33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 3 | 20240702 | 190800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240702 | 190700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240702 | 190600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240702 | 190500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240702 | 190400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240702 | 190300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240702 | 190200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240702 | 190100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240702 | 190000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240702 | 185900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240702 | 185800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240702 | 185700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240702 | 185600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240702 | 185500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240702 | 185400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240702 | 185300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240702 | 185200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240702 | 185100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240702 | 185000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240702 | 184900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240702 | 184800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240702 | 184700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240702 | 184600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240702 | 184500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240702 | 184400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240702 | 184300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240702 | 184200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240702 | 184100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240702 | 184000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240702 | 183900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 33 | 20240702 | 183800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240702 | 183700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240702 | 183600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240702 | 183500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240702 | 183400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240702 | 183300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240702 | 183200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240702 | 183100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240702 | 183000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240702 | 182900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240702 | 182800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240702 | 182700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240702 | 182600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240702 | 182500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240702 | 182400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240702 | 182300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240702 | 182200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240702 | 182100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240702 | 182000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240702 | 181900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240702 | 181800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240702 | 181700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240702 | 181600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240702 | 181500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240702 | 181400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240702 | 181300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240702 | 181200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240702 | 181100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240702 | 181000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240702 | 180900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 63 | 20240702 | 180800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240702 | 180700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240702 | 180600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240702 | 180500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240702 | 180400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240702 | 180300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240702 | 180200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240702 | 180100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240702 | 180000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240702 | 175900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240702 | 175800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240702 | 175700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240702 | 175600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240702 | 175500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240702 | 175400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240702 | 175300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240702 | 175200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240702 | 175100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240702 | 175000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240702 | 174900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240702 | 174800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240702 | 174700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240702 | 174600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240702 | 174500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240702 | 174400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240702 | 174300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240702 | 174200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240702 | 174100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240702 | 174000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240702 | 173900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 93 | 20240702 | 173800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240702 | 173700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240702 | 173600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240702 | 173500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240702 | 173400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240702 | 173300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240702 | 173200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240702 | 173100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240702 | 173000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240702 | 172900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240702 | 172800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240702 | 172700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240702 | 172600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240702 | 172500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240702 | 172400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240702 | 172300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240702 | 172200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240702 | 172100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240702 | 172000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240702 | 171900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240702 | 171800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240702 | 171700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240702 | 171600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240702 | 171500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240702 | 171400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240702 | 171300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240702 | 171200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240702 | 171100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240702 | 171000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240702 | 170900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 123 | 20240702 | 170800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240702 | 170700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240702 | 170600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240702 | 170500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240702 | 170400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240702 | 170300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240702 | 170200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240702 | 170100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240702 | 170000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240702 | 165900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240702 | 165800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240702 | 165700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240702 | 165600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240702 | 165500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240702 | 165400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240702 | 165300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240702 | 165200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240702 | 165100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240702 | 165000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240702 | 164900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240702 | 164800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240702 | 164700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240702 | 164600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240702 | 164500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240702 | 164400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240702 | 164300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240702 | 164200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240702 | 164100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240702 | 164000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240702 | 163900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 153 | 20240702 | 163800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240702 | 163700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240702 | 163600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240702 | 163500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240702 | 163400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240702 | 163300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240702 | 163200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240702 | 163100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240702 | 163000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240702 | 162900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240702 | 162800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240702 | 162700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240702 | 162600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240702 | 162500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240702 | 162400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240702 | 162300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240702 | 162200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240702 | 162100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240702 | 162000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240702 | 161900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240702 | 161800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240702 | 161700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240702 | 161600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240702 | 161500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240702 | 161400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240702 | 161300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240702 | 161200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240702 | 161100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240702 | 161000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240702 | 160900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 183 | 20240702 | 160800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240702 | 160700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240702 | 160600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240702 | 160500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240702 | 160400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240702 | 160300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240702 | 160200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240702 | 160100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240702 | 160000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240702 | 155900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240702 | 155800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240702 | 155700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240702 | 155600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240702 | 155500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240702 | 155400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240702 | 155300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240702 | 155200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240702 | 155100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240702 | 155000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240702 | 154900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240702 | 154800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240702 | 154700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240702 | 154600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240702 | 154500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240702 | 154400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240702 | 154300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240702 | 154200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240702 | 154100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240702 | 154000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240702 | 153900 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 213 | 20240702 | 153800 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240702 | 153700 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240702 | 153600 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240702 | 153500 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240702 | 153400 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240702 | 153300 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240702 | 153200 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240702 | 153100 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240702 | 153000 | 8478880300 | 13160 | 13160 | 13160 | 13160 | 10769 |
| 222 | 20240702 | 152900 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240702 | 152800 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240702 | 152700 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240702 | 152600 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240702 | 152500 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240702 | 152400 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240702 | 152300 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240702 | 152200 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240702 | 152100 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240702 | 152000 | 8337160260 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240702 | 151900 | 8337160260 | 13150 | 13130 | 13150 | 13130 | 2095 |
| 233 | 20240702 | 151800 | 8309631160 | 13120 | 13140 | 13140 | 13120 | 820 |
| 234 | 20240702 | 151700 | 8298858590 | 13140 | 13140 | 13150 | 13120 | 6829 |
| 235 | 20240702 | 151600 | 8209156610 | 13140 | 13150 | 13150 | 13130 | 1316 |
| 236 | 20240702 | 151500 | 8191863640 | 13150 | 13150 | 13150 | 13130 | 2238 |
| 237 | 20240702 | 151400 | 8162452110 | 13150 | 13130 | 13150 | 13130 | 5219 |
| 238 | 20240702 | 151300 | 8093890080 | 13130 | 13130 | 13130 | 13120 | 2352 |
| 239 | 20240702 | 151200 | 8063015380 | 13130 | 13110 | 13130 | 13110 | 681 |
| 240 | 20240702 | 151100 | 8054083910 | 13120 | 13120 | 13130 | 13120 | 456 |
| 241 | 20240702 | 151000 | 8048100660 | 13120 | 13090 | 13120 | 13090 | 910 |
| 242 | 20240702 | 150900 | 8036164560 | 13090 | 13120 | 13130 | 13070 | 12646 |
| 243 | 20240702 | 150800 | 7870420980 | 13120 | 13110 | 13120 | 13100 | 4954 |
| 244 | 20240702 | 150700 | 7805472250 | 13110 | 13100 | 13120 | 13100 | 937 |
| 245 | 20240702 | 150600 | 7793188510 | 13110 | 13120 | 13120 | 13100 | 1418 |
| 246 | 20240702 | 150500 | 7774599270 | 13120 | 13110 | 13120 | 13110 | 2871 |
| 247 | 20240702 | 150400 | 7736945160 | 13120 | 13110 | 13120 | 13100 | 1792 |
| 248 | 20240702 | 150300 | 7713445600 | 13110 | 13100 | 13110 | 13090 | 6317 |
| 249 | 20240702 | 150200 | 7630687790 | 13100 | 13090 | 13100 | 13080 | 2827 |
| 250 | 20240702 | 150100 | 7593666660 | 13090 | 13090 | 13100 | 13080 | 1042 |
| 251 | 20240702 | 150000 | 7580026940 | 13090 | 13080 | 13090 | 13080 | 389 |
| 252 | 20240702 | 145900 | 7574935060 | 13090 | 13080 | 13100 | 13080 | 942 |
| 253 | 20240702 | 145800 | 7562599870 | 13090 | 13080 | 13100 | 13070 | 1569 |
| 254 | 20240702 | 145700 | 7542062900 | 13080 | 13090 | 13090 | 13080 | 713 |
| 255 | 20240702 | 145600 | 7532731450 | 13090 | 13100 | 13100 | 13080 | 717 |
| 256 | 20240702 | 145500 | 7523347170 | 13100 | 13080 | 13100 | 13080 | 2257 |
| 257 | 20240702 | 145400 | 7493803250 | 13080 | 13080 | 13090 | 13080 | 261 |
| 258 | 20240702 | 145300 | 7490388320 | 13080 | 13090 | 13090 | 13080 | 1527 |
| 259 | 20240702 | 145200 | 7470401990 | 13080 | 13090 | 13090 | 13080 | 96 |
| 260 | 20240702 | 145100 | 7469145580 | 13080 | 13080 | 13090 | 13080 | 773 |
| 261 | 20240702 | 145000 | 7459033560 | 13090 | 13090 | 13090 | 13080 | 1314 |
| 262 | 20240702 | 144900 | 7441835900 | 13100 | 13080 | 13100 | 13080 | 6470 |
| 263 | 20240702 | 144800 | 7357156110 | 13080 | 13090 | 13090 | 13070 | 600 |
| 264 | 20240702 | 144700 | 7349305250 | 13090 | 13080 | 13090 | 13080 | 612 |
| 265 | 20240702 | 144600 | 7341299900 | 13080 | 13070 | 13080 | 13060 | 947 |
| 266 | 20240702 | 144500 | 7328923910 | 13070 | 13080 | 13080 | 13060 | 547 |
| 267 | 20240702 | 144400 | 7321773950 | 13080 | 13080 | 13090 | 13070 | 607 |
| 268 | 20240702 | 144300 | 7313837390 | 13090 | 13070 | 13090 | 13070 | 691 |
| 269 | 20240702 | 144200 | 7304798420 | 13080 | 13080 | 13090 | 13080 | 1586 |
| 270 | 20240702 | 144100 | 7284052810 | 13080 | 13090 | 13090 | 13080 | 75 |
| 271 | 20240702 | 144000 | 7283071800 | 13060 | 13050 | 13090 | 13050 | 4212 |
| 272 | 20240702 | 143900 | 7228076350 | 13040 | 13040 | 13040 | 13040 | 503 |
| 273 | 20240702 | 143800 | 7221517230 | 13040 | 13030 | 13040 | 13030 | 460 |
| 274 | 20240702 | 143700 | 7215522590 | 13030 | 13030 | 13030 | 13030 | 163 |
| 275 | 20240702 | 143600 | 7213398700 | 13030 | 13010 | 13030 | 13010 | 292 |
| 276 | 20240702 | 143500 | 7209597200 | 13030 | 13010 | 13030 | 13010 | 439 |
| 277 | 20240702 | 143400 | 7203877090 | 13030 | 13020 | 13030 | 13010 | 415 |
| 278 | 20240702 | 143300 | 7198474470 | 13030 | 13030 | 13030 | 13030 | 616 |
| 279 | 20240702 | 143200 | 7190447990 | 13030 | 13030 | 13030 | 13010 | 935 |
| 280 | 20240702 | 143100 | 7178277110 | 13040 | 13020 | 13040 | 13020 | 149 |
| 281 | 20240702 | 143000 | 7176335640 | 13040 | 13000 | 13040 | 13000 | 376 |
| 282 | 20240702 | 142900 | 7171437090 | 13030 | 13030 | 13050 | 13010 | 1056 |
| 283 | 20240702 | 142800 | 7157693230 | 13040 | 13040 | 13050 | 13010 | 565 |
| 284 | 20240702 | 142700 | 7150328920 | 13020 | 13040 | 13040 | 13020 | 253 |
| 285 | 20240702 | 142600 | 7147033330 | 13040 | 13020 | 13040 | 13020 | 277 |
| 286 | 20240702 | 142500 | 7143423790 | 13020 | 13040 | 13050 | 13010 | 754 |
| 287 | 20240702 | 142400 | 7133606710 | 13040 | 13040 | 13040 | 13010 | 1875 |
| 288 | 20240702 | 142300 | 7109179570 | 13030 | 13040 | 13050 | 13030 | 164 |
| 289 | 20240702 | 142200 | 7107041750 | 13040 | 13030 | 13040 | 13030 | 554 |
| 290 | 20240702 | 142100 | 7099818390 | 13040 | 13030 | 13040 | 13030 | 116 |
| 291 | 20240702 | 142000 | 7098306410 | 13020 | 13030 | 13040 | 13010 | 755 |
| 292 | 20240702 | 141900 | 7088470330 | 13020 | 13040 | 13050 | 13020 | 4792 |
| 293 | 20240702 | 141800 | 7026022570 | 13040 | 13050 | 13050 | 13040 | 282 |
| 294 | 20240702 | 141700 | 7022343830 | 13050 | 13040 | 13050 | 13030 | 910 |
| 295 | 20240702 | 141600 | 7010473030 | 13040 | 13040 | 13040 | 13030 | 486 |
| 296 | 20240702 | 141500 | 7004138630 | 13040 | 13030 | 13050 | 13030 | 1138 |
| 297 | 20240702 | 141400 | 6989303670 | 13060 | 13050 | 13060 | 13040 | 1068 |
| 298 | 20240702 | 141300 | 6975375420 | 13050 | 13040 | 13060 | 13040 | 251 |
| 299 | 20240702 | 141200 | 6972099340 | 13040 | 13050 | 13070 | 13040 | 535 |
| 300 | 20240702 | 141100 | 6965110130 | 13050 | 13040 | 13050 | 13030 | 582 |
| 301 | 20240702 | 141000 | 6957520220 | 13040 | 13040 | 13040 | 13030 | 591 |
| 302 | 20240702 | 140900 | 6949815590 | 13040 | 13030 | 13040 | 13030 | 377 |
| 303 | 20240702 | 140800 | 6944899820 | 13030 | 13020 | 13040 | 13020 | 570 |
| 304 | 20240702 | 140700 | 6937475590 | 13030 | 13010 | 13030 | 13010 | 678 |
| 305 | 20240702 | 140600 | 6928644150 | 13010 | 13010 | 13010 | 13010 | 547 |
| 306 | 20240702 | 140500 | 6921527680 | 13020 | 13030 | 13030 | 13020 | 293 |
| 307 | 20240702 | 140400 | 6917710670 | 13040 | 13000 | 13040 | 13000 | 1915 |
| 308 | 20240702 | 140300 | 6892766470 | 13020 | 13000 | 13020 | 13000 | 171 |
| 309 | 20240702 | 140200 | 6890540150 | 13000 | 13010 | 13020 | 12970 | 1626 |
| 310 | 20240702 | 140100 | 6869433680 | 12990 | 13020 | 13020 | 12990 | 775 |
| 311 | 20240702 | 140000 | 6859362060 | 13020 | 13010 | 13020 | 13010 | 385 |
| 312 | 20240702 | 135900 | 6854350410 | 13020 | 13020 | 13020 | 13000 | 124 |
| 313 | 20240702 | 135800 | 6852737540 | 13030 | 13020 | 13030 | 13020 | 11 |
| 314 | 20240702 | 135700 | 6852594220 | 13040 | 13020 | 13040 | 13020 | 407 |
| 315 | 20240702 | 135600 | 6847293180 | 13040 | 13040 | 13040 | 13030 | 580 |
| 316 | 20240702 | 135500 | 6839735240 | 13030 | 13030 | 13030 | 13030 | 455 |
| 317 | 20240702 | 135400 | 6833806590 | 13030 | 13030 | 13030 | 13020 | 24 |
| 318 | 20240702 | 135300 | 6833493880 | 13020 | 13020 | 13020 | 13020 | 163 |
| 319 | 20240702 | 135200 | 6831371620 | 13020 | 12990 | 13020 | 12970 | 1185 |
| 320 | 20240702 | 135100 | 6815986850 | 13000 | 12990 | 13000 | 12990 | 22 |
| 321 | 20240702 | 135000 | 6815700950 | 12990 | 12980 | 13000 | 12980 | 5 |
| 322 | 20240702 | 134900 | 6815635990 | 12960 | 13000 | 13000 | 12960 | 3389 |
| 323 | 20240702 | 134800 | 6771671600 | 13000 | 13000 | 13000 | 13000 | 1540 |
| 324 | 20240702 | 134700 | 6751651600 | 13000 | 12990 | 13000 | 12990 | 585 |
| 325 | 20240702 | 134600 | 6744047410 | 13000 | 12990 | 13000 | 12990 | 7 |
| 326 | 20240702 | 134500 | 6743956460 | 13000 | 13000 | 13010 | 13000 | 260 |
| 327 | 20240702 | 134400 | 6740576240 | 13000 | 13000 | 13000 | 12990 | 86 |
| 328 | 20240702 | 134300 | 6739458370 | 13000 | 12980 | 13000 | 12970 | 1342 |
| 329 | 20240702 | 134200 | 6722047340 | 12980 | 12990 | 12990 | 12980 | 588 |
| 330 | 20240702 | 134100 | 6714410960 | 12980 | 12990 | 12990 | 12980 | 154 |
| 331 | 20240702 | 134000 | 6712412030 | 12990 | 13000 | 13000 | 12980 | 273 |
| 332 | 20240702 | 133900 | 6708863210 | 12990 | 13000 | 13000 | 12990 | 88 |
| 333 | 20240702 | 133800 | 6707719710 | 13030 | 13000 | 13030 | 13000 | 13 |
| 334 | 20240702 | 133700 | 6707550560 | 13030 | 12990 | 13040 | 12970 | 813 |
| 335 | 20240702 | 133600 | 6696989120 | 12990 | 12990 | 13000 | 12990 | 24 |
| 336 | 20240702 | 133500 | 6696677140 | 13000 | 13000 | 13000 | 12990 | 289 |
| 337 | 20240702 | 133400 | 6692920160 | 13000 | 13010 | 13010 | 12950 | 5490 |
| 338 | 20240702 | 133300 | 6621768710 | 13010 | 12960 | 13010 | 12960 | 1644 |
| 339 | 20240702 | 133200 | 6600398370 | 12960 | 13010 | 13010 | 12950 | 9448 |
| 340 | 20240702 | 133100 | 6477966050 | 13010 | 13000 | 13010 | 13000 | 2 |
| 341 | 20240702 | 133000 | 6477940040 | 13010 | 13010 | 13010 | 13000 | 15 |
| 342 | 20240702 | 132900 | 6477744990 | 13010 | 13000 | 13010 | 13000 | 559 |
| 343 | 20240702 | 132800 | 6470475710 | 13000 | 13000 | 13010 | 13000 | 432 |
| 344 | 20240702 | 132700 | 6464858670 | 13000 | 13000 | 13000 | 13000 | 121 |
| 345 | 20240702 | 132600 | 6463285670 | 13010 | 12970 | 13010 | 12970 | 1054 |
| 346 | 20240702 | 132500 | 6449615250 | 13000 | 13010 | 13010 | 12970 | 373 |
| 347 | 20240702 | 132400 | 6444774260 | 13000 | 12990 | 13010 | 12990 | 424 |
| 348 | 20240702 | 132300 | 6439262240 | 13000 | 12980 | 13000 | 12980 | 421 |
| 349 | 20240702 | 132200 | 6433795490 | 12980 | 12960 | 12980 | 12960 | 709 |
| 350 | 20240702 | 132100 | 6424595650 | 12970 | 12990 | 13000 | 12970 | 1578 |
| 351 | 20240702 | 132000 | 6404115780 | 13000 | 13010 | 13010 | 13000 | 1169 |
| 352 | 20240702 | 131900 | 6388912190 | 13040 | 13030 | 13040 | 13010 | 530 |
| 353 | 20240702 | 131800 | 6382002040 | 13040 | 13040 | 13040 | 13040 | 0 |
| 354 | 20240702 | 131700 | 6382002040 | 13040 | 13030 | 13040 | 13020 | 957 |
| 355 | 20240702 | 131600 | 6369534280 | 13040 | 13020 | 13040 | 13020 | 472 |
| 356 | 20240702 | 131500 | 6363385120 | 13020 | 13010 | 13020 | 13010 | 1337 |
| 357 | 20240702 | 131400 | 6345977390 | 13020 | 13010 | 13020 | 13000 | 554 |
| 358 | 20240702 | 131300 | 6338766610 | 13020 | 13020 | 13020 | 13000 | 1219 |
| 359 | 20240702 | 131200 | 6322903550 | 13040 | 13030 | 13040 | 13020 | 635 |
| 360 | 20240702 | 131100 | 6314625540 | 13050 | 13040 | 13050 | 13040 | 367 |
| 361 | 20240702 | 131000 | 6309839730 | 13040 | 13030 | 13040 | 13030 | 115 |
| 362 | 20240702 | 130900 | 6308341020 | 13040 | 13020 | 13040 | 13010 | 254 |
| 363 | 20240702 | 130800 | 6305033910 | 13020 | 13030 | 13030 | 13020 | 394 |
| 364 | 20240702 | 130700 | 6299902440 | 13030 | 13040 | 13070 | 13030 | 1911 |
| 365 | 20240702 | 130600 | 6274967380 | 13050 | 13050 | 13050 | 13050 | 78 |
| 366 | 20240702 | 130500 | 6273949480 | 13070 | 13060 | 13070 | 13050 | 908 |
| 367 | 20240702 | 130400 | 6262095740 | 13080 | 13080 | 13080 | 13070 | 1351 |
| 368 | 20240702 | 130300 | 6244427810 | 13090 | 13090 | 13090 | 13090 | 861 |
| 369 | 20240702 | 130200 | 6233157320 | 13110 | 13100 | 13110 | 13090 | 1388 |
| 370 | 20240702 | 130100 | 6214971120 | 13090 | 13090 | 13100 | 13090 | 741 |
| 371 | 20240702 | 130000 | 6205264460 | 13090 | 13090 | 13090 | 13090 | 784 |
| 372 | 20240702 | 125900 | 6195001900 | 13090 | 13070 | 13090 | 13070 | 332 |
| 373 | 20240702 | 125800 | 6190659900 | 13080 | 13070 | 13080 | 13070 | 220 |
| 374 | 20240702 | 125700 | 6187782960 | 13070 | 13080 | 13080 | 13070 | 654 |
| 375 | 20240702 | 125600 | 6179228940 | 13080 | 13080 | 13080 | 13070 | 483 |
| 376 | 20240702 | 125500 | 6172914260 | 13080 | 13080 | 13080 | 13080 | 565 |
| 377 | 20240702 | 125400 | 6165524060 | 13080 | 13070 | 13080 | 13070 | 407 |
| 378 | 20240702 | 125300 | 6160201560 | 13080 | 13060 | 13080 | 13060 | 75 |
| 379 | 20240702 | 125200 | 6159221100 | 13080 | 13060 | 13090 | 13060 | 1721 |
| 380 | 20240702 | 125100 | 6136712030 | 13070 | 13070 | 13070 | 13060 | 274 |
| 381 | 20240702 | 125000 | 6133130890 | 13070 | 13070 | 13070 | 13060 | 300 |
| 382 | 20240702 | 124900 | 6129209930 | 13060 | 13050 | 13060 | 13040 | 631 |
| 383 | 20240702 | 124800 | 6120977610 | 13040 | 13060 | 13060 | 13040 | 857 |
| 384 | 20240702 | 124700 | 6109793200 | 13060 | 13060 | 13070 | 13060 | 459 |
| 385 | 20240702 | 124600 | 6103798370 | 13060 | 13070 | 13070 | 13060 | 172 |
| 386 | 20240702 | 124500 | 6101551510 | 13070 | 13060 | 13070 | 13050 | 921 |
| 387 | 20240702 | 124400 | 6089530850 | 13070 | 13060 | 13070 | 13050 | 877 |
| 388 | 20240702 | 124300 | 6078077070 | 13060 | 13070 | 13080 | 13060 | 178 |
| 389 | 20240702 | 124200 | 6075751890 | 13070 | 13060 | 13070 | 13060 | 1244 |
| 390 | 20240702 | 124100 | 6059498430 | 13060 | 13050 | 13060 | 13050 | 326 |
| 391 | 20240702 | 124000 | 6055241910 | 13060 | 13040 | 13060 | 13040 | 580 |
| 392 | 20240702 | 123900 | 6047670930 | 13050 | 13040 | 13050 | 13030 | 140 |
| 393 | 20240702 | 123800 | 6045845810 | 13040 | 13030 | 13040 | 13030 | 348 |
| 394 | 20240702 | 123700 | 6041308930 | 13050 | 13020 | 13050 | 13020 | 566 |
| 395 | 20240702 | 123600 | 6033929310 | 13020 | 13030 | 13050 | 13000 | 336 |
| 396 | 20240702 | 123500 | 6029550280 | 13040 | 13020 | 13040 | 13010 | 3688 |
| 397 | 20240702 | 123400 | 5981509200 | 13020 | 13000 | 13020 | 13000 | 273 |
| 398 | 20240702 | 123300 | 5977956010 | 13010 | 13000 | 13010 | 13000 | 149 |
| 399 | 20240702 | 123200 | 5976017570 | 13010 | 13010 | 13020 | 13000 | 734 |
| 400 | 20240702 | 123100 | 5966470200 | 13010 | 13020 | 13030 | 12990 | 1089 |
| 401 | 20240702 | 123000 | 5952305770 | 13020 | 13010 | 13020 | 13010 | 55 |
| 402 | 20240702 | 122900 | 5951589930 | 13020 | 13020 | 13030 | 13020 | 557 |
| 403 | 20240702 | 122800 | 5944333200 | 13020 | 13000 | 13030 | 12990 | 2157 |
| 404 | 20240702 | 122700 | 5916288580 | 12990 | 13000 | 13000 | 12990 | 275 |
| 405 | 20240702 | 122600 | 5912713610 | 12990 | 12970 | 13000 | 12970 | 219 |
| 406 | 20240702 | 122500 | 5909869900 | 12970 | 12960 | 12970 | 12960 | 304 |
| 407 | 20240702 | 122400 | 5905927070 | 12960 | 12950 | 12960 | 12940 | 1082 |
| 408 | 20240702 | 122300 | 5891918510 | 12940 | 12950 | 12950 | 12930 | 444 |
| 409 | 20240702 | 122200 | 5886171280 | 12950 | 12950 | 12960 | 12950 | 206 |
| 410 | 20240702 | 122100 | 5883503570 | 12970 | 12990 | 13000 | 12920 | 3685 |
| 411 | 20240702 | 122000 | 5835767830 | 13000 | 13000 | 13000 | 12980 | 254 |
| 412 | 20240702 | 121900 | 5832470390 | 12990 | 12970 | 12990 | 12970 | 401 |
| 413 | 20240702 | 121800 | 5827265360 | 12980 | 12970 | 12980 | 12950 | 846 |
| 414 | 20240702 | 121700 | 5816300380 | 12970 | 12980 | 12980 | 12970 | 892 |
| 415 | 20240702 | 121600 | 5804725940 | 12980 | 12990 | 12990 | 12980 | 869 |
| 416 | 20240702 | 121500 | 5793446200 | 12980 | 13030 | 13040 | 12980 | 4240 |
| 417 | 20240702 | 121400 | 5738324570 | 13040 | 13040 | 13040 | 13010 | 619 |
| 418 | 20240702 | 121300 | 5730267210 | 13020 | 13030 | 13040 | 13020 | 148 |
| 419 | 20240702 | 121200 | 5728339940 | 13040 | 13030 | 13050 | 13020 | 75 |
| 420 | 20240702 | 121100 | 5727362650 | 13030 | 13030 | 13040 | 13020 | 617 |
| 421 | 20240702 | 121000 | 5719318600 | 13040 | 13020 | 13040 | 13000 | 314 |
| 422 | 20240702 | 120900 | 5715227330 | 13030 | 13010 | 13030 | 13010 | 395 |
| 423 | 20240702 | 120800 | 5710083410 | 13030 | 13020 | 13030 | 13000 | 1765 |
| 424 | 20240702 | 120700 | 5687121710 | 13020 | 13030 | 13030 | 13010 | 2905 |
| 425 | 20240702 | 120600 | 5649301890 | 13030 | 13030 | 13040 | 13030 | 1294 |
| 426 | 20240702 | 120500 | 5632440790 | 13030 | 13050 | 13050 | 13030 | 1336 |
| 427 | 20240702 | 120400 | 5615027140 | 13050 | 13050 | 13050 | 13040 | 355 |
| 428 | 20240702 | 120300 | 5610394640 | 13040 | 13050 | 13050 | 13040 | 293 |
| 429 | 20240702 | 120200 | 5606572680 | 13050 | 13050 | 13050 | 13040 | 96 |
| 430 | 20240702 | 120100 | 5605320330 | 13030 | 13070 | 13070 | 13030 | 1467 |
| 431 | 20240702 | 120000 | 5586177090 | 13060 | 13070 | 13070 | 13060 | 203 |
| 432 | 20240702 | 115900 | 5583525810 | 13060 | 13050 | 13070 | 13050 | 388 |
| 433 | 20240702 | 115800 | 5578458830 | 13050 | 13060 | 13070 | 13050 | 252 |
| 434 | 20240702 | 115700 | 5575169440 | 13040 | 13070 | 13090 | 13040 | 926 |
| 435 | 20240702 | 115600 | 5563073100 | 13080 | 13080 | 13090 | 13080 | 592 |
| 436 | 20240702 | 115500 | 5555329730 | 13090 | 13090 | 13100 | 13070 | 536 |
| 437 | 20240702 | 115400 | 5548313010 | 13090 | 13090 | 13090 | 13070 | 790 |
| 438 | 20240702 | 115300 | 5537974930 | 13090 | 13090 | 13090 | 13080 | 103 |
| 439 | 20240702 | 115200 | 5536626950 | 13090 | 13090 | 13090 | 13080 | 139 |
| 440 | 20240702 | 115100 | 5534807450 | 13090 | 13070 | 13090 | 13070 | 405 |
| 441 | 20240702 | 115000 | 5529512250 | 13070 | 13060 | 13070 | 13050 | 522 |
| 442 | 20240702 | 114900 | 5522698930 | 13060 | 13070 | 13080 | 13060 | 871 |
| 443 | 20240702 | 114800 | 5511318560 | 13070 | 13070 | 13070 | 13070 | 254 |
| 444 | 20240702 | 114700 | 5507998780 | 13070 | 13070 | 13090 | 13070 | 795 |
| 445 | 20240702 | 114600 | 5497608090 | 13070 | 13070 | 13090 | 13070 | 596 |
| 446 | 20240702 | 114500 | 5489808810 | 13080 | 13090 | 13100 | 13080 | 592 |
| 447 | 20240702 | 114400 | 5482058090 | 13080 | 13090 | 13090 | 13070 | 955 |
| 448 | 20240702 | 114300 | 5469563450 | 13080 | 13130 | 13130 | 13080 | 2320 |
| 449 | 20240702 | 114200 | 5439170480 | 13120 | 13130 | 13150 | 13120 | 618 |
| 450 | 20240702 | 114100 | 5431060290 | 13130 | 13140 | 13140 | 13130 | 676 |
| 451 | 20240702 | 114000 | 5422180130 | 13140 | 13140 | 13150 | 13140 | 822 |
| 452 | 20240702 | 113900 | 5411378420 | 13150 | 13140 | 13150 | 13140 | 205 |
| 453 | 20240702 | 113800 | 5408682810 | 13150 | 13140 | 13150 | 13140 | 806 |
| 454 | 20240702 | 113700 | 5398088730 | 13140 | 13130 | 13140 | 13130 | 1098 |
| 455 | 20240702 | 113600 | 5383661930 | 13130 | 13120 | 13130 | 13120 | 1392 |
| 456 | 20240702 | 113500 | 5365385970 | 13120 | 13120 | 13130 | 13120 | 674 |
| 457 | 20240702 | 113400 | 5356542410 | 13120 | 13130 | 13130 | 13120 | 346 |
| 458 | 20240702 | 113300 | 5351999450 | 13130 | 13120 | 13130 | 13120 | 930 |
| 459 | 20240702 | 113200 | 5339791710 | 13110 | 13120 | 13130 | 13110 | 712 |
| 460 | 20240702 | 113100 | 5330449440 | 13130 | 13120 | 13130 | 13120 | 1265 |
| 461 | 20240702 | 113000 | 5313844660 | 13120 | 13120 | 13120 | 13110 | 798 |
| 462 | 20240702 | 112900 | 5303375670 | 13120 | 13100 | 13120 | 13090 | 741 |
| 463 | 20240702 | 112800 | 5293665570 | 13100 | 13100 | 13100 | 13090 | 344 |
| 464 | 20240702 | 112700 | 5289159500 | 13100 | 13090 | 13100 | 13080 | 797 |
| 465 | 20240702 | 112600 | 5278729120 | 13090 | 13050 | 13090 | 13040 | 855 |
| 466 | 20240702 | 112500 | 5267556380 | 13060 | 13090 | 13090 | 13060 | 2421 |
| 467 | 20240702 | 112400 | 5235907290 | 13100 | 13140 | 13140 | 13100 | 1366 |
| 468 | 20240702 | 112300 | 5217996910 | 13140 | 13120 | 13140 | 13110 | 690 |
| 469 | 20240702 | 112200 | 5208943360 | 13120 | 13120 | 13140 | 13110 | 960 |
| 470 | 20240702 | 112100 | 5196341150 | 13120 | 13100 | 13120 | 13100 | 1179 |
| 471 | 20240702 | 112000 | 5180883260 | 13100 | 13090 | 13100 | 13090 | 187 |
| 472 | 20240702 | 111900 | 5178433850 | 13100 | 13100 | 13100 | 13090 | 329 |
| 473 | 20240702 | 111800 | 5174124350 | 13100 | 13100 | 13100 | 13070 | 322 |
| 474 | 20240702 | 111700 | 5169907450 | 13050 | 13090 | 13110 | 13050 | 1051 |
| 475 | 20240702 | 111600 | 5156172590 | 13090 | 13080 | 13110 | 13080 | 1132 |
| 476 | 20240702 | 111500 | 5141345960 | 13070 | 13070 | 13080 | 13060 | 242 |
| 477 | 20240702 | 111400 | 5138183270 | 13080 | 13060 | 13080 | 13050 | 419 |
| 478 | 20240702 | 111300 | 5132713830 | 13050 | 13040 | 13080 | 13030 | 1353 |
| 479 | 20240702 | 111200 | 5115065570 | 13050 | 13050 | 13060 | 13040 | 1600 |
| 480 | 20240702 | 111100 | 5094187530 | 13060 | 13070 | 13080 | 13040 | 985 |
| 481 | 20240702 | 111000 | 5081327530 | 13050 | 13080 | 13080 | 13040 | 769 |
| 482 | 20240702 | 110900 | 5071285180 | 13080 | 13080 | 13090 | 13070 | 294 |
| 483 | 20240702 | 110800 | 5067439330 | 13080 | 13070 | 13090 | 13070 | 537 |
| 484 | 20240702 | 110700 | 5060412760 | 13060 | 13070 | 13090 | 13050 | 1417 |
| 485 | 20240702 | 110600 | 5041914720 | 13090 | 13110 | 13110 | 13050 | 1602 |
| 486 | 20240702 | 110500 | 5020954580 | 13080 | 13090 | 13100 | 13080 | 861 |
| 487 | 20240702 | 110400 | 5009686370 | 13100 | 13080 | 13100 | 13080 | 339 |
| 488 | 20240702 | 110300 | 5005248620 | 13090 | 13050 | 13110 | 13050 | 907 |
| 489 | 20240702 | 110200 | 4993387620 | 13060 | 13120 | 13120 | 13050 | 5827 |
| 490 | 20240702 | 110100 | 4917153490 | 13110 | 13120 | 13140 | 13110 | 3882 |
| 491 | 20240702 | 110000 | 4866217200 | 13120 | 13150 | 13160 | 13110 | 9332 |
| 492 | 20240702 | 105900 | 4743611910 | 13160 | 13120 | 13160 | 13120 | 3506 |
| 493 | 20240702 | 105800 | 4697540360 | 13110 | 13140 | 13140 | 13100 | 1682 |
| 494 | 20240702 | 105700 | 4675491020 | 13140 | 13140 | 13140 | 13110 | 2897 |
| 495 | 20240702 | 105600 | 4637447130 | 13140 | 13030 | 13160 | 13030 | 18969 |
| 496 | 20240702 | 105500 | 4388492990 | 13020 | 13020 | 13030 | 13010 | 1516 |
| 497 | 20240702 | 105400 | 4368758490 | 13030 | 13040 | 13040 | 13030 | 541 |
| 498 | 20240702 | 105300 | 4361709250 | 13040 | 13050 | 13050 | 13030 | 494 |
| 499 | 20240702 | 105200 | 4355268080 | 13030 | 13040 | 13050 | 13030 | 1349 |
| 500 | 20240702 | 105100 | 4337681160 | 13050 | 13090 | 13090 | 13050 | 2550 |
| 501 | 20240702 | 105000 | 4304362140 | 13090 | 13070 | 13100 | 13070 | 1632 |
| 502 | 20240702 | 104900 | 4283007310 | 13070 | 13080 | 13080 | 13060 | 672 |
| 503 | 20240702 | 104800 | 4274224350 | 13080 | 13070 | 13080 | 13060 | 795 |
| 504 | 20240702 | 104700 | 4263831660 | 13060 | 13040 | 13070 | 13020 | 1499 |
| 505 | 20240702 | 104600 | 4244274190 | 13020 | 13070 | 13080 | 13020 | 4251 |
| 506 | 20240702 | 104500 | 4188809300 | 13070 | 13070 | 13080 | 13060 | 1684 |
| 507 | 20240702 | 104400 | 4166798800 | 13080 | 13110 | 13110 | 13070 | 579 |
| 508 | 20240702 | 104300 | 4159216570 | 13100 | 13100 | 13110 | 13090 | 758 |
| 509 | 20240702 | 104200 | 4149286930 | 13100 | 13070 | 13100 | 13070 | 167 |
| 510 | 20240702 | 104100 | 4147099260 | 13060 | 13090 | 13090 | 13060 | 3374 |
| 511 | 20240702 | 104000 | 4102968900 | 13090 | 13080 | 13090 | 13070 | 996 |
| 512 | 20240702 | 103900 | 4089937850 | 13080 | 13080 | 13090 | 13070 | 291 |
| 513 | 20240702 | 103800 | 4086130710 | 13090 | 13080 | 13100 | 13080 | 460 |
| 514 | 20240702 | 103700 | 4080109980 | 13080 | 13080 | 13100 | 13070 | 1176 |
| 515 | 20240702 | 103600 | 4064721790 | 13080 | 13100 | 13100 | 13080 | 1242 |
| 516 | 20240702 | 103500 | 4048468990 | 13110 | 13110 | 13110 | 13090 | 1687 |
| 517 | 20240702 | 103400 | 4026367410 | 13110 | 13110 | 13110 | 13100 | 1242 |
| 518 | 20240702 | 103300 | 4010091750 | 13110 | 13130 | 13150 | 13110 | 1293 |
| 519 | 20240702 | 103200 | 3993119890 | 13130 | 13170 | 13170 | 13130 | 1561 |
| 520 | 20240702 | 103100 | 3972599010 | 13170 | 13130 | 13170 | 13130 | 1443 |
| 521 | 20240702 | 103000 | 3953625430 | 13130 | 13180 | 13190 | 13130 | 3399 |
| 522 | 20240702 | 102900 | 3908879160 | 13180 | 13160 | 13190 | 13160 | 4909 |
| 523 | 20240702 | 102800 | 3844200520 | 13160 | 13110 | 13160 | 13110 | 13112 |
| 524 | 20240702 | 102700 | 3671926710 | 13100 | 13120 | 13130 | 13100 | 1640 |
| 525 | 20240702 | 102600 | 3650419660 | 13120 | 13120 | 13130 | 13110 | 8551 |
| 526 | 20240702 | 102500 | 3538220760 | 13110 | 13090 | 13110 | 13070 | 4977 |
| 527 | 20240702 | 102400 | 3473039920 | 13080 | 13080 | 13090 | 13070 | 1802 |
| 528 | 20240702 | 102300 | 3449468760 | 13080 | 13060 | 13090 | 13050 | 4946 |
| 529 | 20240702 | 102200 | 3384815060 | 13050 | 13020 | 13060 | 13000 | 8426 |
| 530 | 20240702 | 102100 | 3275012910 | 13020 | 13030 | 13040 | 13020 | 1471 |
| 531 | 20240702 | 102000 | 3255849290 | 13040 | 13030 | 13050 | 13030 | 1676 |
| 532 | 20240702 | 101900 | 3233998910 | 13040 | 13030 | 13040 | 13020 | 1702 |
| 533 | 20240702 | 101800 | 3211816000 | 13040 | 12990 | 13040 | 12990 | 1094 |
| 534 | 20240702 | 101700 | 3197561160 | 12990 | 12970 | 13040 | 12960 | 8348 |
| 535 | 20240702 | 101600 | 3089052300 | 12970 | 12970 | 12970 | 12960 | 1041 |
| 536 | 20240702 | 101500 | 3075554390 | 12970 | 12960 | 12970 | 12960 | 1027 |
| 537 | 20240702 | 101400 | 3062235620 | 12970 | 12940 | 12970 | 12940 | 2682 |
| 538 | 20240702 | 101300 | 3027495270 | 12950 | 12930 | 12950 | 12930 | 1074 |
| 539 | 20240702 | 101200 | 3013599360 | 12940 | 12960 | 12960 | 12940 | 2106 |
| 540 | 20240702 | 101100 | 2986327490 | 12960 | 12960 | 12960 | 12940 | 1339 |
| 541 | 20240702 | 101000 | 2968983720 | 12950 | 12900 | 12950 | 12900 | 819 |
| 542 | 20240702 | 100900 | 2958392410 | 12920 | 12950 | 12960 | 12870 | 4685 |
| 543 | 20240702 | 100800 | 2897908240 | 12950 | 12900 | 12950 | 12900 | 1280 |
| 544 | 20240702 | 100700 | 2881362380 | 12900 | 12880 | 12910 | 12880 | 1211 |
| 545 | 20240702 | 100600 | 2865745340 | 12860 | 12860 | 12880 | 12780 | 3891 |
| 546 | 20240702 | 100500 | 2815809920 | 12880 | 12880 | 12880 | 12870 | 744 |
| 547 | 20240702 | 100400 | 2806228500 | 12870 | 12880 | 12890 | 12860 | 1807 |
| 548 | 20240702 | 100300 | 2782966230 | 12890 | 12900 | 12910 | 12880 | 1547 |
| 549 | 20240702 | 100200 | 2763021750 | 12890 | 12900 | 12910 | 12890 | 430 |
| 550 | 20240702 | 100100 | 2757475500 | 12910 | 12940 | 12940 | 12910 | 580 |
| 551 | 20240702 | 100000 | 2749982410 | 12930 | 12920 | 12950 | 12910 | 4035 |
| 552 | 20240702 | 095900 | 2697807960 | 12920 | 12900 | 12920 | 12900 | 596 |
| 553 | 20240702 | 095800 | 2690114340 | 12900 | 12860 | 12930 | 12860 | 4051 |
| 554 | 20240702 | 095700 | 2637838470 | 12860 | 12890 | 12900 | 12860 | 724 |
| 555 | 20240702 | 095600 | 2628512910 | 12880 | 12830 | 12880 | 12800 | 2465 |
| 556 | 20240702 | 095500 | 2596818400 | 12830 | 12800 | 12870 | 12800 | 898 |
| 557 | 20240702 | 095400 | 2585285820 | 12790 | 12810 | 12840 | 12790 | 1046 |
| 558 | 20240702 | 095300 | 2571877780 | 12800 | 12780 | 12800 | 12760 | 2336 |
| 559 | 20240702 | 095200 | 2542007300 | 12770 | 12780 | 12790 | 12760 | 3311 |
| 560 | 20240702 | 095100 | 2499714170 | 12790 | 12800 | 12800 | 12780 | 857 |
| 561 | 20240702 | 095000 | 2488752620 | 12790 | 12800 | 12800 | 12780 | 3286 |
| 562 | 20240702 | 094900 | 2446739850 | 12800 | 12810 | 12810 | 12800 | 1116 |
| 563 | 20240702 | 094800 | 2432454290 | 12810 | 12810 | 12810 | 12800 | 660 |
| 564 | 20240702 | 094700 | 2424002420 | 12810 | 12790 | 12810 | 12790 | 2085 |
| 565 | 20240702 | 094600 | 2397325900 | 12800 | 12810 | 12820 | 12790 | 1733 |
| 566 | 20240702 | 094500 | 2375135760 | 12810 | 12800 | 12810 | 12790 | 2800 |
| 567 | 20240702 | 094400 | 2339309120 | 12800 | 12830 | 12830 | 12790 | 3845 |
| 568 | 20240702 | 094300 | 2290086660 | 12820 | 12790 | 12840 | 12780 | 1241 |
| 569 | 20240702 | 094200 | 2274203500 | 12790 | 12820 | 12830 | 12790 | 5300 |
| 570 | 20240702 | 094100 | 2206319830 | 12830 | 12830 | 12830 | 12810 | 731 |
| 571 | 20240702 | 094000 | 2196943160 | 12830 | 12830 | 12850 | 12820 | 3167 |
| 572 | 20240702 | 093900 | 2156306050 | 12830 | 12820 | 12850 | 12810 | 1269 |
| 573 | 20240702 | 093800 | 2140025940 | 12810 | 12820 | 12830 | 12780 | 1597 |
| 574 | 20240702 | 093700 | 2119573290 | 12820 | 12860 | 12860 | 12770 | 14001 |
| 575 | 20240702 | 093600 | 1940107080 | 12870 | 12880 | 12880 | 12860 | 700 |
| 576 | 20240702 | 093500 | 1931097170 | 12870 | 12850 | 12900 | 12850 | 2870 |
| 577 | 20240702 | 093400 | 1894124940 | 12850 | 12930 | 12930 | 12850 | 4291 |
| 578 | 20240702 | 093300 | 1838831170 | 12930 | 12950 | 12960 | 12930 | 1557 |
| 579 | 20240702 | 093200 | 1818683650 | 12940 | 12970 | 12970 | 12940 | 670 |
| 580 | 20240702 | 093100 | 1810005740 | 12970 | 12970 | 13020 | 12970 | 1474 |
| 581 | 20240702 | 093000 | 1790847820 | 12970 | 12940 | 12970 | 12940 | 765 |
| 582 | 20240702 | 092900 | 1780938390 | 12950 | 12970 | 12970 | 12940 | 1734 |
| 583 | 20240702 | 092800 | 1758485410 | 12970 | 12960 | 12970 | 12940 | 2346 |
| 584 | 20240702 | 092700 | 1728098050 | 12970 | 12970 | 12970 | 12950 | 1499 |
| 585 | 20240702 | 092600 | 1708663970 | 12970 | 13010 | 13020 | 12970 | 2991 |
| 586 | 20240702 | 092500 | 1669791290 | 13010 | 13060 | 13060 | 13010 | 4030 |
| 587 | 20240702 | 092400 | 1617227050 | 13060 | 13070 | 13070 | 13050 | 1350 |
| 588 | 20240702 | 092300 | 1599594080 | 13070 | 13070 | 13070 | 13050 | 1514 |
| 589 | 20240702 | 092200 | 1579822620 | 13060 | 13070 | 13090 | 13060 | 2044 |
| 590 | 20240702 | 092100 | 1553093520 | 13080 | 13070 | 13080 | 13060 | 3297 |
| 591 | 20240702 | 092000 | 1509993390 | 13070 | 13030 | 13080 | 13020 | 5768 |
| 592 | 20240702 | 091900 | 1434641340 | 13030 | 12980 | 13030 | 12950 | 2476 |
| 593 | 20240702 | 091800 | 1402542710 | 12990 | 13030 | 13030 | 12970 | 2806 |
| 594 | 20240702 | 091700 | 1366102900 | 13040 | 12990 | 13050 | 12990 | 1545 |
| 595 | 20240702 | 091600 | 1345995150 | 12990 | 13060 | 13060 | 12990 | 10736 |
| 596 | 20240702 | 091500 | 1206054020 | 13050 | 13000 | 13060 | 13000 | 6500 |
| 597 | 20240702 | 091400 | 1121335070 | 13000 | 12980 | 13030 | 12980 | 3147 |
| 598 | 20240702 | 091300 | 1080398910 | 12980 | 13000 | 13010 | 12980 | 3097 |
| 599 | 20240702 | 091200 | 1040173260 | 13010 | 13030 | 13050 | 12990 | 6651 |
| 600 | 20240702 | 091100 | 953582090 | 13050 | 12930 | 13150 | 12920 | 21303 |
| 601 | 20240702 | 091000 | 676218650 | 12930 | 12910 | 12930 | 12900 | 4360 |
| 602 | 20240702 | 090900 | 619898320 | 12910 | 12920 | 12920 | 12870 | 6290 |
| 603 | 20240702 | 090800 | 538761930 | 12930 | 12870 | 12940 | 12870 | 3143 |
| 604 | 20240702 | 090700 | 498174600 | 12870 | 12850 | 12880 | 12840 | 8251 |
| 605 | 20240702 | 090600 | 392153780 | 12850 | 12920 | 12920 | 12850 | 4497 |
| 606 | 20240702 | 090500 | 334270800 | 12890 | 12920 | 12950 | 12890 | 5987 |
| 607 | 20240702 | 090400 | 256956710 | 12920 | 12920 | 12950 | 12900 | 5530 |
| 608 | 20240702 | 090300 | 185444290 | 12900 | 12880 | 12910 | 12870 | 3176 |
| 609 | 20240702 | 090200 | 144496410 | 12880 | 12910 | 12910 | 12870 | 1809 |
| 610 | 20240702 | 090100 | 121192160 | 12890 | 12890 | 12910 | 12880 | 2368 |
| 611 | 20240702 | 090000 | 90662800 | 12890 | 12910 | 12940 | 12860 | 6997 |