32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 3 | 20240701 | 190800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240701 | 190700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240701 | 190600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240701 | 190500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240701 | 190400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240701 | 190300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240701 | 190200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240701 | 190100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240701 | 190000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240701 | 185900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240701 | 185800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240701 | 185700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240701 | 185600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240701 | 185500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240701 | 185400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240701 | 185300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240701 | 185200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240701 | 185100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240701 | 185000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240701 | 184900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240701 | 184800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240701 | 184700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240701 | 184600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240701 | 184500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240701 | 184400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240701 | 184300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240701 | 184200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240701 | 184100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240701 | 184000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240701 | 183900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 33 | 20240701 | 183800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240701 | 183700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240701 | 183600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240701 | 183500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240701 | 183400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240701 | 183300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240701 | 183200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240701 | 183100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240701 | 183000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240701 | 182900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240701 | 182800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240701 | 182700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240701 | 182600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240701 | 182500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240701 | 182400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240701 | 182300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240701 | 182200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240701 | 182100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240701 | 182000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240701 | 181900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240701 | 181800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240701 | 181700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240701 | 181600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240701 | 181500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240701 | 181400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240701 | 181300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240701 | 181200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240701 | 181100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240701 | 181000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240701 | 180900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 63 | 20240701 | 180800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240701 | 180700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240701 | 180600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240701 | 180500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240701 | 180400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240701 | 180300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240701 | 180200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240701 | 180100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240701 | 180000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240701 | 175900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240701 | 175800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240701 | 175700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240701 | 175600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240701 | 175500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240701 | 175400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240701 | 175300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240701 | 175200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240701 | 175100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240701 | 175000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240701 | 174900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240701 | 174800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240701 | 174700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240701 | 174600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240701 | 174500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240701 | 174400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240701 | 174300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240701 | 174200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240701 | 174100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240701 | 174000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240701 | 173900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 93 | 20240701 | 173800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240701 | 173700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240701 | 173600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240701 | 173500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240701 | 173400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240701 | 173300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240701 | 173200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240701 | 173100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240701 | 173000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240701 | 172900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240701 | 172800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240701 | 172700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240701 | 172600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240701 | 172500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240701 | 172400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240701 | 172300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240701 | 172200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240701 | 172100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240701 | 172000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240701 | 171900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240701 | 171800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240701 | 171700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240701 | 171600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240701 | 171500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240701 | 171400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240701 | 171300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240701 | 171200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240701 | 171100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240701 | 171000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240701 | 170900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 123 | 20240701 | 170800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240701 | 170700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240701 | 170600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240701 | 170500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240701 | 170400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240701 | 170300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240701 | 170200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240701 | 170100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240701 | 170000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240701 | 165900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240701 | 165800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240701 | 165700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240701 | 165600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240701 | 165500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240701 | 165400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240701 | 165300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240701 | 165200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240701 | 165100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240701 | 165000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240701 | 164900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240701 | 164800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240701 | 164700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240701 | 164600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240701 | 164500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240701 | 164400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240701 | 164300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240701 | 164200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240701 | 164100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240701 | 164000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240701 | 163900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 153 | 20240701 | 163800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240701 | 163700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240701 | 163600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240701 | 163500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240701 | 163400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240701 | 163300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240701 | 163200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240701 | 163100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240701 | 163000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240701 | 162900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240701 | 162800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240701 | 162700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240701 | 162600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240701 | 162500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240701 | 162400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240701 | 162300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240701 | 162200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240701 | 162100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240701 | 162000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240701 | 161900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240701 | 161800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240701 | 161700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240701 | 161600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240701 | 161500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240701 | 161400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240701 | 161300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240701 | 161200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240701 | 161100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240701 | 161000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240701 | 160900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 183 | 20240701 | 160800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240701 | 160700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240701 | 160600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240701 | 160500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240701 | 160400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240701 | 160300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240701 | 160200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240701 | 160100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240701 | 160000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240701 | 155900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240701 | 155800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240701 | 155700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240701 | 155600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240701 | 155500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240701 | 155400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240701 | 155300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240701 | 155200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240701 | 155100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240701 | 155000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240701 | 154900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240701 | 154800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240701 | 154700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240701 | 154600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240701 | 154500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240701 | 154400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240701 | 154300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240701 | 154200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240701 | 154100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240701 | 154000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240701 | 153900 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 213 | 20240701 | 153800 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240701 | 153700 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240701 | 153600 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240701 | 153500 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240701 | 153400 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240701 | 153300 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240701 | 153200 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240701 | 153100 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240701 | 153000 | 6012464770 | 12790 | 12790 | 12790 | 12790 | 7949 |
| 222 | 20240701 | 152900 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240701 | 152800 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240701 | 152700 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240701 | 152600 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240701 | 152500 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240701 | 152400 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240701 | 152300 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240701 | 152200 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240701 | 152100 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240701 | 152000 | 5910797060 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240701 | 151900 | 5910797060 | 12800 | 12810 | 12810 | 12790 | 1133 |
| 233 | 20240701 | 151800 | 5896294600 | 12810 | 12800 | 12810 | 12800 | 220 |
| 234 | 20240701 | 151700 | 5893477020 | 12800 | 12810 | 12810 | 12790 | 4329 |
| 235 | 20240701 | 151600 | 5838096680 | 12820 | 12820 | 12820 | 12810 | 286 |
| 236 | 20240701 | 151500 | 5834432520 | 12820 | 12810 | 12820 | 12810 | 264 |
| 237 | 20240701 | 151400 | 5831048360 | 12820 | 12830 | 12830 | 12810 | 20 |
| 238 | 20240701 | 151300 | 5830791940 | 12830 | 12800 | 12840 | 12800 | 2305 |
| 239 | 20240701 | 151200 | 5801253240 | 12800 | 12800 | 12810 | 12800 | 738 |
| 240 | 20240701 | 151100 | 5791806830 | 12800 | 12800 | 12810 | 12790 | 612 |
| 241 | 20240701 | 151000 | 5783973330 | 12800 | 12810 | 12810 | 12800 | 5645 |
| 242 | 20240701 | 150900 | 5711714080 | 12810 | 12810 | 12810 | 12810 | 56 |
| 243 | 20240701 | 150800 | 5710996720 | 12820 | 12810 | 12820 | 12810 | 346 |
| 244 | 20240701 | 150700 | 5706564100 | 12820 | 12810 | 12820 | 12810 | 3278 |
| 245 | 20240701 | 150600 | 5664546760 | 12810 | 12810 | 12810 | 12810 | 1249 |
| 246 | 20240701 | 150500 | 5648547070 | 12820 | 12810 | 12820 | 12810 | 378 |
| 247 | 20240701 | 150400 | 5643701720 | 12820 | 12820 | 12820 | 12810 | 633 |
| 248 | 20240701 | 150300 | 5635591860 | 12820 | 12810 | 12820 | 12810 | 1829 |
| 249 | 20240701 | 150200 | 5612150870 | 12810 | 12820 | 12820 | 12810 | 189 |
| 250 | 20240701 | 150100 | 5609727900 | 12820 | 12830 | 12830 | 12820 | 89 |
| 251 | 20240701 | 150000 | 5608586890 | 12830 | 12830 | 12830 | 12820 | 482 |
| 252 | 20240701 | 145900 | 5602403430 | 12820 | 12810 | 12820 | 12810 | 1818 |
| 253 | 20240701 | 145800 | 5579096690 | 12810 | 12810 | 12820 | 12810 | 70 |
| 254 | 20240701 | 145700 | 5578199860 | 12810 | 12820 | 12820 | 12810 | 115 |
| 255 | 20240701 | 145600 | 5576725670 | 12810 | 12820 | 12820 | 12810 | 1141 |
| 256 | 20240701 | 145500 | 5562107460 | 12820 | 12820 | 12820 | 12820 | 308 |
| 257 | 20240701 | 145400 | 5558158900 | 12820 | 12820 | 12820 | 12820 | 308 |
| 258 | 20240701 | 145300 | 5554210340 | 12820 | 12820 | 12820 | 12820 | 103 |
| 259 | 20240701 | 145200 | 5552889880 | 12820 | 12820 | 12820 | 12820 | 238 |
| 260 | 20240701 | 145100 | 5549838720 | 12820 | 12830 | 12830 | 12820 | 47 |
| 261 | 20240701 | 145000 | 5549236080 | 12830 | 12820 | 12830 | 12820 | 7 |
| 262 | 20240701 | 144900 | 5549146290 | 12820 | 12840 | 12840 | 12820 | 290 |
| 263 | 20240701 | 144800 | 5545425690 | 12840 | 12840 | 12840 | 12820 | 650 |
| 264 | 20240701 | 144700 | 5537087510 | 12840 | 12860 | 12860 | 12840 | 139 |
| 265 | 20240701 | 144600 | 5535300260 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240701 | 144500 | 5535300260 | 12860 | 12860 | 12870 | 12860 | 754 |
| 267 | 20240701 | 144400 | 5525603380 | 12860 | 12850 | 12860 | 12850 | 2005 |
| 268 | 20240701 | 144300 | 5499832330 | 12850 | 12820 | 12850 | 12820 | 632 |
| 269 | 20240701 | 144200 | 5491718610 | 12820 | 12820 | 12830 | 12820 | 90 |
| 270 | 20240701 | 144100 | 5490564800 | 12820 | 12840 | 12840 | 12810 | 1610 |
| 271 | 20240701 | 144000 | 5469925400 | 12850 | 12850 | 12850 | 12850 | 2 |
| 272 | 20240701 | 143900 | 5469899700 | 12850 | 12830 | 12850 | 12830 | 4816 |
| 273 | 20240701 | 143800 | 5408080540 | 12830 | 12850 | 12850 | 12830 | 636 |
| 274 | 20240701 | 143700 | 5399912450 | 12850 | 12850 | 12850 | 12850 | 6 |
| 275 | 20240701 | 143600 | 5399835350 | 12850 | 12850 | 12860 | 12850 | 320 |
| 276 | 20240701 | 143500 | 5395723340 | 12860 | 12860 | 12860 | 12850 | 35 |
| 277 | 20240701 | 143400 | 5395273440 | 12850 | 12850 | 12860 | 12850 | 220 |
| 278 | 20240701 | 143300 | 5392446390 | 12860 | 12860 | 12860 | 12860 | 37 |
| 279 | 20240701 | 143200 | 5391970570 | 12850 | 12850 | 12850 | 12850 | 25 |
| 280 | 20240701 | 143100 | 5391649320 | 12860 | 12870 | 12870 | 12860 | 441 |
| 281 | 20240701 | 143000 | 5385977060 | 12870 | 12850 | 12870 | 12850 | 636 |
| 282 | 20240701 | 142900 | 5377797940 | 12850 | 12840 | 12850 | 12830 | 1456 |
| 283 | 20240701 | 142800 | 5359110630 | 12840 | 12870 | 12870 | 12840 | 138 |
| 284 | 20240701 | 142700 | 5357337240 | 12860 | 12850 | 12870 | 12850 | 77 |
| 285 | 20240701 | 142600 | 5356347180 | 12850 | 12860 | 12870 | 12840 | 1142 |
| 286 | 20240701 | 142500 | 5341674880 | 12870 | 12870 | 12870 | 12870 | 608 |
| 287 | 20240701 | 142400 | 5333849920 | 12850 | 12880 | 12880 | 12840 | 2262 |
| 288 | 20240701 | 142300 | 5304789040 | 12870 | 12880 | 12880 | 12860 | 308 |
| 289 | 20240701 | 142200 | 5300825050 | 12870 | 12870 | 12880 | 12870 | 469 |
| 290 | 20240701 | 142100 | 5294787810 | 12880 | 12880 | 12890 | 12880 | 1178 |
| 291 | 20240701 | 142000 | 5279615160 | 12880 | 12850 | 12890 | 12840 | 2680 |
| 292 | 20240701 | 141900 | 5245138410 | 12850 | 12850 | 12850 | 12840 | 47 |
| 293 | 20240701 | 141800 | 5244534540 | 12850 | 12840 | 12850 | 12830 | 204 |
| 294 | 20240701 | 141700 | 5241916610 | 12830 | 12850 | 12850 | 12820 | 4323 |
| 295 | 20240701 | 141600 | 5186430220 | 12860 | 12860 | 12860 | 12860 | 25 |
| 296 | 20240701 | 141500 | 5186108720 | 12860 | 12860 | 12870 | 12860 | 151 |
| 297 | 20240701 | 141400 | 5184166850 | 12860 | 12850 | 12860 | 12850 | 135 |
| 298 | 20240701 | 141300 | 5182430950 | 12850 | 12870 | 12870 | 12850 | 1416 |
| 299 | 20240701 | 141200 | 5164234170 | 12860 | 12870 | 12870 | 12860 | 145 |
| 300 | 20240701 | 141100 | 5162368960 | 12870 | 12880 | 12880 | 12860 | 1449 |
| 301 | 20240701 | 141000 | 5143713570 | 12870 | 12860 | 12870 | 12860 | 1180 |
| 302 | 20240701 | 140900 | 5128527980 | 12860 | 12850 | 12870 | 12850 | 683 |
| 303 | 20240701 | 140800 | 5119746380 | 12850 | 12850 | 12850 | 12850 | 48 |
| 304 | 20240701 | 140700 | 5119129580 | 12850 | 12850 | 12860 | 12840 | 376 |
| 305 | 20240701 | 140600 | 5114298000 | 12850 | 12830 | 12850 | 12830 | 1419 |
| 306 | 20240701 | 140500 | 5096078210 | 12830 | 12830 | 12830 | 12830 | 351 |
| 307 | 20240701 | 140400 | 5091574880 | 12840 | 12840 | 12840 | 12840 | 462 |
| 308 | 20240701 | 140300 | 5085642800 | 12840 | 12840 | 12840 | 12840 | 1332 |
| 309 | 20240701 | 140200 | 5068539920 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20240701 | 140100 | 5068539920 | 12840 | 12840 | 12840 | 12840 | 8 |
| 311 | 20240701 | 140000 | 5068437200 | 12840 | 12840 | 12840 | 12840 | 330 |
| 312 | 20240701 | 135900 | 5064200000 | 12840 | 12850 | 12850 | 12840 | 21 |
| 313 | 20240701 | 135800 | 5063930160 | 12850 | 12850 | 12850 | 12850 | 4 |
| 314 | 20240701 | 135700 | 5063878760 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240701 | 135600 | 5063878760 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240701 | 135500 | 5063878760 | 12860 | 12850 | 12860 | 12850 | 1589 |
| 317 | 20240701 | 135400 | 5043446850 | 12860 | 12860 | 12860 | 12860 | 638 |
| 318 | 20240701 | 135300 | 5035242170 | 12870 | 12850 | 12870 | 12850 | 474 |
| 319 | 20240701 | 135200 | 5029149090 | 12850 | 12850 | 12850 | 12850 | 54 |
| 320 | 20240701 | 135100 | 5028455190 | 12850 | 12850 | 12850 | 12850 | 90 |
| 321 | 20240701 | 135000 | 5027298690 | 12840 | 12850 | 12850 | 12840 | 66 |
| 322 | 20240701 | 134900 | 5026450990 | 12850 | 12850 | 12870 | 12850 | 1119 |
| 323 | 20240701 | 134800 | 5012065680 | 12850 | 12830 | 12850 | 12830 | 671 |
| 324 | 20240701 | 134700 | 5003449530 | 12830 | 12840 | 12840 | 12830 | 264 |
| 325 | 20240701 | 134600 | 5000059780 | 12840 | 12840 | 12840 | 12840 | 96 |
| 326 | 20240701 | 134500 | 4998827140 | 12840 | 12820 | 12840 | 12820 | 2640 |
| 327 | 20240701 | 134400 | 4964964130 | 12830 | 12820 | 12830 | 12820 | 111 |
| 328 | 20240701 | 134300 | 4963540500 | 12820 | 12830 | 12830 | 12820 | 254 |
| 329 | 20240701 | 134200 | 4960283960 | 12820 | 12840 | 12840 | 12820 | 130 |
| 330 | 20240701 | 134100 | 4958616280 | 12820 | 12810 | 12830 | 12810 | 1001 |
| 331 | 20240701 | 134000 | 4945779570 | 12810 | 12820 | 12820 | 12810 | 206 |
| 332 | 20240701 | 133900 | 4943139450 | 12820 | 12830 | 12830 | 12820 | 208 |
| 333 | 20240701 | 133800 | 4940472450 | 12820 | 12820 | 12830 | 12820 | 78 |
| 334 | 20240701 | 133700 | 4939472480 | 12810 | 12810 | 12810 | 12810 | 103 |
| 335 | 20240701 | 133600 | 4938153050 | 12810 | 12810 | 12810 | 12810 | 1791 |
| 336 | 20240701 | 133500 | 4915210340 | 12820 | 12820 | 12820 | 12810 | 616 |
| 337 | 20240701 | 133400 | 4907317950 | 12820 | 12840 | 12840 | 12820 | 1229 |
| 338 | 20240701 | 133300 | 4891547200 | 12840 | 12850 | 12850 | 12840 | 82 |
| 339 | 20240701 | 133200 | 4890494050 | 12840 | 12850 | 12850 | 12840 | 484 |
| 340 | 20240701 | 133100 | 4884275480 | 12850 | 12850 | 12850 | 12840 | 136 |
| 341 | 20240701 | 133000 | 4882528380 | 12840 | 12840 | 12850 | 12840 | 740 |
| 342 | 20240701 | 132900 | 4873026730 | 12840 | 12840 | 12860 | 12840 | 290 |
| 343 | 20240701 | 132800 | 4869301210 | 12860 | 12870 | 12870 | 12850 | 562 |
| 344 | 20240701 | 132700 | 4862077220 | 12850 | 12820 | 12870 | 12820 | 3719 |
| 345 | 20240701 | 132600 | 4814296850 | 12820 | 12820 | 12830 | 12820 | 150 |
| 346 | 20240701 | 132500 | 4812373310 | 12810 | 12810 | 12820 | 12810 | 266 |
| 347 | 20240701 | 132400 | 4808964790 | 12810 | 12810 | 12820 | 12810 | 261 |
| 348 | 20240701 | 132300 | 4805620030 | 12810 | 12820 | 12820 | 12810 | 76 |
| 349 | 20240701 | 132200 | 4804646210 | 12820 | 12820 | 12820 | 12810 | 168 |
| 350 | 20240701 | 132100 | 4802493450 | 12830 | 12830 | 12830 | 12830 | 39 |
| 351 | 20240701 | 132000 | 4801993080 | 12830 | 12840 | 12840 | 12830 | 252 |
| 352 | 20240701 | 131900 | 4798758400 | 12830 | 12830 | 12830 | 12830 | 50 |
| 353 | 20240701 | 131800 | 4798116900 | 12830 | 12840 | 12840 | 12830 | 71 |
| 354 | 20240701 | 131700 | 4797205960 | 12830 | 12820 | 12830 | 12820 | 251 |
| 355 | 20240701 | 131600 | 4793986140 | 12820 | 12830 | 12830 | 12810 | 311 |
| 356 | 20240701 | 131500 | 4789999230 | 12830 | 12830 | 12830 | 12820 | 355 |
| 357 | 20240701 | 131400 | 4785447580 | 12830 | 12830 | 12840 | 12830 | 511 |
| 358 | 20240701 | 131300 | 4778891180 | 12830 | 12820 | 12830 | 12820 | 203 |
| 359 | 20240701 | 131200 | 4776287080 | 12820 | 12830 | 12830 | 12810 | 93 |
| 360 | 20240701 | 131100 | 4775095080 | 12810 | 12800 | 12810 | 12800 | 75 |
| 361 | 20240701 | 131000 | 4774135060 | 12800 | 12830 | 12830 | 12800 | 2114 |
| 362 | 20240701 | 130900 | 4747050650 | 12830 | 12850 | 12850 | 12830 | 272 |
| 363 | 20240701 | 130800 | 4743558190 | 12850 | 12840 | 12850 | 12830 | 580 |
| 364 | 20240701 | 130700 | 4736111480 | 12840 | 12830 | 12840 | 12830 | 260 |
| 365 | 20240701 | 130600 | 4732775410 | 12830 | 12840 | 12840 | 12830 | 51 |
| 366 | 20240701 | 130500 | 4732121070 | 12840 | 12820 | 12850 | 12820 | 954 |
| 367 | 20240701 | 130400 | 4719880640 | 12820 | 12810 | 12820 | 12810 | 1080 |
| 368 | 20240701 | 130300 | 4706045830 | 12810 | 12820 | 12820 | 12810 | 112 |
| 369 | 20240701 | 130200 | 4704610850 | 12820 | 12830 | 12830 | 12810 | 1111 |
| 370 | 20240701 | 130100 | 4690374500 | 12830 | 12840 | 12840 | 12830 | 561 |
| 371 | 20240701 | 130000 | 4683174360 | 12850 | 12820 | 12850 | 12820 | 1319 |
| 372 | 20240701 | 125900 | 4666241170 | 12840 | 12820 | 12840 | 12810 | 600 |
| 373 | 20240701 | 125800 | 4658547270 | 12810 | 12780 | 12820 | 12770 | 1778 |
| 374 | 20240701 | 125700 | 4635790690 | 12770 | 12770 | 12780 | 12770 | 293 |
| 375 | 20240701 | 125600 | 4632046800 | 12760 | 12770 | 12770 | 12760 | 87 |
| 376 | 20240701 | 125500 | 4630936310 | 12750 | 12740 | 12750 | 12740 | 910 |
| 377 | 20240701 | 125400 | 4619341900 | 12730 | 12740 | 12740 | 12730 | 410 |
| 378 | 20240701 | 125300 | 4614120190 | 12730 | 12720 | 12730 | 12720 | 169 |
| 379 | 20240701 | 125200 | 4611970320 | 12720 | 12710 | 12730 | 12710 | 54 |
| 380 | 20240701 | 125100 | 4611283440 | 12710 | 12730 | 12740 | 12710 | 1952 |
| 381 | 20240701 | 125000 | 4586467040 | 12750 | 12730 | 12750 | 12730 | 241 |
| 382 | 20240701 | 124900 | 4583398060 | 12720 | 12710 | 12730 | 12710 | 412 |
| 383 | 20240701 | 124800 | 4578156280 | 12700 | 12700 | 12720 | 12700 | 361 |
| 384 | 20240701 | 124700 | 4573569170 | 12700 | 12750 | 12750 | 12700 | 10144 |
| 385 | 20240701 | 124600 | 4444656940 | 12740 | 12730 | 12740 | 12720 | 1824 |
| 386 | 20240701 | 124500 | 4421444940 | 12730 | 12740 | 12750 | 12730 | 3328 |
| 387 | 20240701 | 124400 | 4379076230 | 12740 | 12770 | 12780 | 12740 | 1554 |
| 388 | 20240701 | 124300 | 4359254320 | 12770 | 12740 | 12790 | 12740 | 4930 |
| 389 | 20240701 | 124200 | 4296405890 | 12740 | 12740 | 12740 | 12730 | 2115 |
| 390 | 20240701 | 124100 | 4269461690 | 12740 | 12750 | 12750 | 12740 | 153 |
| 391 | 20240701 | 124000 | 4267512440 | 12750 | 12750 | 12750 | 12740 | 305 |
| 392 | 20240701 | 123900 | 4263626200 | 12740 | 12740 | 12750 | 12740 | 104 |
| 393 | 20240701 | 123800 | 4262301200 | 12750 | 12740 | 12750 | 12740 | 54 |
| 394 | 20240701 | 123700 | 4261613200 | 12740 | 12740 | 12740 | 12740 | 50 |
| 395 | 20240701 | 123600 | 4260976200 | 12750 | 12760 | 12760 | 12740 | 3143 |
| 396 | 20240701 | 123500 | 4220903930 | 12760 | 12760 | 12760 | 12760 | 117 |
| 397 | 20240701 | 123400 | 4219411010 | 12760 | 12760 | 12760 | 12760 | 67 |
| 398 | 20240701 | 123300 | 4218556090 | 12760 | 12770 | 12770 | 12760 | 357 |
| 399 | 20240701 | 123200 | 4213997700 | 12760 | 12760 | 12760 | 12760 | 1182 |
| 400 | 20240701 | 123100 | 4198915380 | 12760 | 12760 | 12760 | 12760 | 340 |
| 401 | 20240701 | 123000 | 4194576980 | 12760 | 12760 | 12760 | 12760 | 50 |
| 402 | 20240701 | 122900 | 4193938980 | 12760 | 12760 | 12760 | 12760 | 65 |
| 403 | 20240701 | 122800 | 4193109580 | 12760 | 12760 | 12770 | 12760 | 136 |
| 404 | 20240701 | 122700 | 4191374210 | 12760 | 12760 | 12760 | 12760 | 100 |
| 405 | 20240701 | 122600 | 4190098210 | 12760 | 12760 | 12760 | 12760 | 57 |
| 406 | 20240701 | 122500 | 4189370890 | 12760 | 12760 | 12760 | 12760 | 50 |
| 407 | 20240701 | 122400 | 4188732890 | 12760 | 12760 | 12760 | 12760 | 102 |
| 408 | 20240701 | 122300 | 4187431370 | 12760 | 12770 | 12780 | 12760 | 653 |
| 409 | 20240701 | 122200 | 4179095540 | 12760 | 12770 | 12770 | 12760 | 205 |
| 410 | 20240701 | 122100 | 4176479690 | 12760 | 12760 | 12760 | 12760 | 50 |
| 411 | 20240701 | 122000 | 4175841690 | 12760 | 12760 | 12760 | 12760 | 621 |
| 412 | 20240701 | 121900 | 4167917730 | 12760 | 12760 | 12760 | 12760 | 50 |
| 413 | 20240701 | 121800 | 4167279730 | 12760 | 12760 | 12760 | 12760 | 100 |
| 414 | 20240701 | 121700 | 4166003730 | 12760 | 12760 | 12760 | 12760 | 703 |
| 415 | 20240701 | 121600 | 4157033450 | 12760 | 12770 | 12770 | 12760 | 2055 |
| 416 | 20240701 | 121500 | 4130800360 | 12770 | 12770 | 12780 | 12770 | 234 |
| 417 | 20240701 | 121400 | 4127812170 | 12770 | 12770 | 12770 | 12770 | 100 |
| 418 | 20240701 | 121300 | 4126535170 | 12770 | 12770 | 12780 | 12770 | 250 |
| 419 | 20240701 | 121200 | 4123342170 | 12780 | 12780 | 12780 | 12780 | 293 |
| 420 | 20240701 | 121100 | 4119597630 | 12780 | 12780 | 12790 | 12780 | 1140 |
| 421 | 20240701 | 121000 | 4105028030 | 12780 | 12790 | 12790 | 12780 | 314 |
| 422 | 20240701 | 120900 | 4101012980 | 12790 | 12790 | 12790 | 12790 | 988 |
| 423 | 20240701 | 120800 | 4088376460 | 12790 | 12790 | 12790 | 12790 | 50 |
| 424 | 20240701 | 120700 | 4087736960 | 12790 | 12790 | 12790 | 12790 | 70 |
| 425 | 20240701 | 120600 | 4086841660 | 12790 | 12790 | 12790 | 12790 | 820 |
| 426 | 20240701 | 120500 | 4076353860 | 12800 | 12790 | 12800 | 12790 | 1358 |
| 427 | 20240701 | 120400 | 4058984370 | 12800 | 12800 | 12800 | 12790 | 244 |
| 428 | 20240701 | 120300 | 4055861670 | 12810 | 12800 | 12810 | 12800 | 51 |
| 429 | 20240701 | 120200 | 4055208860 | 12800 | 12800 | 12800 | 12800 | 334 |
| 430 | 20240701 | 120100 | 4050933660 | 12800 | 12800 | 12800 | 12800 | 492 |
| 431 | 20240701 | 120000 | 4044636060 | 12800 | 12810 | 12810 | 12800 | 250 |
| 432 | 20240701 | 115900 | 4041435990 | 12810 | 12810 | 12810 | 12810 | 50 |
| 433 | 20240701 | 115800 | 4040795490 | 12810 | 12800 | 12810 | 12800 | 207 |
| 434 | 20240701 | 115700 | 4038144320 | 12810 | 12800 | 12810 | 12800 | 786 |
| 435 | 20240701 | 115600 | 4028083060 | 12800 | 12790 | 12810 | 12790 | 353 |
| 436 | 20240701 | 115500 | 4023565650 | 12800 | 12810 | 12810 | 12800 | 145 |
| 437 | 20240701 | 115400 | 4021709130 | 12810 | 12810 | 12820 | 12810 | 399 |
| 438 | 20240701 | 115300 | 4016597460 | 12810 | 12790 | 12820 | 12790 | 4056 |
| 439 | 20240701 | 115200 | 3964652170 | 12790 | 12810 | 12810 | 12790 | 1713 |
| 440 | 20240701 | 115100 | 3942725910 | 12800 | 12810 | 12810 | 12800 | 60 |
| 441 | 20240701 | 115000 | 3941957810 | 12810 | 12820 | 12820 | 12810 | 3646 |
| 442 | 20240701 | 114900 | 3895249950 | 12820 | 12820 | 12830 | 12820 | 350 |
| 443 | 20240701 | 114800 | 3890762490 | 12820 | 12820 | 12820 | 12820 | 105 |
| 444 | 20240701 | 114700 | 3889416390 | 12820 | 12820 | 12820 | 12820 | 81 |
| 445 | 20240701 | 114600 | 3888377970 | 12830 | 12820 | 12830 | 12820 | 517 |
| 446 | 20240701 | 114500 | 3881749560 | 12820 | 12820 | 12840 | 12820 | 344 |
| 447 | 20240701 | 114400 | 3877337040 | 12820 | 12830 | 12830 | 12820 | 101 |
| 448 | 20240701 | 114300 | 3876041740 | 12820 | 12820 | 12830 | 12820 | 131 |
| 449 | 20240701 | 114200 | 3874362310 | 12820 | 12820 | 12830 | 12820 | 52 |
| 450 | 20240701 | 114100 | 3873695660 | 12830 | 12800 | 12830 | 12800 | 518 |
| 451 | 20240701 | 114000 | 3867061170 | 12800 | 12820 | 12820 | 12800 | 6 |
| 452 | 20240701 | 113900 | 3866984320 | 12800 | 12790 | 12820 | 12790 | 373 |
| 453 | 20240701 | 113800 | 3862210780 | 12790 | 12800 | 12800 | 12790 | 1392 |
| 454 | 20240701 | 113700 | 3844406910 | 12790 | 12810 | 12810 | 12790 | 3086 |
| 455 | 20240701 | 113600 | 3804901530 | 12820 | 12810 | 12820 | 12810 | 99 |
| 456 | 20240701 | 113500 | 3803632850 | 12820 | 12820 | 12820 | 12810 | 54 |
| 457 | 20240701 | 113400 | 3802941070 | 12820 | 12820 | 12820 | 12820 | 190 |
| 458 | 20240701 | 113300 | 3800505270 | 12820 | 12800 | 12820 | 12800 | 895 |
| 459 | 20240701 | 113200 | 3789040350 | 12800 | 12800 | 12800 | 12800 | 921 |
| 460 | 20240701 | 113100 | 3777251550 | 12800 | 12820 | 12820 | 12790 | 3666 |
| 461 | 20240701 | 113000 | 3730303750 | 12810 | 12820 | 12820 | 12810 | 1608 |
| 462 | 20240701 | 112900 | 3709691730 | 12820 | 12840 | 12840 | 12820 | 698 |
| 463 | 20240701 | 112800 | 3700743350 | 12840 | 12820 | 12840 | 12820 | 1261 |
| 464 | 20240701 | 112700 | 3684564160 | 12820 | 12830 | 12830 | 12820 | 1914 |
| 465 | 20240701 | 112600 | 3660022040 | 12830 | 12840 | 12840 | 12830 | 199 |
| 466 | 20240701 | 112500 | 3657467380 | 12830 | 12840 | 12840 | 12830 | 165 |
| 467 | 20240701 | 112400 | 3655349280 | 12850 | 12850 | 12850 | 12840 | 171 |
| 468 | 20240701 | 112300 | 3653152430 | 12850 | 12840 | 12850 | 12840 | 405 |
| 469 | 20240701 | 112200 | 3647948800 | 12840 | 12830 | 12840 | 12830 | 229 |
| 470 | 20240701 | 112100 | 3645009090 | 12830 | 12850 | 12860 | 12830 | 503 |
| 471 | 20240701 | 112000 | 3638549530 | 12850 | 12850 | 12860 | 12850 | 220 |
| 472 | 20240701 | 111900 | 3635722070 | 12850 | 12850 | 12850 | 12850 | 175 |
| 473 | 20240701 | 111800 | 3633473320 | 12850 | 12850 | 12860 | 12840 | 476 |
| 474 | 20240701 | 111700 | 3627356420 | 12840 | 12830 | 12860 | 12830 | 111 |
| 475 | 20240701 | 111600 | 3625931470 | 12820 | 12820 | 12820 | 12820 | 100 |
| 476 | 20240701 | 111500 | 3624649470 | 12820 | 12810 | 12830 | 12810 | 825 |
| 477 | 20240701 | 111400 | 3614077870 | 12810 | 12810 | 12820 | 12800 | 417 |
| 478 | 20240701 | 111300 | 3608736550 | 12810 | 12820 | 12820 | 12810 | 349 |
| 479 | 20240701 | 111200 | 3604262870 | 12820 | 12830 | 12840 | 12820 | 146 |
| 480 | 20240701 | 111100 | 3602389910 | 12850 | 12830 | 12850 | 12830 | 96 |
| 481 | 20240701 | 111000 | 3601157790 | 12830 | 12830 | 12840 | 12830 | 262 |
| 482 | 20240701 | 110900 | 3597795850 | 12830 | 12820 | 12830 | 12820 | 418 |
| 483 | 20240701 | 110800 | 3592437070 | 12820 | 12820 | 12830 | 12820 | 111 |
| 484 | 20240701 | 110700 | 3591013940 | 12830 | 12820 | 12830 | 12820 | 103 |
| 485 | 20240701 | 110600 | 3589692950 | 12820 | 12820 | 12820 | 12800 | 376 |
| 486 | 20240701 | 110500 | 3584876820 | 12810 | 12850 | 12850 | 12800 | 3137 |
| 487 | 20240701 | 110400 | 3544695460 | 12840 | 12850 | 12860 | 12840 | 660 |
| 488 | 20240701 | 110300 | 3536214920 | 12850 | 12880 | 12880 | 12850 | 560 |
| 489 | 20240701 | 110200 | 3529016490 | 12880 | 12870 | 12890 | 12870 | 868 |
| 490 | 20240701 | 110100 | 3517843930 | 12880 | 12840 | 12890 | 12840 | 7156 |
| 491 | 20240701 | 110000 | 3425796380 | 12840 | 12840 | 12850 | 12830 | 212 |
| 492 | 20240701 | 105900 | 3423074680 | 12850 | 12850 | 12850 | 12820 | 447 |
| 493 | 20240701 | 105800 | 3417335940 | 12850 | 12780 | 12850 | 12780 | 6084 |
| 494 | 20240701 | 105700 | 3339404860 | 12780 | 12770 | 12780 | 12770 | 760 |
| 495 | 20240701 | 105600 | 3329697140 | 12770 | 12780 | 12790 | 12770 | 750 |
| 496 | 20240701 | 105500 | 3320108600 | 12790 | 12780 | 12790 | 12780 | 379 |
| 497 | 20240701 | 105400 | 3315264850 | 12780 | 12780 | 12780 | 12770 | 101 |
| 498 | 20240701 | 105300 | 3313974570 | 12780 | 12780 | 12780 | 12770 | 207 |
| 499 | 20240701 | 105200 | 3311329610 | 12790 | 12780 | 12790 | 12780 | 290 |
| 500 | 20240701 | 105100 | 3307623330 | 12770 | 12770 | 12780 | 12770 | 163 |
| 501 | 20240701 | 105000 | 3305541320 | 12770 | 12770 | 12780 | 12760 | 180 |
| 502 | 20240701 | 104900 | 3303243180 | 12760 | 12760 | 12770 | 12750 | 109 |
| 503 | 20240701 | 104800 | 3301852830 | 12760 | 12770 | 12780 | 12760 | 36 |
| 504 | 20240701 | 104700 | 3301393340 | 12760 | 12770 | 12780 | 12760 | 211 |
| 505 | 20240701 | 104600 | 3298699360 | 12760 | 12770 | 12770 | 12760 | 70 |
| 506 | 20240701 | 104500 | 3297806060 | 12780 | 12750 | 12790 | 12750 | 1691 |
| 507 | 20240701 | 104400 | 3276217580 | 12750 | 12730 | 12760 | 12730 | 1248 |
| 508 | 20240701 | 104300 | 3260314280 | 12730 | 12730 | 12740 | 12730 | 766 |
| 509 | 20240701 | 104200 | 3250560600 | 12730 | 12750 | 12750 | 12720 | 1844 |
| 510 | 20240701 | 104100 | 3227084900 | 12750 | 12760 | 12760 | 12750 | 1972 |
| 511 | 20240701 | 104000 | 3201939400 | 12760 | 12770 | 12770 | 12750 | 1646 |
| 512 | 20240701 | 103900 | 3180934290 | 12770 | 12770 | 12780 | 12770 | 806 |
| 513 | 20240701 | 103800 | 3170641210 | 12770 | 12780 | 12780 | 12770 | 1648 |
| 514 | 20240701 | 103700 | 3149580770 | 12790 | 12780 | 12790 | 12780 | 257 |
| 515 | 20240701 | 103600 | 3146296110 | 12780 | 12790 | 12790 | 12780 | 168 |
| 516 | 20240701 | 103500 | 3144148130 | 12790 | 12790 | 12790 | 12790 | 100 |
| 517 | 20240701 | 103400 | 3142869130 | 12800 | 12780 | 12800 | 12780 | 299 |
| 518 | 20240701 | 103300 | 3139047090 | 12790 | 12780 | 12790 | 12780 | 108 |
| 519 | 20240701 | 103200 | 3137666390 | 12790 | 12780 | 12790 | 12780 | 148 |
| 520 | 20240701 | 103100 | 3135774640 | 12780 | 12780 | 12790 | 12780 | 209 |
| 521 | 20240701 | 103000 | 3133103560 | 12790 | 12790 | 12790 | 12780 | 130 |
| 522 | 20240701 | 102900 | 3131441360 | 12780 | 12780 | 12780 | 12780 | 51 |
| 523 | 20240701 | 102800 | 3130789580 | 12780 | 12780 | 12800 | 12780 | 233 |
| 524 | 20240701 | 102700 | 3127808830 | 12780 | 12780 | 12780 | 12770 | 312 |
| 525 | 20240701 | 102600 | 3123822080 | 12770 | 12790 | 12790 | 12760 | 2317 |
| 526 | 20240701 | 102500 | 3094211010 | 12780 | 12780 | 12790 | 12780 | 52 |
| 527 | 20240701 | 102400 | 3093546440 | 12770 | 12790 | 12790 | 12770 | 97 |
| 528 | 20240701 | 102300 | 3092306810 | 12790 | 12770 | 12790 | 12770 | 767 |
| 529 | 20240701 | 102200 | 3082502540 | 12760 | 12770 | 12780 | 12760 | 496 |
| 530 | 20240701 | 102100 | 3076169110 | 12780 | 12770 | 12780 | 12770 | 83 |
| 531 | 20240701 | 102000 | 3075108900 | 12770 | 12770 | 12780 | 12760 | 216 |
| 532 | 20240701 | 101900 | 3072350620 | 12770 | 12770 | 12770 | 12770 | 8 |
| 533 | 20240701 | 101800 | 3072248460 | 12760 | 12770 | 12780 | 12760 | 1120 |
| 534 | 20240701 | 101700 | 3057952840 | 12760 | 12760 | 12760 | 12730 | 1964 |
| 535 | 20240701 | 101600 | 3032922090 | 12760 | 12760 | 12760 | 12760 | 60 |
| 536 | 20240701 | 101500 | 3032156490 | 12760 | 12760 | 12770 | 12750 | 956 |
| 537 | 20240701 | 101400 | 3019958410 | 12750 | 12760 | 12760 | 12750 | 344 |
| 538 | 20240701 | 101300 | 3015569470 | 12770 | 12770 | 12770 | 12760 | 220 |
| 539 | 20240701 | 101200 | 3012760570 | 12760 | 12770 | 12770 | 12760 | 159 |
| 540 | 20240701 | 101100 | 3010730550 | 12770 | 12760 | 12780 | 12760 | 118 |
| 541 | 20240701 | 101000 | 3009224570 | 12780 | 12750 | 12780 | 12750 | 711 |
| 542 | 20240701 | 100900 | 3000143810 | 12740 | 12740 | 12740 | 12740 | 54 |
| 543 | 20240701 | 100800 | 2999455850 | 12730 | 12780 | 12790 | 12700 | 10805 |
| 544 | 20240701 | 100700 | 2861769600 | 12780 | 12780 | 12790 | 12780 | 500 |
| 545 | 20240701 | 100600 | 2855376530 | 12790 | 12750 | 12810 | 12750 | 1163 |
| 546 | 20240701 | 100500 | 2840518750 | 12750 | 12730 | 12750 | 12720 | 551 |
| 547 | 20240701 | 100400 | 2833500100 | 12720 | 12720 | 12730 | 12720 | 164 |
| 548 | 20240701 | 100300 | 2831413530 | 12710 | 12720 | 12730 | 12710 | 195 |
| 549 | 20240701 | 100200 | 2828934320 | 12720 | 12730 | 12740 | 12710 | 329 |
| 550 | 20240701 | 100100 | 2824747750 | 12750 | 12740 | 12750 | 12730 | 449 |
| 551 | 20240701 | 100000 | 2819025670 | 12730 | 12750 | 12760 | 12730 | 441 |
| 552 | 20240701 | 095900 | 2813402080 | 12740 | 12730 | 12740 | 12720 | 184 |
| 553 | 20240701 | 095800 | 2811059020 | 12740 | 12730 | 12740 | 12720 | 101 |
| 554 | 20240701 | 095700 | 2809773230 | 12710 | 12710 | 12720 | 12700 | 1795 |
| 555 | 20240701 | 095600 | 2786962740 | 12710 | 12700 | 12720 | 12700 | 638 |
| 556 | 20240701 | 095500 | 2778855170 | 12710 | 12710 | 12720 | 12690 | 1020 |
| 557 | 20240701 | 095400 | 2765902100 | 12720 | 12700 | 12720 | 12700 | 1753 |
| 558 | 20240701 | 095300 | 2743626970 | 12710 | 12710 | 12720 | 12710 | 349 |
| 559 | 20240701 | 095200 | 2739189580 | 12720 | 12710 | 12770 | 12710 | 3008 |
| 560 | 20240701 | 095100 | 2700906920 | 12710 | 12690 | 12710 | 12680 | 803 |
| 561 | 20240701 | 095000 | 2690716000 | 12650 | 12730 | 12730 | 12650 | 7361 |
| 562 | 20240701 | 094900 | 2597374430 | 12720 | 12720 | 12870 | 12710 | 6930 |
| 563 | 20240701 | 094800 | 2508797580 | 12710 | 12710 | 12730 | 12700 | 1354 |
| 564 | 20240701 | 094700 | 2491578820 | 12710 | 12690 | 12730 | 12660 | 2328 |
| 565 | 20240701 | 094600 | 2462051380 | 12680 | 12660 | 12680 | 12660 | 4627 |
| 566 | 20240701 | 094500 | 2403467750 | 12660 | 12660 | 12660 | 12650 | 4290 |
| 567 | 20240701 | 094400 | 2349183980 | 12670 | 12680 | 12690 | 12670 | 2972 |
| 568 | 20240701 | 094300 | 2311505190 | 12680 | 12690 | 12690 | 12680 | 581 |
| 569 | 20240701 | 094200 | 2304137910 | 12680 | 12690 | 12690 | 12680 | 917 |
| 570 | 20240701 | 094100 | 2292502590 | 12680 | 12690 | 12690 | 12670 | 1131 |
| 571 | 20240701 | 094000 | 2278158890 | 12680 | 12700 | 12700 | 12680 | 2486 |
| 572 | 20240701 | 093900 | 2246609870 | 12700 | 12720 | 12730 | 12680 | 3810 |
| 573 | 20240701 | 093800 | 2198211370 | 12700 | 12650 | 12700 | 12650 | 6091 |
| 574 | 20240701 | 093700 | 2120898860 | 12650 | 12650 | 12660 | 12600 | 20618 |
| 575 | 20240701 | 093600 | 1860836560 | 12650 | 12710 | 12740 | 12650 | 31941 |
| 576 | 20240701 | 093500 | 1456080540 | 12700 | 12720 | 12740 | 12700 | 5630 |
| 577 | 20240701 | 093400 | 1384554420 | 12740 | 12710 | 12750 | 12700 | 1253 |
| 578 | 20240701 | 093300 | 1368614000 | 12700 | 12700 | 12750 | 12700 | 8429 |
| 579 | 20240701 | 093200 | 1261540380 | 12710 | 12750 | 12780 | 12700 | 13385 |
| 580 | 20240701 | 093100 | 1091253930 | 12750 | 12800 | 12800 | 12750 | 483 |
| 581 | 20240701 | 093000 | 1085090660 | 12780 | 12780 | 12810 | 12770 | 8191 |
| 582 | 20240701 | 092900 | 980427760 | 12780 | 12740 | 12780 | 12740 | 1024 |
| 583 | 20240701 | 092800 | 967362050 | 12750 | 12750 | 12750 | 12730 | 1959 |
| 584 | 20240701 | 092700 | 942401840 | 12770 | 12790 | 12800 | 12760 | 882 |
| 585 | 20240701 | 092600 | 931136770 | 12800 | 12780 | 12800 | 12780 | 389 |
| 586 | 20240701 | 092500 | 926164070 | 12790 | 12800 | 12810 | 12780 | 1213 |
| 587 | 20240701 | 092400 | 910640020 | 12810 | 12790 | 12810 | 12790 | 107 |
| 588 | 20240701 | 092300 | 909271430 | 12800 | 12760 | 12800 | 12760 | 975 |
| 589 | 20240701 | 092200 | 896827050 | 12750 | 12770 | 12780 | 12750 | 1928 |
| 590 | 20240701 | 092100 | 872237160 | 12780 | 12770 | 12780 | 12760 | 622 |
| 591 | 20240701 | 092000 | 864291680 | 12780 | 12780 | 12780 | 12760 | 1202 |
| 592 | 20240701 | 091900 | 848947360 | 12790 | 12800 | 12800 | 12750 | 1205 |
| 593 | 20240701 | 091800 | 833562030 | 12800 | 12810 | 12810 | 12790 | 117 |
| 594 | 20240701 | 091700 | 832063900 | 12820 | 12830 | 12830 | 12790 | 2095 |
| 595 | 20240701 | 091600 | 805222600 | 12840 | 12830 | 12840 | 12810 | 998 |
| 596 | 20240701 | 091500 | 792423940 | 12830 | 12810 | 12840 | 12810 | 298 |
| 597 | 20240701 | 091400 | 788602320 | 12820 | 12830 | 12870 | 12800 | 613 |
| 598 | 20240701 | 091300 | 780729740 | 12830 | 12750 | 12870 | 12750 | 6441 |
| 599 | 20240701 | 091200 | 698252830 | 12750 | 12760 | 12770 | 12740 | 1013 |
| 600 | 20240701 | 091100 | 685329650 | 12770 | 12790 | 12790 | 12670 | 8611 |
| 601 | 20240701 | 091000 | 575878880 | 12720 | 12810 | 12820 | 12710 | 10331 |
| 602 | 20240701 | 090900 | 444086280 | 12790 | 12830 | 12860 | 12790 | 6911 |
| 603 | 20240701 | 090800 | 355555370 | 12820 | 12880 | 12910 | 12820 | 5150 |
| 604 | 20240701 | 090700 | 289397480 | 12920 | 13010 | 13010 | 12860 | 1324 |
| 605 | 20240701 | 090600 | 272288280 | 13010 | 13030 | 13050 | 13000 | 4143 |
| 606 | 20240701 | 090500 | 218307700 | 13030 | 12950 | 13050 | 12950 | 3211 |
| 607 | 20240701 | 090400 | 176510470 | 12950 | 12870 | 12950 | 12830 | 2828 |
| 608 | 20240701 | 090300 | 140081010 | 12850 | 12890 | 12940 | 12850 | 367 |
| 609 | 20240701 | 090200 | 135360320 | 12890 | 12940 | 12940 | 12820 | 3786 |
| 610 | 20240701 | 090100 | 86588740 | 12930 | 12980 | 12980 | 12920 | 614 |
| 611 | 20240701 | 090000 | 78641300 | 12950 | 13010 | 13040 | 12950 | 5672 |