32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 3 | 20240709 | 190800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240709 | 190700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240709 | 190600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240709 | 190500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240709 | 190400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240709 | 190300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240709 | 190200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240709 | 190100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240709 | 190000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240709 | 185900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240709 | 185800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240709 | 185700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240709 | 185600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240709 | 185500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240709 | 185400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240709 | 185300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240709 | 185200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240709 | 185100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240709 | 185000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240709 | 184900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240709 | 184800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240709 | 184700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240709 | 184600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240709 | 184500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240709 | 184400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240709 | 184300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240709 | 184200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240709 | 184100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240709 | 184000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240709 | 183900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 33 | 20240709 | 183800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240709 | 183700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240709 | 183600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240709 | 183500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240709 | 183400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240709 | 183300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240709 | 183200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240709 | 183100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240709 | 183000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240709 | 182900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240709 | 182800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240709 | 182700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240709 | 182600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240709 | 182500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240709 | 182400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240709 | 182300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240709 | 182200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240709 | 182100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240709 | 182000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240709 | 181900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240709 | 181800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240709 | 181700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240709 | 181600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240709 | 181500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240709 | 181400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240709 | 181300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240709 | 181200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240709 | 181100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240709 | 181000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240709 | 180900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 63 | 20240709 | 180800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240709 | 180700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240709 | 180600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240709 | 180500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240709 | 180400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240709 | 180300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240709 | 180200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240709 | 180100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240709 | 180000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240709 | 175900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240709 | 175800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240709 | 175700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240709 | 175600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240709 | 175500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240709 | 175400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240709 | 175300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240709 | 175200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240709 | 175100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240709 | 175000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240709 | 174900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240709 | 174800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240709 | 174700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240709 | 174600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240709 | 174500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240709 | 174400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240709 | 174300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240709 | 174200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240709 | 174100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240709 | 174000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240709 | 173900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 93 | 20240709 | 173800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240709 | 173700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240709 | 173600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240709 | 173500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240709 | 173400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240709 | 173300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240709 | 173200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240709 | 173100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240709 | 173000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240709 | 172900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240709 | 172800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240709 | 172700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240709 | 172600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240709 | 172500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240709 | 172400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240709 | 172300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240709 | 172200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240709 | 172100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240709 | 172000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240709 | 171900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240709 | 171800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240709 | 171700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240709 | 171600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240709 | 171500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240709 | 171400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240709 | 171300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240709 | 171200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240709 | 171100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240709 | 171000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240709 | 170900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 123 | 20240709 | 170800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240709 | 170700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240709 | 170600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240709 | 170500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240709 | 170400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240709 | 170300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240709 | 170200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240709 | 170100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240709 | 170000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240709 | 165900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240709 | 165800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240709 | 165700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240709 | 165600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240709 | 165500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240709 | 165400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240709 | 165300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240709 | 165200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240709 | 165100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240709 | 165000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240709 | 164900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240709 | 164800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240709 | 164700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240709 | 164600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240709 | 164500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240709 | 164400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240709 | 164300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240709 | 164200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240709 | 164100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240709 | 164000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240709 | 163900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 153 | 20240709 | 163800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240709 | 163700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240709 | 163600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240709 | 163500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240709 | 163400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240709 | 163300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240709 | 163200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240709 | 163100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240709 | 163000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240709 | 162900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240709 | 162800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240709 | 162700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240709 | 162600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240709 | 162500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240709 | 162400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240709 | 162300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240709 | 162200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240709 | 162100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240709 | 162000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240709 | 161900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240709 | 161800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240709 | 161700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240709 | 161600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240709 | 161500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240709 | 161400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240709 | 161300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240709 | 161200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240709 | 161100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240709 | 161000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240709 | 160900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 183 | 20240709 | 160800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240709 | 160700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240709 | 160600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240709 | 160500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240709 | 160400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240709 | 160300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240709 | 160200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240709 | 160100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240709 | 160000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240709 | 155900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240709 | 155800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240709 | 155700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240709 | 155600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240709 | 155500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240709 | 155400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240709 | 155300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240709 | 155200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240709 | 155100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240709 | 155000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240709 | 154900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240709 | 154800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240709 | 154700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240709 | 154600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240709 | 154500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240709 | 154400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240709 | 154300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240709 | 154200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240709 | 154100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240709 | 154000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240709 | 153900 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 213 | 20240709 | 153800 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240709 | 153700 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240709 | 153600 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240709 | 153500 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240709 | 153400 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240709 | 153300 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240709 | 153200 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240709 | 153100 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240709 | 153000 | 3330823770 | 13070 | 13070 | 13070 | 13070 | 4068 |
| 222 | 20240709 | 152900 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 223 | 20240709 | 152800 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 224 | 20240709 | 152700 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 225 | 20240709 | 152600 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 226 | 20240709 | 152500 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 227 | 20240709 | 152400 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 228 | 20240709 | 152300 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 229 | 20240709 | 152200 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 230 | 20240709 | 152100 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 231 | 20240709 | 152000 | 3277655010 | 13060 | 13060 | 13060 | 13060 | 0 |
| 232 | 20240709 | 151900 | 3277655010 | 13060 | 13070 | 13070 | 13060 | 180 |
| 233 | 20240709 | 151800 | 3275303710 | 13060 | 13080 | 13080 | 13060 | 746 |
| 234 | 20240709 | 151700 | 3265552240 | 13070 | 13060 | 13080 | 13060 | 143 |
| 235 | 20240709 | 151600 | 3263682680 | 13070 | 13080 | 13080 | 13060 | 728 |
| 236 | 20240709 | 151500 | 3254171740 | 13080 | 13090 | 13090 | 13080 | 1288 |
| 237 | 20240709 | 151400 | 3237324140 | 13090 | 13080 | 13090 | 13070 | 1952 |
| 238 | 20240709 | 151300 | 3211801770 | 13080 | 13080 | 13080 | 13070 | 973 |
| 239 | 20240709 | 151200 | 3199079710 | 13060 | 13070 | 13080 | 13060 | 1040 |
| 240 | 20240709 | 151100 | 3185487030 | 13070 | 13050 | 13070 | 13050 | 369 |
| 241 | 20240709 | 151000 | 3180665740 | 13070 | 13030 | 13070 | 13030 | 1945 |
| 242 | 20240709 | 150900 | 3155280780 | 13040 | 13010 | 13040 | 13010 | 1102 |
| 243 | 20240709 | 150800 | 3140929570 | 13010 | 13000 | 13030 | 13000 | 1931 |
| 244 | 20240709 | 150700 | 3115820870 | 13010 | 13020 | 13030 | 13000 | 1388 |
| 245 | 20240709 | 150600 | 3097756930 | 13010 | 13030 | 13030 | 13010 | 250 |
| 246 | 20240709 | 150500 | 3094499450 | 13030 | 13010 | 13030 | 13000 | 1173 |
| 247 | 20240709 | 150400 | 3079217170 | 13010 | 13050 | 13060 | 13010 | 669 |
| 248 | 20240709 | 150300 | 3070497530 | 13040 | 13030 | 13040 | 13030 | 276 |
| 249 | 20240709 | 150200 | 3066898740 | 13010 | 13060 | 13060 | 13010 | 1683 |
| 250 | 20240709 | 150100 | 3044938050 | 13060 | 13040 | 13070 | 13040 | 1113 |
| 251 | 20240709 | 150000 | 3030405190 | 13040 | 13030 | 13040 | 13020 | 1204 |
| 252 | 20240709 | 145900 | 3014716700 | 13030 | 13000 | 13030 | 12990 | 1302 |
| 253 | 20240709 | 145800 | 2997786900 | 12990 | 12990 | 12990 | 12990 | 1236 |
| 254 | 20240709 | 145700 | 2981731260 | 13000 | 12990 | 13000 | 12990 | 817 |
| 255 | 20240709 | 145600 | 2971117650 | 12990 | 13000 | 13000 | 12990 | 376 |
| 256 | 20240709 | 145500 | 2966230060 | 13000 | 13000 | 13000 | 12990 | 396 |
| 257 | 20240709 | 145400 | 2961082250 | 13000 | 13000 | 13000 | 12990 | 175 |
| 258 | 20240709 | 145300 | 2958807290 | 13000 | 13000 | 13000 | 12990 | 357 |
| 259 | 20240709 | 145200 | 2954166300 | 13000 | 13000 | 13010 | 13000 | 444 |
| 260 | 20240709 | 145100 | 2948392520 | 13000 | 12980 | 13010 | 12980 | 579 |
| 261 | 20240709 | 145000 | 2940868410 | 12990 | 13000 | 13000 | 12990 | 507 |
| 262 | 20240709 | 144900 | 2934281700 | 12990 | 12990 | 13000 | 12990 | 294 |
| 263 | 20240709 | 144800 | 2930461860 | 12990 | 13030 | 13030 | 12990 | 874 |
| 264 | 20240709 | 144700 | 2919088530 | 13020 | 13030 | 13030 | 13020 | 108 |
| 265 | 20240709 | 144600 | 2917681300 | 13030 | 13030 | 13040 | 13030 | 303 |
| 266 | 20240709 | 144500 | 2913732090 | 13040 | 13030 | 13040 | 13030 | 281 |
| 267 | 20240709 | 144400 | 2910069860 | 13030 | 13040 | 13040 | 13030 | 170 |
| 268 | 20240709 | 144300 | 2907853900 | 13040 | 13040 | 13040 | 13040 | 226 |
| 269 | 20240709 | 144200 | 2904906860 | 13040 | 13030 | 13050 | 13030 | 458 |
| 270 | 20240709 | 144100 | 2898933770 | 13030 | 13030 | 13040 | 13030 | 196 |
| 271 | 20240709 | 144000 | 2896378280 | 13040 | 13040 | 13040 | 13040 | 128 |
| 272 | 20240709 | 143900 | 2894709160 | 13030 | 13030 | 13040 | 13020 | 254 |
| 273 | 20240709 | 143800 | 2891398780 | 13030 | 13020 | 13030 | 13020 | 103 |
| 274 | 20240709 | 143700 | 2890056850 | 13020 | 13020 | 13020 | 13020 | 96 |
| 275 | 20240709 | 143600 | 2888806930 | 13020 | 13020 | 13020 | 13010 | 94 |
| 276 | 20240709 | 143500 | 2887583060 | 13030 | 13010 | 13030 | 13010 | 1046 |
| 277 | 20240709 | 143400 | 2873965420 | 13010 | 13010 | 13010 | 13010 | 370 |
| 278 | 20240709 | 143300 | 2869151720 | 13000 | 13010 | 13010 | 13000 | 177 |
| 279 | 20240709 | 143200 | 2866849950 | 13000 | 13010 | 13010 | 13000 | 197 |
| 280 | 20240709 | 143100 | 2864288180 | 13010 | 13010 | 13010 | 13000 | 92 |
| 281 | 20240709 | 143000 | 2863091370 | 13010 | 13010 | 13010 | 13000 | 461 |
| 282 | 20240709 | 142900 | 2857093850 | 13000 | 13010 | 13010 | 13000 | 174 |
| 283 | 20240709 | 142800 | 2854831810 | 13020 | 12980 | 13020 | 12980 | 2280 |
| 284 | 20240709 | 142700 | 2825193190 | 12990 | 12980 | 12990 | 12980 | 210 |
| 285 | 20240709 | 142600 | 2822466620 | 12980 | 12980 | 12980 | 12980 | 96 |
| 286 | 20240709 | 142500 | 2821220540 | 12970 | 12980 | 12990 | 12970 | 664 |
| 287 | 20240709 | 142400 | 2812601990 | 12990 | 12980 | 12990 | 12970 | 336 |
| 288 | 20240709 | 142300 | 2808239040 | 12990 | 12980 | 12990 | 12980 | 227 |
| 289 | 20240709 | 142200 | 2805290410 | 12970 | 12960 | 12970 | 12960 | 207 |
| 290 | 20240709 | 142100 | 2802606790 | 12960 | 12960 | 12960 | 12960 | 102 |
| 291 | 20240709 | 142000 | 2801284870 | 12950 | 12950 | 12950 | 12950 | 612 |
| 292 | 20240709 | 141900 | 2793359470 | 12940 | 12950 | 12950 | 12940 | 55 |
| 293 | 20240709 | 141800 | 2792647650 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20240709 | 141700 | 2792647650 | 12940 | 12940 | 12940 | 12940 | 501 |
| 295 | 20240709 | 141600 | 2786164710 | 12930 | 12940 | 12940 | 12930 | 2 |
| 296 | 20240709 | 141500 | 2786138840 | 12930 | 12930 | 12930 | 12930 | 132 |
| 297 | 20240709 | 141400 | 2784432080 | 12930 | 12910 | 12930 | 12910 | 431 |
| 298 | 20240709 | 141300 | 2778863560 | 12910 | 12930 | 12930 | 12910 | 4648 |
| 299 | 20240709 | 141200 | 2718794510 | 12920 | 12920 | 12920 | 12920 | 722 |
| 300 | 20240709 | 141100 | 2709466270 | 12920 | 12920 | 12920 | 12920 | 706 |
| 301 | 20240709 | 141000 | 2700344750 | 12930 | 12920 | 12930 | 12920 | 1590 |
| 302 | 20240709 | 140900 | 2679798720 | 12920 | 12930 | 12930 | 12920 | 51 |
| 303 | 20240709 | 140800 | 2679139320 | 12930 | 12920 | 12930 | 12920 | 387 |
| 304 | 20240709 | 140700 | 2674139240 | 12930 | 12940 | 12940 | 12920 | 4767 |
| 305 | 20240709 | 140600 | 2612502100 | 12940 | 12940 | 12940 | 12940 | 199 |
| 306 | 20240709 | 140500 | 2609927040 | 12940 | 12940 | 12940 | 12940 | 1 |
| 307 | 20240709 | 140400 | 2609914100 | 12940 | 12940 | 12940 | 12940 | 187 |
| 308 | 20240709 | 140300 | 2607494320 | 12940 | 12940 | 12940 | 12930 | 5 |
| 309 | 20240709 | 140200 | 2607429640 | 12930 | 12930 | 12930 | 12930 | 21 |
| 310 | 20240709 | 140100 | 2607158110 | 12930 | 12930 | 12940 | 12930 | 144 |
| 311 | 20240709 | 140000 | 2605296180 | 12940 | 12940 | 12940 | 12940 | 58 |
| 312 | 20240709 | 135900 | 2604545660 | 12930 | 12930 | 12940 | 12930 | 102 |
| 313 | 20240709 | 135800 | 2603225990 | 12930 | 12940 | 12940 | 12930 | 300 |
| 314 | 20240709 | 135700 | 2599344930 | 12940 | 12940 | 12940 | 12930 | 443 |
| 315 | 20240709 | 135600 | 2593612820 | 12940 | 12940 | 12940 | 12930 | 508 |
| 316 | 20240709 | 135500 | 2587039310 | 12930 | 12940 | 12940 | 12930 | 235 |
| 317 | 20240709 | 135400 | 2583999410 | 12940 | 12940 | 12940 | 12940 | 712 |
| 318 | 20240709 | 135300 | 2574786130 | 12940 | 12940 | 12940 | 12930 | 30 |
| 319 | 20240709 | 135200 | 2574397940 | 12930 | 12930 | 12930 | 12930 | 20 |
| 320 | 20240709 | 135100 | 2574139340 | 12940 | 12940 | 12940 | 12940 | 537 |
| 321 | 20240709 | 135000 | 2567190560 | 12940 | 12930 | 12940 | 12930 | 283 |
| 322 | 20240709 | 134900 | 2563528910 | 12940 | 12940 | 12940 | 12940 | 21 |
| 323 | 20240709 | 134800 | 2563257170 | 12930 | 12940 | 12940 | 12930 | 472 |
| 324 | 20240709 | 134700 | 2557152500 | 12940 | 12940 | 12940 | 12940 | 249 |
| 325 | 20240709 | 134600 | 2553930440 | 12950 | 12940 | 12950 | 12940 | 955 |
| 326 | 20240709 | 134500 | 2541570040 | 12940 | 12940 | 12950 | 12940 | 881 |
| 327 | 20240709 | 134400 | 2530169360 | 12940 | 12940 | 12940 | 12940 | 483 |
| 328 | 20240709 | 134300 | 2523919340 | 12940 | 12940 | 12940 | 12940 | 19 |
| 329 | 20240709 | 134200 | 2523673480 | 12940 | 12940 | 12940 | 12940 | 238 |
| 330 | 20240709 | 134100 | 2520593760 | 12950 | 12940 | 12960 | 12940 | 2461 |
| 331 | 20240709 | 134000 | 2488734750 | 12930 | 12930 | 12930 | 12930 | 200 |
| 332 | 20240709 | 133900 | 2486148750 | 12930 | 12930 | 12930 | 12930 | 414 |
| 333 | 20240709 | 133800 | 2480795730 | 12940 | 12950 | 12950 | 12940 | 780 |
| 334 | 20240709 | 133700 | 2470702480 | 12950 | 12940 | 12950 | 12940 | 377 |
| 335 | 20240709 | 133600 | 2465822100 | 12940 | 12950 | 12950 | 12940 | 175 |
| 336 | 20240709 | 133500 | 2463556090 | 12950 | 12940 | 12950 | 12940 | 427 |
| 337 | 20240709 | 133400 | 2458030700 | 12940 | 12950 | 12950 | 12940 | 49 |
| 338 | 20240709 | 133300 | 2457396630 | 12940 | 12950 | 12950 | 12940 | 106 |
| 339 | 20240709 | 133200 | 2456023940 | 12940 | 12950 | 12950 | 12940 | 47 |
| 340 | 20240709 | 133100 | 2455415690 | 12940 | 12940 | 12940 | 12940 | 1094 |
| 341 | 20240709 | 133000 | 2441259330 | 12940 | 12940 | 12950 | 12940 | 3 |
| 342 | 20240709 | 132900 | 2441220500 | 12940 | 12940 | 12940 | 12940 | 191 |
| 343 | 20240709 | 132800 | 2438748960 | 12940 | 12940 | 12940 | 12940 | 102 |
| 344 | 20240709 | 132700 | 2437429080 | 12940 | 12940 | 12940 | 12940 | 1 |
| 345 | 20240709 | 132600 | 2437416140 | 12950 | 12950 | 12950 | 12950 | 50 |
| 346 | 20240709 | 132500 | 2436768640 | 12950 | 12940 | 12950 | 12940 | 7 |
| 347 | 20240709 | 132400 | 2436678000 | 12950 | 12950 | 12950 | 12940 | 421 |
| 348 | 20240709 | 132300 | 2431229650 | 12950 | 12950 | 12950 | 12950 | 331 |
| 349 | 20240709 | 132200 | 2426943200 | 12960 | 12960 | 12960 | 12940 | 2029 |
| 350 | 20240709 | 132100 | 2400666790 | 12960 | 12960 | 12960 | 12960 | 3 |
| 351 | 20240709 | 132000 | 2400627910 | 12950 | 12960 | 12960 | 12950 | 88 |
| 352 | 20240709 | 131900 | 2399488030 | 12960 | 12950 | 12960 | 12950 | 66 |
| 353 | 20240709 | 131800 | 2398632680 | 12960 | 12960 | 12960 | 12960 | 47 |
| 354 | 20240709 | 131700 | 2398023560 | 12960 | 12960 | 12960 | 12960 | 88 |
| 355 | 20240709 | 131600 | 2396883080 | 12960 | 12950 | 12970 | 12950 | 186 |
| 356 | 20240709 | 131500 | 2394472750 | 12950 | 12950 | 12950 | 12950 | 286 |
| 357 | 20240709 | 131400 | 2390769050 | 12950 | 12960 | 12970 | 12950 | 230 |
| 358 | 20240709 | 131300 | 2387789170 | 12950 | 12950 | 12950 | 12950 | 332 |
| 359 | 20240709 | 131200 | 2383489770 | 12940 | 12940 | 12940 | 12940 | 778 |
| 360 | 20240709 | 131100 | 2373422450 | 12940 | 12950 | 12950 | 12940 | 4118 |
| 361 | 20240709 | 131000 | 2320120430 | 12940 | 12950 | 12950 | 12940 | 1005 |
| 362 | 20240709 | 130900 | 2307106230 | 12950 | 12950 | 12950 | 12950 | 1022 |
| 363 | 20240709 | 130800 | 2293871330 | 12950 | 12950 | 12960 | 12950 | 45 |
| 364 | 20240709 | 130700 | 2293288570 | 12950 | 12960 | 12960 | 12950 | 321 |
| 365 | 20240709 | 130600 | 2289130850 | 12960 | 12960 | 12960 | 12950 | 9 |
| 366 | 20240709 | 130500 | 2289014260 | 12960 | 12960 | 12960 | 12960 | 5 |
| 367 | 20240709 | 130400 | 2288949460 | 12960 | 12970 | 12970 | 12960 | 43 |
| 368 | 20240709 | 130300 | 2288392150 | 12960 | 12950 | 12960 | 12950 | 567 |
| 369 | 20240709 | 130200 | 2281049120 | 12950 | 12950 | 12950 | 12950 | 282 |
| 370 | 20240709 | 130100 | 2277397220 | 12950 | 12950 | 12950 | 12950 | 811 |
| 371 | 20240709 | 130000 | 2266894770 | 12950 | 12970 | 12970 | 12950 | 1917 |
| 372 | 20240709 | 125900 | 2242062530 | 12970 | 12970 | 12970 | 12970 | 227 |
| 373 | 20240709 | 125800 | 2239118340 | 12970 | 12970 | 12970 | 12970 | 426 |
| 374 | 20240709 | 125700 | 2233593120 | 12960 | 12960 | 12960 | 12960 | 1 |
| 375 | 20240709 | 125600 | 2233580160 | 12970 | 12980 | 12980 | 12970 | 19 |
| 376 | 20240709 | 125500 | 2233333720 | 12970 | 12970 | 12970 | 12970 | 20 |
| 377 | 20240709 | 125400 | 2233074320 | 12970 | 12970 | 12970 | 12970 | 63 |
| 378 | 20240709 | 125300 | 2232257210 | 12970 | 12960 | 12970 | 12960 | 560 |
| 379 | 20240709 | 125200 | 2224994020 | 12970 | 12960 | 12970 | 12960 | 49 |
| 380 | 20240709 | 125100 | 2224358970 | 12960 | 12960 | 12960 | 12960 | 151 |
| 381 | 20240709 | 125000 | 2222402010 | 12960 | 12960 | 12970 | 12960 | 64 |
| 382 | 20240709 | 124900 | 2221572270 | 12960 | 12960 | 12960 | 12960 | 135 |
| 383 | 20240709 | 124800 | 2219822670 | 12970 | 12970 | 12970 | 12970 | 81 |
| 384 | 20240709 | 124700 | 2218772100 | 12970 | 12960 | 12970 | 12950 | 392 |
| 385 | 20240709 | 124600 | 2213691680 | 12950 | 12950 | 12950 | 12950 | 646 |
| 386 | 20240709 | 124500 | 2205325980 | 12950 | 12950 | 12950 | 12950 | 51 |
| 387 | 20240709 | 124400 | 2204665530 | 12950 | 12950 | 12950 | 12950 | 259 |
| 388 | 20240709 | 124300 | 2201311480 | 12950 | 12950 | 12950 | 12950 | 155 |
| 389 | 20240709 | 124200 | 2199304230 | 12960 | 12950 | 12960 | 12950 | 172 |
| 390 | 20240709 | 124100 | 2197076740 | 12950 | 12940 | 12950 | 12940 | 307 |
| 391 | 20240709 | 124000 | 2193103650 | 12940 | 12940 | 12940 | 12940 | 1 |
| 392 | 20240709 | 123900 | 2193090710 | 12940 | 12940 | 12940 | 12940 | 0 |
| 393 | 20240709 | 123800 | 2193090710 | 12940 | 12940 | 12940 | 12930 | 656 |
| 394 | 20240709 | 123700 | 2184606630 | 12940 | 12950 | 12950 | 12940 | 870 |
| 395 | 20240709 | 123600 | 2173346110 | 12960 | 12940 | 12960 | 12940 | 210 |
| 396 | 20240709 | 123500 | 2170626660 | 12950 | 12950 | 12950 | 12950 | 2 |
| 397 | 20240709 | 123400 | 2170600760 | 12950 | 12940 | 12950 | 12940 | 541 |
| 398 | 20240709 | 123300 | 2163599920 | 12940 | 12940 | 12940 | 12940 | 40 |
| 399 | 20240709 | 123200 | 2163082320 | 12940 | 12940 | 12940 | 12940 | 195 |
| 400 | 20240709 | 123100 | 2160559020 | 12940 | 12930 | 12940 | 12930 | 140 |
| 401 | 20240709 | 123000 | 2158747820 | 12940 | 12940 | 12940 | 12940 | 306 |
| 402 | 20240709 | 122900 | 2154788180 | 12940 | 12940 | 12940 | 12940 | 10 |
| 403 | 20240709 | 122800 | 2154658780 | 12930 | 12930 | 12930 | 12930 | 200 |
| 404 | 20240709 | 122700 | 2152072780 | 12930 | 12940 | 12940 | 12930 | 101 |
| 405 | 20240709 | 122600 | 2150765850 | 12940 | 12940 | 12940 | 12940 | 134 |
| 406 | 20240709 | 122500 | 2149031890 | 12940 | 12940 | 12940 | 12940 | 54 |
| 407 | 20240709 | 122400 | 2148333130 | 12940 | 12950 | 12950 | 12940 | 60 |
| 408 | 20240709 | 122300 | 2147556140 | 12950 | 12950 | 12950 | 12950 | 20 |
| 409 | 20240709 | 122200 | 2147297140 | 12950 | 12940 | 12950 | 12940 | 721 |
| 410 | 20240709 | 122100 | 2137967310 | 12930 | 12940 | 12940 | 12930 | 40 |
| 411 | 20240709 | 122000 | 2137449810 | 12930 | 12940 | 12940 | 12930 | 61 |
| 412 | 20240709 | 121900 | 2136660570 | 12940 | 12940 | 12940 | 12940 | 40 |
| 413 | 20240709 | 121800 | 2136142970 | 12940 | 12940 | 12940 | 12940 | 45 |
| 414 | 20240709 | 121700 | 2135560670 | 12940 | 12940 | 12940 | 12940 | 213 |
| 415 | 20240709 | 121600 | 2132804450 | 12940 | 12940 | 12940 | 12940 | 207 |
| 416 | 20240709 | 121500 | 2130125870 | 12940 | 12950 | 12950 | 12940 | 2 |
| 417 | 20240709 | 121400 | 2130099980 | 12950 | 12950 | 12950 | 12950 | 212 |
| 418 | 20240709 | 121300 | 2127354580 | 12940 | 12940 | 12940 | 12940 | 1 |
| 419 | 20240709 | 121200 | 2127341640 | 12950 | 12950 | 12950 | 12950 | 10 |
| 420 | 20240709 | 121100 | 2127212140 | 12940 | 12960 | 12960 | 12940 | 126 |
| 421 | 20240709 | 121000 | 2125579400 | 12960 | 12960 | 12960 | 12960 | 770 |
| 422 | 20240709 | 120900 | 2115600200 | 12950 | 12960 | 12970 | 12950 | 183 |
| 423 | 20240709 | 120800 | 2113228780 | 12960 | 12980 | 12980 | 12960 | 645 |
| 424 | 20240709 | 120700 | 2104867210 | 12980 | 12980 | 12980 | 12980 | 269 |
| 425 | 20240709 | 120600 | 2101375590 | 12980 | 12980 | 12980 | 12980 | 6 |
| 426 | 20240709 | 120500 | 2101297710 | 12980 | 12980 | 12980 | 12980 | 93 |
| 427 | 20240709 | 120400 | 2100090570 | 12980 | 12970 | 12980 | 12970 | 123 |
| 428 | 20240709 | 120300 | 2098495240 | 12970 | 12970 | 12970 | 12970 | 0 |
| 429 | 20240709 | 120200 | 2098495240 | 12970 | 12970 | 12970 | 12970 | 38 |
| 430 | 20240709 | 120100 | 2098002380 | 12980 | 12970 | 12980 | 12970 | 499 |
| 431 | 20240709 | 120000 | 2091527140 | 12970 | 12950 | 12970 | 12950 | 717 |
| 432 | 20240709 | 115900 | 2082241460 | 12950 | 12950 | 12950 | 12940 | 19 |
| 433 | 20240709 | 115800 | 2081995490 | 12950 | 12950 | 12950 | 12950 | 220 |
| 434 | 20240709 | 115700 | 2079146490 | 12950 | 12950 | 12950 | 12950 | 0 |
| 435 | 20240709 | 115600 | 2079146490 | 12950 | 12950 | 12950 | 12950 | 45 |
| 436 | 20240709 | 115500 | 2078563740 | 12950 | 12950 | 12950 | 12950 | 2 |
| 437 | 20240709 | 115400 | 2078537840 | 12940 | 12930 | 12940 | 12930 | 458 |
| 438 | 20240709 | 115300 | 2072615410 | 12930 | 12930 | 12930 | 12920 | 255 |
| 439 | 20240709 | 115200 | 2069319260 | 12930 | 12930 | 12930 | 12920 | 230 |
| 440 | 20240709 | 115100 | 2066345410 | 12930 | 12920 | 12930 | 12920 | 555 |
| 441 | 20240709 | 115000 | 2059169760 | 12930 | 12930 | 12930 | 12920 | 179 |
| 442 | 20240709 | 114900 | 2056856010 | 12930 | 12920 | 12930 | 12920 | 95 |
| 443 | 20240709 | 114800 | 2055628370 | 12930 | 12930 | 12930 | 12930 | 16 |
| 444 | 20240709 | 114700 | 2055421490 | 12920 | 12930 | 12930 | 12920 | 1904 |
| 445 | 20240709 | 114600 | 2030802980 | 12940 | 12940 | 12950 | 12940 | 918 |
| 446 | 20240709 | 114500 | 2018923060 | 12940 | 12940 | 12940 | 12940 | 355 |
| 447 | 20240709 | 114400 | 2014329360 | 12940 | 12950 | 12950 | 12940 | 34 |
| 448 | 20240709 | 114300 | 2013889330 | 12940 | 12940 | 12950 | 12940 | 179 |
| 449 | 20240709 | 114200 | 2011573000 | 12940 | 12940 | 12940 | 12940 | 280 |
| 450 | 20240709 | 114100 | 2007949800 | 12940 | 12940 | 12940 | 12940 | 149 |
| 451 | 20240709 | 114000 | 2006021740 | 12940 | 12940 | 12940 | 12940 | 770 |
| 452 | 20240709 | 113900 | 1996057940 | 12940 | 12940 | 12940 | 12940 | 413 |
| 453 | 20240709 | 113800 | 1990713720 | 12940 | 12950 | 12950 | 12930 | 1065 |
| 454 | 20240709 | 113700 | 1976931020 | 12950 | 12960 | 12960 | 12940 | 1123 |
| 455 | 20240709 | 113600 | 1962390480 | 12960 | 12960 | 12960 | 12960 | 3 |
| 456 | 20240709 | 113500 | 1962351600 | 12950 | 12960 | 12960 | 12950 | 11 |
| 457 | 20240709 | 113400 | 1962209050 | 12960 | 12960 | 12960 | 12950 | 193 |
| 458 | 20240709 | 113300 | 1959708420 | 12960 | 12960 | 12960 | 12960 | 231 |
| 459 | 20240709 | 113200 | 1956714660 | 12960 | 12960 | 12960 | 12960 | 289 |
| 460 | 20240709 | 113100 | 1952969220 | 12960 | 12960 | 12960 | 12960 | 155 |
| 461 | 20240709 | 113000 | 1950960420 | 12960 | 12970 | 12970 | 12960 | 2535 |
| 462 | 20240709 | 112900 | 1918106370 | 12970 | 12970 | 12970 | 12970 | 238 |
| 463 | 20240709 | 112800 | 1915019510 | 12970 | 12970 | 12970 | 12970 | 23 |
| 464 | 20240709 | 112700 | 1914721200 | 12960 | 12970 | 12970 | 12960 | 2368 |
| 465 | 20240709 | 112600 | 1884009160 | 12980 | 12980 | 12980 | 12980 | 106 |
| 466 | 20240709 | 112500 | 1882633280 | 12980 | 12980 | 12980 | 12980 | 164 |
| 467 | 20240709 | 112400 | 1880504560 | 12980 | 12980 | 12980 | 12980 | 0 |
| 468 | 20240709 | 112300 | 1880504560 | 12980 | 12980 | 12980 | 12980 | 218 |
| 469 | 20240709 | 112200 | 1877674920 | 12980 | 12980 | 12980 | 12980 | 748 |
| 470 | 20240709 | 112100 | 1867965880 | 12980 | 12980 | 12980 | 12980 | 3 |
| 471 | 20240709 | 112000 | 1867926940 | 12970 | 13000 | 13000 | 12970 | 1786 |
| 472 | 20240709 | 111900 | 1844738700 | 12990 | 12980 | 12990 | 12980 | 564 |
| 473 | 20240709 | 111800 | 1837412530 | 12990 | 12980 | 12990 | 12980 | 22 |
| 474 | 20240709 | 111700 | 1837126950 | 12980 | 12980 | 12980 | 12970 | 1376 |
| 475 | 20240709 | 111600 | 1819266770 | 12980 | 12980 | 12980 | 12980 | 991 |
| 476 | 20240709 | 111500 | 1806403590 | 12980 | 12980 | 12980 | 12980 | 25 |
| 477 | 20240709 | 111400 | 1806079090 | 12980 | 12970 | 12980 | 12970 | 426 |
| 478 | 20240709 | 111300 | 1800553770 | 12970 | 12970 | 12970 | 12970 | 141 |
| 479 | 20240709 | 111200 | 1798725000 | 12970 | 12970 | 12970 | 12970 | 530 |
| 480 | 20240709 | 111100 | 1791850900 | 12970 | 12970 | 12970 | 12970 | 315 |
| 481 | 20240709 | 111000 | 1787765350 | 12970 | 12970 | 12970 | 12970 | 207 |
| 482 | 20240709 | 110900 | 1785080560 | 12970 | 12980 | 12980 | 12970 | 2 |
| 483 | 20240709 | 110800 | 1785054610 | 12980 | 12960 | 12980 | 12960 | 347 |
| 484 | 20240709 | 110700 | 1780554060 | 12960 | 12950 | 12960 | 12950 | 472 |
| 485 | 20240709 | 110600 | 1774438880 | 12950 | 12940 | 12950 | 12940 | 367 |
| 486 | 20240709 | 110500 | 1769686560 | 12950 | 12950 | 12950 | 12950 | 258 |
| 487 | 20240709 | 110400 | 1766345460 | 12950 | 12950 | 12950 | 12950 | 187 |
| 488 | 20240709 | 110300 | 1763923810 | 12950 | 12960 | 12960 | 12950 | 577 |
| 489 | 20240709 | 110200 | 1756450890 | 12970 | 12960 | 12970 | 12960 | 101 |
| 490 | 20240709 | 110100 | 1755141920 | 12960 | 12980 | 12980 | 12950 | 159 |
| 491 | 20240709 | 110000 | 1753080990 | 12950 | 12950 | 12950 | 12950 | 1529 |
| 492 | 20240709 | 105900 | 1733280440 | 12950 | 12970 | 12970 | 12940 | 4005 |
| 493 | 20240709 | 105800 | 1681403450 | 12970 | 12980 | 12980 | 12970 | 1276 |
| 494 | 20240709 | 105700 | 1664853280 | 12980 | 12980 | 12980 | 12980 | 130 |
| 495 | 20240709 | 105600 | 1663165880 | 12980 | 12970 | 12980 | 12970 | 57 |
| 496 | 20240709 | 105500 | 1662426040 | 12980 | 12980 | 12980 | 12980 | 354 |
| 497 | 20240709 | 105400 | 1657831120 | 12980 | 12970 | 12980 | 12970 | 738 |
| 498 | 20240709 | 105300 | 1648258000 | 12970 | 12970 | 12980 | 12970 | 692 |
| 499 | 20240709 | 105200 | 1639282220 | 12960 | 12960 | 12970 | 12960 | 254 |
| 500 | 20240709 | 105100 | 1635990370 | 12960 | 12970 | 12970 | 12960 | 140 |
| 501 | 20240709 | 105000 | 1634174920 | 12970 | 12970 | 12970 | 12970 | 13 |
| 502 | 20240709 | 104900 | 1634006310 | 12970 | 12970 | 12970 | 12970 | 0 |
| 503 | 20240709 | 104800 | 1634006310 | 12970 | 12970 | 12970 | 12960 | 135 |
| 504 | 20240709 | 104700 | 1632255760 | 12970 | 12960 | 12970 | 12960 | 721 |
| 505 | 20240709 | 104600 | 1622905390 | 12970 | 12990 | 12990 | 12970 | 2696 |
| 506 | 20240709 | 104500 | 1587901090 | 12990 | 13000 | 13000 | 12990 | 2273 |
| 507 | 20240709 | 104400 | 1558354460 | 13010 | 13030 | 13030 | 13010 | 2529 |
| 508 | 20240709 | 104300 | 1525437270 | 13020 | 13020 | 13020 | 13020 | 6 |
| 509 | 20240709 | 104200 | 1525359150 | 13020 | 13020 | 13020 | 13020 | 1 |
| 510 | 20240709 | 104100 | 1525346130 | 13020 | 13020 | 13020 | 13020 | 133 |
| 511 | 20240709 | 104000 | 1523614470 | 13020 | 13030 | 13030 | 13020 | 247 |
| 512 | 20240709 | 103900 | 1520397810 | 13030 | 13030 | 13030 | 13030 | 10 |
| 513 | 20240709 | 103800 | 1520267510 | 13020 | 13020 | 13020 | 13020 | 30 |
| 514 | 20240709 | 103700 | 1519876910 | 13020 | 13030 | 13030 | 13020 | 1242 |
| 515 | 20240709 | 103600 | 1503704220 | 13020 | 13040 | 13040 | 13020 | 129 |
| 516 | 20240709 | 103500 | 1502023830 | 13030 | 13050 | 13050 | 13030 | 1261 |
| 517 | 20240709 | 103400 | 1485592940 | 13040 | 13040 | 13040 | 13040 | 246 |
| 518 | 20240709 | 103300 | 1482385100 | 13050 | 13040 | 13050 | 13040 | 312 |
| 519 | 20240709 | 103200 | 1478316540 | 13030 | 13020 | 13030 | 13020 | 1218 |
| 520 | 20240709 | 103100 | 1462446860 | 13020 | 13020 | 13020 | 13020 | 1041 |
| 521 | 20240709 | 103000 | 1448893040 | 13030 | 13030 | 13030 | 13030 | 167 |
| 522 | 20240709 | 102900 | 1446717030 | 13050 | 13030 | 13050 | 13030 | 301 |
| 523 | 20240709 | 102800 | 1442794980 | 13040 | 13030 | 13040 | 13020 | 844 |
| 524 | 20240709 | 102700 | 1431797040 | 13030 | 13030 | 13030 | 13030 | 0 |
| 525 | 20240709 | 102600 | 1431797040 | 13030 | 13040 | 13040 | 13020 | 1166 |
| 526 | 20240709 | 102500 | 1416603160 | 13040 | 13040 | 13040 | 13040 | 632 |
| 527 | 20240709 | 102400 | 1408361880 | 13050 | 13040 | 13050 | 13040 | 460 |
| 528 | 20240709 | 102300 | 1402360480 | 13050 | 13070 | 13070 | 13040 | 727 |
| 529 | 20240709 | 102200 | 1392872290 | 13070 | 13080 | 13090 | 13070 | 135 |
| 530 | 20240709 | 102100 | 1391107570 | 13080 | 13060 | 13080 | 13060 | 200 |
| 531 | 20240709 | 102000 | 1388495530 | 13060 | 13060 | 13090 | 13060 | 550 |
| 532 | 20240709 | 101900 | 1381311450 | 13060 | 13080 | 13080 | 13060 | 431 |
| 533 | 20240709 | 101800 | 1375677980 | 13080 | 13080 | 13080 | 13080 | 74 |
| 534 | 20240709 | 101700 | 1374710060 | 13090 | 13070 | 13090 | 13060 | 868 |
| 535 | 20240709 | 101600 | 1363362970 | 13070 | 13090 | 13090 | 13070 | 902 |
| 536 | 20240709 | 101500 | 1351566020 | 13100 | 13130 | 13130 | 13100 | 244 |
| 537 | 20240709 | 101400 | 1348366810 | 13120 | 13140 | 13140 | 13110 | 101 |
| 538 | 20240709 | 101300 | 1347041200 | 13130 | 13130 | 13130 | 13110 | 860 |
| 539 | 20240709 | 101200 | 1335761960 | 13120 | 13130 | 13130 | 13120 | 150 |
| 540 | 20240709 | 101100 | 1333792760 | 13130 | 13090 | 13130 | 13090 | 1722 |
| 541 | 20240709 | 101000 | 1311238010 | 13090 | 13130 | 13130 | 13080 | 4833 |
| 542 | 20240709 | 100900 | 1247998010 | 13120 | 13120 | 13130 | 13090 | 630 |
| 543 | 20240709 | 100800 | 1239737080 | 13130 | 13170 | 13170 | 13130 | 1246 |
| 544 | 20240709 | 100700 | 1223342990 | 13180 | 13180 | 13180 | 13180 | 289 |
| 545 | 20240709 | 100600 | 1219533970 | 13180 | 13180 | 13180 | 13170 | 546 |
| 546 | 20240709 | 100500 | 1212337740 | 13180 | 13170 | 13180 | 13170 | 432 |
| 547 | 20240709 | 100400 | 1206644190 | 13180 | 13170 | 13180 | 13170 | 315 |
| 548 | 20240709 | 100300 | 1202495180 | 13180 | 13150 | 13180 | 13150 | 1564 |
| 549 | 20240709 | 100200 | 1181911700 | 13140 | 13140 | 13140 | 13140 | 116 |
| 550 | 20240709 | 100100 | 1180387460 | 13140 | 13150 | 13150 | 13130 | 313 |
| 551 | 20240709 | 100000 | 1176274170 | 13140 | 13150 | 13150 | 13140 | 740 |
| 552 | 20240709 | 095900 | 1166548390 | 13150 | 13140 | 13150 | 13140 | 188 |
| 553 | 20240709 | 095800 | 1164077700 | 13140 | 13120 | 13140 | 13120 | 497 |
| 554 | 20240709 | 095700 | 1157551050 | 13130 | 13170 | 13170 | 13130 | 1005 |
| 555 | 20240709 | 095600 | 1144331340 | 13170 | 13160 | 13170 | 13160 | 587 |
| 556 | 20240709 | 095500 | 1136603630 | 13160 | 13170 | 13170 | 13160 | 183 |
| 557 | 20240709 | 095400 | 1134193570 | 13170 | 13170 | 13180 | 13160 | 1307 |
| 558 | 20240709 | 095300 | 1116974640 | 13160 | 13150 | 13160 | 13140 | 1066 |
| 559 | 20240709 | 095200 | 1102957240 | 13130 | 13110 | 13150 | 13100 | 3073 |
| 560 | 20240709 | 095100 | 1062600500 | 13090 | 13100 | 13120 | 13090 | 251 |
| 561 | 20240709 | 095000 | 1059309200 | 13100 | 13120 | 13130 | 13100 | 785 |
| 562 | 20240709 | 094900 | 1049016300 | 13110 | 13130 | 13140 | 13110 | 1633 |
| 563 | 20240709 | 094800 | 1027578690 | 13130 | 13130 | 13130 | 13080 | 2250 |
| 564 | 20240709 | 094700 | 998088780 | 13130 | 13080 | 13130 | 13080 | 1833 |
| 565 | 20240709 | 094600 | 974072910 | 13080 | 13080 | 13110 | 13070 | 3169 |
| 566 | 20240709 | 094500 | 932575970 | 13080 | 13020 | 13080 | 13020 | 557 |
| 567 | 20240709 | 094400 | 925307200 | 13000 | 12990 | 13040 | 12990 | 919 |
| 568 | 20240709 | 094300 | 913360310 | 13000 | 12990 | 13000 | 12970 | 463 |
| 569 | 20240709 | 094200 | 907352060 | 13000 | 13000 | 13000 | 13000 | 116 |
| 570 | 20240709 | 094100 | 905844060 | 12990 | 13000 | 13000 | 12990 | 330 |
| 571 | 20240709 | 094000 | 901554160 | 13000 | 13000 | 13000 | 13000 | 50 |
| 572 | 20240709 | 093900 | 900904160 | 13000 | 12950 | 13000 | 12950 | 2198 |
| 573 | 20240709 | 093800 | 872344470 | 12950 | 12950 | 12950 | 12930 | 4025 |
| 574 | 20240709 | 093700 | 820242540 | 12950 | 12960 | 12960 | 12940 | 2526 |
| 575 | 20240709 | 093600 | 787519480 | 12970 | 12980 | 12980 | 12960 | 319 |
| 576 | 20240709 | 093500 | 783382390 | 12980 | 12960 | 12980 | 12960 | 186 |
| 577 | 20240709 | 093400 | 780971640 | 12970 | 12990 | 12990 | 12950 | 1474 |
| 578 | 20240709 | 093300 | 761853810 | 12990 | 12990 | 12990 | 12960 | 1713 |
| 579 | 20240709 | 093200 | 739631600 | 12990 | 12980 | 12990 | 12980 | 622 |
| 580 | 20240709 | 093100 | 731554330 | 12980 | 12980 | 12980 | 12980 | 120 |
| 581 | 20240709 | 093000 | 729996730 | 12980 | 12990 | 13000 | 12980 | 1216 |
| 582 | 20240709 | 092900 | 714210980 | 12990 | 13000 | 13010 | 12990 | 1066 |
| 583 | 20240709 | 092800 | 700357360 | 13010 | 13000 | 13010 | 13000 | 615 |
| 584 | 20240709 | 092700 | 692362210 | 13000 | 13020 | 13030 | 13000 | 1181 |
| 585 | 20240709 | 092600 | 677000240 | 13040 | 13030 | 13040 | 13020 | 652 |
| 586 | 20240709 | 092500 | 668509170 | 13020 | 13030 | 13050 | 13020 | 928 |
| 587 | 20240709 | 092400 | 656418170 | 13030 | 13040 | 13040 | 13030 | 115 |
| 588 | 20240709 | 092300 | 654919150 | 13050 | 13040 | 13050 | 13040 | 145 |
| 589 | 20240709 | 092200 | 653028040 | 13040 | 13060 | 13060 | 13040 | 222 |
| 590 | 20240709 | 092100 | 650130760 | 13050 | 13030 | 13070 | 13030 | 1308 |
| 591 | 20240709 | 092000 | 633055530 | 13030 | 13020 | 13030 | 13020 | 408 |
| 592 | 20240709 | 091900 | 627741660 | 13020 | 13040 | 13040 | 13020 | 748 |
| 593 | 20240709 | 091800 | 617996770 | 13030 | 13050 | 13050 | 13030 | 871 |
| 594 | 20240709 | 091700 | 606640030 | 13060 | 13060 | 13060 | 13050 | 965 |
| 595 | 20240709 | 091600 | 594040360 | 13080 | 13080 | 13080 | 13070 | 700 |
| 596 | 20240709 | 091500 | 584891090 | 13070 | 13070 | 13080 | 13070 | 676 |
| 597 | 20240709 | 091400 | 576053470 | 13070 | 13070 | 13080 | 13070 | 1207 |
| 598 | 20240709 | 091300 | 560276980 | 13070 | 13030 | 13090 | 13030 | 1477 |
| 599 | 20240709 | 091200 | 540991890 | 13030 | 13000 | 13030 | 12990 | 5047 |
| 600 | 20240709 | 091100 | 475371920 | 13000 | 13040 | 13050 | 13000 | 3683 |
| 601 | 20240709 | 091000 | 427433560 | 13050 | 13050 | 13060 | 13030 | 1800 |
| 602 | 20240709 | 090900 | 403959610 | 13040 | 13050 | 13050 | 13030 | 750 |
| 603 | 20240709 | 090800 | 394177240 | 13030 | 13080 | 13080 | 13030 | 5249 |
| 604 | 20240709 | 090700 | 325662220 | 13080 | 13100 | 13110 | 13060 | 1123 |
| 605 | 20240709 | 090600 | 310969840 | 13100 | 13140 | 13140 | 13100 | 1370 |
| 606 | 20240709 | 090500 | 293002690 | 13140 | 13090 | 13150 | 13090 | 2623 |
| 607 | 20240709 | 090400 | 258548210 | 13090 | 13030 | 13090 | 13020 | 4506 |
| 608 | 20240709 | 090300 | 199725500 | 13040 | 13030 | 13080 | 13010 | 667 |
| 609 | 20240709 | 090200 | 191032410 | 13010 | 13090 | 13100 | 13010 | 4588 |
| 610 | 20240709 | 090100 | 131103070 | 13100 | 13130 | 13180 | 13090 | 4962 |
| 611 | 20240709 | 090000 | 66031070 | 13130 | 13200 | 13200 | 13100 | 5009 |