| 457 | 20240628 | 113400 | 3678486410 | 12960 | 12970 | 12970 | 12960 | 865 |
| 458 | 20240628 | 113300 | 3667275910 | 12970 | 12970 | 12970 | 12970 | 1210 |
| 459 | 20240628 | 113200 | 3651582210 | 12980 | 12990 | 12990 | 12980 | 782 |
| 460 | 20240628 | 113100 | 3641430850 | 12990 | 12990 | 12990 | 12990 | 455 |
| 461 | 20240628 | 113000 | 3635520400 | 12990 | 12990 | 12990 | 12990 | 110 |
| 462 | 20240628 | 112900 | 3634091500 | 12990 | 12990 | 12990 | 12990 | 170 |
| 463 | 20240628 | 112800 | 3631883200 | 13000 | 13000 | 13000 | 12990 | 451 |
| 464 | 20240628 | 112700 | 3626023200 | 13000 | 13010 | 13010 | 13000 | 1367 |
| 465 | 20240628 | 112600 | 3608248510 | 13010 | 13030 | 13030 | 13010 | 1700 |
| 466 | 20240628 | 112500 | 3586125270 | 13030 | 13050 | 13050 | 13030 | 425 |
| 467 | 20240628 | 112400 | 3580586240 | 13050 | 13040 | 13060 | 13040 | 98 |
| 468 | 20240628 | 112300 | 3579307960 | 13060 | 13040 | 13060 | 13040 | 136 |
| 469 | 20240628 | 112200 | 3577533190 | 13040 | 13040 | 13040 | 13040 | 182 |
| 470 | 20240628 | 112100 | 3575159910 | 13040 | 13040 | 13040 | 13040 | 13 |
| 471 | 20240628 | 112000 | 3574990390 | 13040 | 13040 | 13040 | 13040 | 120 |
| 472 | 20240628 | 111900 | 3573425590 | 13040 | 13030 | 13040 | 13030 | 56 |
| 473 | 20240628 | 111800 | 3572695850 | 13030 | 13040 | 13040 | 13030 | 692 |
| 474 | 20240628 | 111700 | 3563679070 | 13040 | 13040 | 13040 | 13040 | 3 |
| 475 | 20240628 | 111600 | 3563639950 | 13030 | 13020 | 13030 | 13020 | 247 |
| 476 | 20240628 | 111500 | 3560422930 | 13020 | 13020 | 13020 | 13020 | 10 |
| 477 | 20240628 | 111400 | 3560292730 | 13020 | 13030 | 13030 | 13020 | 704 |
| 478 | 20240628 | 111300 | 3551123760 | 13050 | 13040 | 13050 | 13040 | 584 |
| 479 | 20240628 | 111200 | 3543508390 | 13040 | 13040 | 13040 | 13040 | 100 |
| 480 | 20240628 | 111100 | 3542204390 | 13050 | 13060 | 13060 | 13050 | 302 |
| 481 | 20240628 | 111000 | 3538261800 | 13070 | 13070 | 13070 | 13070 | 76 |
| 482 | 20240628 | 110900 | 3537268480 | 13060 | 13070 | 13070 | 13060 | 379 |
| 483 | 20240628 | 110800 | 3532317710 | 13070 | 13090 | 13090 | 13060 | 872 |
| 484 | 20240628 | 110700 | 3520912400 | 13090 | 13080 | 13090 | 13080 | 1116 |
| 485 | 20240628 | 110600 | 3506314960 | 13090 | 13080 | 13090 | 13080 | 421 |
| 486 | 20240628 | 110500 | 3500805480 | 13080 | 13060 | 13090 | 13060 | 3549 |
| 487 | 20240628 | 110400 | 3454405020 | 13070 | 13100 | 13100 | 13070 | 1035 |
| 488 | 20240628 | 110300 | 3440876990 | 13100 | 13100 | 13100 | 13100 | 14 |
| 489 | 20240628 | 110200 | 3440693590 | 13100 | 13060 | 13100 | 13060 | 240 |
| 490 | 20240628 | 110100 | 3437550350 | 13100 | 13090 | 13100 | 13040 | 4554 |
| 491 | 20240628 | 110000 | 3378074400 | 13090 | 13100 | 13100 | 13090 | 1004 |
| 492 | 20240628 | 105900 | 3364922090 | 13090 | 13100 | 13100 | 13090 | 434 |
| 493 | 20240628 | 105800 | 3359238590 | 13100 | 13090 | 13100 | 13090 | 359 |
| 494 | 20240628 | 105700 | 3354538190 | 13090 | 13100 | 13100 | 13090 | 565 |
| 495 | 20240628 | 105600 | 3347140260 | 13100 | 13110 | 13110 | 13100 | 915 |
| 496 | 20240628 | 105500 | 3335152620 | 13110 | 13110 | 13110 | 13110 | 191 |
| 497 | 20240628 | 105400 | 3332648610 | 13110 | 13100 | 13110 | 13090 | 170 |
| 498 | 20240628 | 105300 | 3330421610 | 13100 | 13090 | 13100 | 13090 | 52 |
| 499 | 20240628 | 105200 | 3329740910 | 13090 | 13100 | 13100 | 13090 | 82 |
| 500 | 20240628 | 105100 | 3328667520 | 13110 | 13080 | 13110 | 13080 | 2088 |
| 501 | 20240628 | 105000 | 3301349960 | 13090 | 13080 | 13100 | 13080 | 299 |
| 502 | 20240628 | 104900 | 3297438050 | 13090 | 13090 | 13090 | 13090 | 204 |
| 503 | 20240628 | 104800 | 3294767690 | 13090 | 13090 | 13110 | 13090 | 72 |
| 504 | 20240628 | 104700 | 3293824530 | 13100 | 13090 | 13110 | 13090 | 2800 |
| 505 | 20240628 | 104600 | 3257135150 | 13090 | 13040 | 13090 | 13040 | 4371 |
| 506 | 20240628 | 104500 | 3200027400 | 13040 | 13050 | 13060 | 13040 | 90 |
| 507 | 20240628 | 104400 | 3198852970 | 13060 | 13050 | 13060 | 13040 | 171 |
| 508 | 20240628 | 104300 | 3196619980 | 13060 | 13040 | 13060 | 13030 | 105 |
| 509 | 20240628 | 104200 | 3195249950 | 13060 | 13060 | 13060 | 13040 | 606 |
| 510 | 20240628 | 104100 | 3187342530 | 13060 | 13060 | 13060 | 13060 | 142 |
| 511 | 20240628 | 104000 | 3185488010 | 13060 | 13060 | 13070 | 13060 | 72 |
| 512 | 20240628 | 103900 | 3184547650 | 13060 | 13050 | 13070 | 13050 | 1284 |
| 513 | 20240628 | 103800 | 3167780180 | 13050 | 13060 | 13070 | 13050 | 167 |
| 514 | 20240628 | 103700 | 3165600800 | 13040 | 13060 | 13070 | 13040 | 213 |
| 515 | 20240628 | 103600 | 3162819890 | 13060 | 13050 | 13070 | 13050 | 415 |
| 516 | 20240628 | 103500 | 3157396630 | 13050 | 13050 | 13050 | 13050 | 1805 |
| 517 | 20240628 | 103400 | 3133841380 | 13060 | 13080 | 13090 | 13060 | 1617 |
| 518 | 20240628 | 103300 | 3112701800 | 13080 | 13080 | 13100 | 13080 | 1170 |
| 519 | 20240628 | 103200 | 3097397170 | 13080 | 13070 | 13090 | 13060 | 42 |
| 520 | 20240628 | 103100 | 3096848100 | 13070 | 13110 | 13110 | 13070 | 556 |
| 521 | 20240628 | 103000 | 3089569950 | 13100 | 13100 | 13120 | 13090 | 3764 |
| 522 | 20240628 | 102900 | 3040231160 | 13090 | 13110 | 13110 | 13090 | 1076 |
| 523 | 20240628 | 102800 | 3026132680 | 13110 | 13110 | 13110 | 13100 | 234 |
| 524 | 20240628 | 102700 | 3023064950 | 13110 | 13110 | 13120 | 13090 | 1186 |
| 525 | 20240628 | 102600 | 3007522740 | 13110 | 13100 | 13110 | 13100 | 250 |
| 526 | 20240628 | 102500 | 3004246890 | 13100 | 13090 | 13110 | 13090 | 1510 |
| 527 | 20240628 | 102400 | 2984466670 | 13100 | 13110 | 13110 | 13090 | 816 |
| 528 | 20240628 | 102300 | 2973782040 | 13120 | 13080 | 13120 | 13060 | 3539 |
| 529 | 20240628 | 102200 | 2927441390 | 13080 | 13110 | 13110 | 13080 | 473 |
| 530 | 20240628 | 102100 | 2921244990 | 13110 | 13100 | 13130 | 13100 | 1956 |
| 531 | 20240628 | 102000 | 2895593550 | 13100 | 13090 | 13130 | 13090 | 5461 |
| 532 | 20240628 | 101900 | 2824031290 | 13080 | 13080 | 13080 | 13070 | 2024 |
| 533 | 20240628 | 101800 | 2797562370 | 13090 | 13050 | 13090 | 13050 | 2379 |
| 534 | 20240628 | 101700 | 2766448330 | 13050 | 13060 | 13080 | 13050 | 1883 |
| 535 | 20240628 | 101600 | 2741846520 | 13050 | 13050 | 13060 | 13040 | 2043 |
| 536 | 20240628 | 101500 | 2715180430 | 13050 | 13040 | 13050 | 13040 | 1039 |
| 537 | 20240628 | 101400 | 2701628310 | 13040 | 13050 | 13050 | 13030 | 1031 |
| 538 | 20240628 | 101300 | 2688184600 | 13060 | 13050 | 13070 | 13040 | 2832 |
| 539 | 20240628 | 101200 | 2651223430 | 13040 | 13040 | 13040 | 13020 | 1019 |
| 540 | 20240628 | 101100 | 2637940230 | 13030 | 13010 | 13040 | 13000 | 1585 |
| 541 | 20240628 | 101000 | 2617288440 | 13010 | 13000 | 13010 | 13000 | 327 |
| 542 | 20240628 | 100900 | 2613036650 | 13000 | 13000 | 13000 | 13000 | 125 |
| 543 | 20240628 | 100800 | 2611411650 | 13000 | 13000 | 13010 | 12990 | 338 |
| 544 | 20240628 | 100700 | 2607016980 | 13000 | 12990 | 13010 | 12990 | 930 |
| 545 | 20240628 | 100600 | 2594930470 | 12990 | 12990 | 13000 | 12980 | 1062 |
| 546 | 20240628 | 100500 | 2581139150 | 12990 | 12990 | 12990 | 12990 | 90 |
| 547 | 20240628 | 100400 | 2579970050 | 12980 | 12990 | 12990 | 12980 | 302 |
| 548 | 20240628 | 100300 | 2576049070 | 13000 | 13010 | 13010 | 13000 | 1330 |
| 549 | 20240628 | 100200 | 2558757390 | 13010 | 12980 | 13010 | 12980 | 890 |
| 550 | 20240628 | 100100 | 2547185520 | 12980 | 12980 | 12980 | 12970 | 206 |
| 551 | 20240628 | 100000 | 2544511650 | 12970 | 12950 | 12980 | 12950 | 105 |
| 552 | 20240628 | 095900 | 2543151370 | 12980 | 12950 | 12980 | 12950 | 854 |
| 553 | 20240628 | 095800 | 2532090340 | 12970 | 12970 | 12980 | 12940 | 470 |
| 554 | 20240628 | 095700 | 2526001020 | 12980 | 12980 | 13000 | 12980 | 906 |
| 555 | 20240628 | 095600 | 2514234120 | 12980 | 12940 | 12980 | 12930 | 1128 |
| 556 | 20240628 | 095500 | 2499625760 | 12950 | 12910 | 12970 | 12910 | 104 |
| 557 | 20240628 | 095400 | 2498281600 | 12920 | 12970 | 12980 | 12920 | 816 |
| 558 | 20240628 | 095300 | 2487714670 | 12980 | 12910 | 12980 | 12900 | 3012 |
| 559 | 20240628 | 095200 | 2448704880 | 12900 | 12860 | 12910 | 12860 | 1308 |
| 560 | 20240628 | 095100 | 2431880840 | 12870 | 12870 | 12880 | 12860 | 247 |
| 561 | 20240628 | 095000 | 2428701540 | 12850 | 12800 | 12870 | 12800 | 2379 |
| 562 | 20240628 | 094900 | 2398175090 | 12790 | 12810 | 12820 | 12790 | 7434 |
| 563 | 20240628 | 094800 | 2303020520 | 12820 | 12800 | 12820 | 12800 | 701 |
| 564 | 20240628 | 094700 | 2294040660 | 12800 | 12820 | 12820 | 12800 | 4552 |
| 565 | 20240628 | 094600 | 2235729110 | 12820 | 12820 | 12820 | 12820 | 880 |
| 566 | 20240628 | 094500 | 2224447510 | 12820 | 12830 | 12840 | 12820 | 651 |
| 567 | 20240628 | 094400 | 2216095870 | 12840 | 12850 | 12850 | 12840 | 68 |
| 568 | 20240628 | 094300 | 2215222670 | 12830 | 12820 | 12850 | 12810 | 448 |
| 569 | 20240628 | 094200 | 2209479290 | 12810 | 12820 | 12840 | 12810 | 2239 |
| 570 | 20240628 | 094100 | 2180774280 | 12830 | 12830 | 12930 | 12820 | 3232 |
| 571 | 20240628 | 094000 | 2139287550 | 12830 | 12830 | 12840 | 12820 | 2554 |
| 572 | 20240628 | 093900 | 2106514750 | 12830 | 12840 | 12850 | 12830 | 942 |
| 573 | 20240628 | 093800 | 2094419430 | 12850 | 12850 | 12850 | 12830 | 295 |
| 574 | 20240628 | 093700 | 2090632120 | 12860 | 12900 | 12900 | 12860 | 121 |
| 575 | 20240628 | 093600 | 2089073850 | 12940 | 12830 | 12940 | 12830 | 3116 |
| 576 | 20240628 | 093500 | 2048953480 | 12820 | 12830 | 12830 | 12820 | 378 |
| 577 | 20240628 | 093400 | 2044104870 | 12830 | 12830 | 12840 | 12820 | 919 |
| 578 | 20240628 | 093300 | 2032319030 | 12830 | 12830 | 12840 | 12820 | 1280 |
| 579 | 20240628 | 093200 | 2015905790 | 12820 | 12830 | 12840 | 12820 | 1652 |
| 580 | 20240628 | 093100 | 1994716210 | 12840 | 12850 | 12850 | 12830 | 2422 |
| 581 | 20240628 | 093000 | 1963613110 | 12850 | 12880 | 12880 | 12850 | 1774 |
| 582 | 20240628 | 092900 | 1940804710 | 12880 | 12900 | 12900 | 12870 | 6310 |
| 583 | 20240628 | 092800 | 1859494270 | 12900 | 12890 | 12910 | 12890 | 599 |
| 584 | 20240628 | 092700 | 1851767440 | 12900 | 12900 | 12900 | 12890 | 1993 |
| 585 | 20240628 | 092600 | 1826065210 | 12890 | 12930 | 12930 | 12890 | 4502 |
| 586 | 20240628 | 092500 | 1767915410 | 12940 | 12960 | 12960 | 12930 | 1768 |
| 587 | 20240628 | 092400 | 1745018430 | 12960 | 12960 | 12970 | 12960 | 572 |
| 588 | 20240628 | 092300 | 1737602210 | 12950 | 12950 | 12980 | 12950 | 939 |
| 589 | 20240628 | 092200 | 1725438570 | 12950 | 12930 | 12950 | 12930 | 616 |
| 590 | 20240628 | 092100 | 1717467810 | 12930 | 12910 | 12930 | 12900 | 1608 |
| 591 | 20240628 | 092000 | 1696691930 | 12910 | 12910 | 12920 | 12880 | 3920 |
| 592 | 20240628 | 091900 | 1646127290 | 12910 | 12920 | 12920 | 12900 | 2403 |
| 593 | 20240628 | 091800 | 1615106450 | 12910 | 13000 | 13000 | 12910 | 6303 |
| 594 | 20240628 | 091700 | 1533456020 | 12990 | 13040 | 13060 | 12990 | 19562 |
| 595 | 20240628 | 091600 | 1278692680 | 13040 | 13050 | 13050 | 13030 | 1157 |
| 596 | 20240628 | 091500 | 1263602260 | 13050 | 13070 | 13070 | 13050 | 1488 |
| 597 | 20240628 | 091400 | 1244174690 | 13070 | 13070 | 13070 | 13060 | 691 |
| 598 | 20240628 | 091300 | 1235146050 | 13080 | 13090 | 13090 | 13070 | 489 |
| 599 | 20240628 | 091200 | 1228750610 | 13090 | 13080 | 13090 | 13080 | 1229 |
| 600 | 20240628 | 091100 | 1212669590 | 13100 | 13080 | 13100 | 13060 | 509 |
| 601 | 20240628 | 091000 | 1206015410 | 13060 | 13060 | 13080 | 13040 | 1411 |
| 602 | 20240628 | 090900 | 1187588140 | 13050 | 13070 | 13080 | 13050 | 3059 |
| 603 | 20240628 | 090800 | 1147623140 | 13070 | 13110 | 13110 | 13060 | 2034 |
| 604 | 20240628 | 090700 | 1121020240 | 13110 | 13150 | 13170 | 13090 | 3977 |
| 605 | 20240628 | 090600 | 1068803500 | 13150 | 13180 | 13180 | 13150 | 3416 |
| 606 | 20240628 | 090500 | 1023816780 | 13170 | 13170 | 13190 | 13160 | 4854 |
| 607 | 20240628 | 090400 | 959888360 | 13170 | 13140 | 13170 | 13120 | 6767 |
| 608 | 20240628 | 090300 | 870974860 | 13140 | 13090 | 13140 | 13080 | 4066 |
| 609 | 20240628 | 090200 | 817634940 | 13090 | 13130 | 13140 | 13090 | 2135 |
| 610 | 20240628 | 090100 | 789630300 | 13130 | 13120 | 13170 | 13120 | 7693 |
| 611 | 20240628 | 090000 | 688528100 | 13160 | 13150 | 13200 | 13110 | 52141 |