34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 3 | 20240717 | 190600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240717 | 190500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240717 | 190400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240717 | 190300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240717 | 190200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240717 | 190100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240717 | 190000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240717 | 185900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240717 | 185800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240717 | 185700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240717 | 185600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240717 | 185500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240717 | 185400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240717 | 185300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240717 | 185200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240717 | 185100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240717 | 185000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240717 | 184900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240717 | 184800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240717 | 184700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240717 | 184600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240717 | 184500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240717 | 184400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240717 | 184300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240717 | 184200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240717 | 184100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240717 | 184000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240717 | 183900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240717 | 183800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240717 | 183700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 33 | 20240717 | 183600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240717 | 183500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240717 | 183400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240717 | 183300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240717 | 183200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240717 | 183100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240717 | 183000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240717 | 182900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240717 | 182800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240717 | 182700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240717 | 182600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240717 | 182500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240717 | 182400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240717 | 182300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240717 | 182200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240717 | 182100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240717 | 182000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240717 | 181900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240717 | 181800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240717 | 181700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240717 | 181600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240717 | 181500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240717 | 181400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240717 | 181300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240717 | 181200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240717 | 181100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240717 | 181000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240717 | 180900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240717 | 180800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240717 | 180700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 63 | 20240717 | 180600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240717 | 180500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240717 | 180400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240717 | 180300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240717 | 180200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240717 | 180100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240717 | 180000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240717 | 175900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240717 | 175800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240717 | 175700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240717 | 175600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240717 | 175500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240717 | 175400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240717 | 175300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240717 | 175200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240717 | 175100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240717 | 175000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240717 | 174900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240717 | 174800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240717 | 174700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240717 | 174600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240717 | 174500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240717 | 174400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240717 | 174300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240717 | 174200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240717 | 174100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240717 | 174000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240717 | 173900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240717 | 173800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240717 | 173700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 93 | 20240717 | 173600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240717 | 173500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240717 | 173400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240717 | 173300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240717 | 173200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240717 | 173100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240717 | 173000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240717 | 172900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240717 | 172800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240717 | 172700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240717 | 172600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240717 | 172500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240717 | 172400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240717 | 172300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240717 | 172200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240717 | 172100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240717 | 172000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240717 | 171900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240717 | 171800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240717 | 171700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240717 | 171600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240717 | 171500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240717 | 171400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240717 | 171300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240717 | 171200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240717 | 171100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240717 | 171000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240717 | 170900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240717 | 170800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240717 | 170700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 123 | 20240717 | 170600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240717 | 170500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240717 | 170400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240717 | 170300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240717 | 170200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240717 | 170100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240717 | 170000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240717 | 165900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240717 | 165800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240717 | 165700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240717 | 165600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240717 | 165500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240717 | 165400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240717 | 165300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240717 | 165200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240717 | 165100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240717 | 165000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240717 | 164900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240717 | 164800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240717 | 164700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240717 | 164600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240717 | 164500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240717 | 164400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240717 | 164300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240717 | 164200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240717 | 164100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240717 | 164000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240717 | 163900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240717 | 163800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240717 | 163700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 153 | 20240717 | 163600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240717 | 163500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240717 | 163400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240717 | 163300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240717 | 163200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240717 | 163100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240717 | 163000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240717 | 162900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240717 | 162800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240717 | 162700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240717 | 162600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240717 | 162500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240717 | 162400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240717 | 162300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240717 | 162200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240717 | 162100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240717 | 162000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240717 | 161900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240717 | 161800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240717 | 161700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240717 | 161600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240717 | 161500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240717 | 161400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240717 | 161300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240717 | 161200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240717 | 161100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240717 | 161000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240717 | 160900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240717 | 160800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240717 | 160700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 183 | 20240717 | 160600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240717 | 160500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240717 | 160400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240717 | 160300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240717 | 160200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240717 | 160100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240717 | 160000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240717 | 155900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240717 | 155800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240717 | 155700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240717 | 155600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240717 | 155500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240717 | 155400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240717 | 155300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240717 | 155200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240717 | 155100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240717 | 155000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240717 | 154900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240717 | 154800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240717 | 154700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240717 | 154600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240717 | 154500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240717 | 154400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240717 | 154300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240717 | 154200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240717 | 154100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240717 | 154000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240717 | 153900 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240717 | 153800 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240717 | 153700 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 213 | 20240717 | 153600 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240717 | 153500 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240717 | 153400 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240717 | 153300 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240717 | 153200 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240717 | 153100 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240717 | 153000 | 73124821790 | 15870 | 15870 | 15870 | 15870 | 37813 |
| 220 | 20240717 | 152900 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240717 | 152800 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240717 | 152700 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240717 | 152600 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240717 | 152500 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240717 | 152400 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240717 | 152300 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240717 | 152200 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240717 | 152100 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20240717 | 152000 | 72524729480 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240717 | 151900 | 72524729480 | 15840 | 15820 | 15850 | 15780 | 8645 |
| 231 | 20240717 | 151800 | 72387910570 | 15780 | 15760 | 15810 | 15740 | 13253 |
| 232 | 20240717 | 151700 | 72178796920 | 15760 | 15850 | 15850 | 15750 | 14391 |
| 233 | 20240717 | 151600 | 71951408280 | 15850 | 15870 | 15900 | 15850 | 16766 |
| 234 | 20240717 | 151500 | 71685397930 | 15860 | 15890 | 15900 | 15860 | 7794 |
| 235 | 20240717 | 151400 | 71561678330 | 15890 | 15870 | 15900 | 15860 | 4266 |
| 236 | 20240717 | 151300 | 71493922890 | 15870 | 15880 | 15890 | 15850 | 8783 |
| 237 | 20240717 | 151200 | 71354573070 | 15870 | 15830 | 15890 | 15830 | 8383 |
| 238 | 20240717 | 151100 | 71221613730 | 15830 | 15820 | 15840 | 15820 | 3707 |
| 239 | 20240717 | 151000 | 71162925080 | 15820 | 15850 | 15850 | 15810 | 7785 |
| 240 | 20240717 | 150900 | 71039683680 | 15840 | 15830 | 15850 | 15820 | 10857 |
| 241 | 20240717 | 150800 | 70867832510 | 15840 | 15800 | 15840 | 15800 | 5943 |
| 242 | 20240717 | 150700 | 70773826870 | 15800 | 15800 | 15800 | 15780 | 2663 |
| 243 | 20240717 | 150600 | 70731764660 | 15800 | 15790 | 15820 | 15770 | 5082 |
| 244 | 20240717 | 150500 | 70651556910 | 15800 | 15790 | 15850 | 15770 | 10226 |
| 245 | 20240717 | 150400 | 70489801860 | 15790 | 15740 | 15790 | 15720 | 5831 |
| 246 | 20240717 | 150300 | 70397912540 | 15720 | 15770 | 15780 | 15700 | 23560 |
| 247 | 20240717 | 150200 | 70027332140 | 15760 | 15780 | 15830 | 15760 | 8891 |
| 248 | 20240717 | 150100 | 69887017870 | 15780 | 15890 | 15900 | 15760 | 24392 |
| 249 | 20240717 | 150000 | 69501209210 | 15890 | 15940 | 15950 | 15870 | 11943 |
| 250 | 20240717 | 145900 | 69311145120 | 15940 | 15930 | 15950 | 15930 | 10922 |
| 251 | 20240717 | 145800 | 69137055520 | 15940 | 15890 | 15950 | 15890 | 17235 |
| 252 | 20240717 | 145700 | 68862562060 | 15890 | 15910 | 15920 | 15840 | 13100 |
| 253 | 20240717 | 145600 | 68654564650 | 15910 | 15860 | 15910 | 15850 | 8337 |
| 254 | 20240717 | 145500 | 68522275860 | 15850 | 15960 | 15960 | 15850 | 65466 |
| 255 | 20240717 | 145400 | 67478812590 | 15960 | 15890 | 15960 | 15880 | 26315 |
| 256 | 20240717 | 145300 | 67059596840 | 15890 | 15880 | 15920 | 15860 | 15098 |
| 257 | 20240717 | 145200 | 66819621190 | 15880 | 15890 | 15920 | 15850 | 23369 |
| 258 | 20240717 | 145100 | 66448234110 | 15890 | 15840 | 15890 | 15830 | 30907 |
| 259 | 20240717 | 145000 | 65957808910 | 15830 | 15830 | 15840 | 15810 | 5713 |
| 260 | 20240717 | 144900 | 65867385080 | 15820 | 15800 | 15820 | 15790 | 7179 |
| 261 | 20240717 | 144800 | 65753943730 | 15790 | 15790 | 15800 | 15770 | 4332 |
| 262 | 20240717 | 144700 | 65685561850 | 15790 | 15810 | 15810 | 15730 | 9348 |
| 263 | 20240717 | 144600 | 65538145110 | 15800 | 15820 | 15820 | 15790 | 5822 |
| 264 | 20240717 | 144500 | 65446078140 | 15800 | 15820 | 15820 | 15790 | 9885 |
| 265 | 20240717 | 144400 | 65289850970 | 15820 | 15780 | 15840 | 15770 | 18206 |
| 266 | 20240717 | 144300 | 65002156450 | 15780 | 15770 | 15780 | 15760 | 6375 |
| 267 | 20240717 | 144200 | 64901593070 | 15760 | 15730 | 15770 | 15730 | 15469 |
| 268 | 20240717 | 144100 | 64657948040 | 15730 | 15730 | 15740 | 15720 | 2289 |
| 269 | 20240717 | 144000 | 64621936890 | 15730 | 15730 | 15750 | 15720 | 3596 |
| 270 | 20240717 | 143900 | 64565370920 | 15730 | 15700 | 15760 | 15700 | 9314 |
| 271 | 20240717 | 143800 | 64418874140 | 15700 | 15710 | 15730 | 15680 | 6919 |
| 272 | 20240717 | 143700 | 64310247170 | 15710 | 15730 | 15740 | 15710 | 6137 |
| 273 | 20240717 | 143600 | 64213707320 | 15720 | 15700 | 15720 | 15670 | 8625 |
| 274 | 20240717 | 143500 | 64078352280 | 15700 | 15750 | 15750 | 15690 | 9540 |
| 275 | 20240717 | 143400 | 63928402030 | 15750 | 15750 | 15760 | 15730 | 5660 |
| 276 | 20240717 | 143300 | 63839264980 | 15740 | 15710 | 15750 | 15700 | 24460 |
| 277 | 20240717 | 143200 | 63454608850 | 15700 | 15700 | 15710 | 15670 | 8211 |
| 278 | 20240717 | 143100 | 63325691570 | 15700 | 15690 | 15710 | 15680 | 6784 |
| 279 | 20240717 | 143000 | 63219151260 | 15690 | 15680 | 15710 | 15660 | 9009 |
| 280 | 20240717 | 142900 | 63077733860 | 15680 | 15730 | 15730 | 15650 | 6446 |
| 281 | 20240717 | 142800 | 62976537720 | 15730 | 15710 | 15730 | 15710 | 5023 |
| 282 | 20240717 | 142700 | 62897573510 | 15710 | 15670 | 15710 | 15660 | 5431 |
| 283 | 20240717 | 142600 | 62812326120 | 15660 | 15690 | 15710 | 15650 | 6437 |
| 284 | 20240717 | 142500 | 62711415890 | 15680 | 15690 | 15720 | 15670 | 7537 |
| 285 | 20240717 | 142400 | 62593067010 | 15680 | 15700 | 15710 | 15660 | 8882 |
| 286 | 20240717 | 142300 | 62453726710 | 15690 | 15640 | 15690 | 15620 | 8238 |
| 287 | 20240717 | 142200 | 62324613630 | 15640 | 15610 | 15670 | 15610 | 9735 |
| 288 | 20240717 | 142100 | 62172383670 | 15620 | 15540 | 15620 | 15520 | 17256 |
| 289 | 20240717 | 142000 | 61903304320 | 15540 | 15540 | 15600 | 15540 | 5011 |
| 290 | 20240717 | 141900 | 61825262260 | 15540 | 15580 | 15600 | 15530 | 6208 |
| 291 | 20240717 | 141800 | 61728603910 | 15580 | 15570 | 15580 | 15560 | 2814 |
| 292 | 20240717 | 141700 | 61684782380 | 15570 | 15560 | 15580 | 15550 | 2420 |
| 293 | 20240717 | 141600 | 61647109340 | 15560 | 15530 | 15560 | 15520 | 4936 |
| 294 | 20240717 | 141500 | 61570396240 | 15540 | 15550 | 15570 | 15520 | 2934 |
| 295 | 20240717 | 141400 | 61524798870 | 15560 | 15520 | 15560 | 15520 | 2793 |
| 296 | 20240717 | 141300 | 61481365280 | 15520 | 15520 | 15530 | 15480 | 3103 |
| 297 | 20240717 | 141200 | 61433237320 | 15510 | 15550 | 15560 | 15490 | 4999 |
| 298 | 20240717 | 141100 | 61355665480 | 15550 | 15540 | 15570 | 15540 | 4641 |
| 299 | 20240717 | 141000 | 61283489400 | 15540 | 15520 | 15550 | 15520 | 2946 |
| 300 | 20240717 | 140900 | 61237701280 | 15530 | 15540 | 15550 | 15510 | 4526 |
| 301 | 20240717 | 140800 | 61167418160 | 15540 | 15480 | 15570 | 15460 | 12490 |
| 302 | 20240717 | 140700 | 60973692140 | 15470 | 15520 | 15530 | 15470 | 10377 |
| 303 | 20240717 | 140600 | 60812885370 | 15510 | 15510 | 15570 | 15490 | 9160 |
| 304 | 20240717 | 140500 | 60670730920 | 15520 | 15590 | 15620 | 15500 | 42731 |
| 305 | 20240717 | 140400 | 60006508390 | 15590 | 15610 | 15610 | 15580 | 4988 |
| 306 | 20240717 | 140300 | 59928726820 | 15610 | 15620 | 15630 | 15590 | 5068 |
| 307 | 20240717 | 140200 | 59849622940 | 15610 | 15620 | 15630 | 15610 | 4373 |
| 308 | 20240717 | 140100 | 59781326470 | 15620 | 15640 | 15640 | 15620 | 1928 |
| 309 | 20240717 | 140000 | 59751181900 | 15640 | 15620 | 15640 | 15610 | 2945 |
| 310 | 20240717 | 135900 | 59705162600 | 15620 | 15600 | 15620 | 15580 | 4209 |
| 311 | 20240717 | 135800 | 59639500350 | 15610 | 15630 | 15640 | 15580 | 8018 |
| 312 | 20240717 | 135700 | 59514391570 | 15620 | 15630 | 15630 | 15580 | 13315 |
| 313 | 20240717 | 135600 | 59306640780 | 15630 | 15700 | 15700 | 15620 | 9257 |
| 314 | 20240717 | 135500 | 59161722440 | 15700 | 15690 | 15700 | 15680 | 2461 |
| 315 | 20240717 | 135400 | 59123102800 | 15670 | 15680 | 15700 | 15660 | 5425 |
| 316 | 20240717 | 135300 | 59038036360 | 15680 | 15670 | 15680 | 15660 | 2622 |
| 317 | 20240717 | 135200 | 58996938060 | 15680 | 15690 | 15690 | 15650 | 4556 |
| 318 | 20240717 | 135100 | 58925561340 | 15690 | 15690 | 15710 | 15670 | 6649 |
| 319 | 20240717 | 135000 | 58821251010 | 15710 | 15690 | 15730 | 15670 | 4357 |
| 320 | 20240717 | 134900 | 58752877220 | 15680 | 15680 | 15700 | 15670 | 3475 |
| 321 | 20240717 | 134800 | 58698361290 | 15690 | 15720 | 15720 | 15660 | 7217 |
| 322 | 20240717 | 134700 | 58585208870 | 15710 | 15760 | 15760 | 15700 | 4599 |
| 323 | 20240717 | 134600 | 58512830280 | 15770 | 15730 | 15770 | 15730 | 2639 |
| 324 | 20240717 | 134500 | 58471267780 | 15720 | 15750 | 15770 | 15720 | 5256 |
| 325 | 20240717 | 134400 | 58388572520 | 15750 | 15750 | 15760 | 15720 | 4088 |
| 326 | 20240717 | 134300 | 58324228070 | 15750 | 15740 | 15750 | 15740 | 1826 |
| 327 | 20240717 | 134200 | 58295482180 | 15740 | 15750 | 15760 | 15710 | 4225 |
| 328 | 20240717 | 134100 | 58228975500 | 15750 | 15760 | 15760 | 15750 | 2492 |
| 329 | 20240717 | 134000 | 58189713620 | 15760 | 15750 | 15770 | 15750 | 3847 |
| 330 | 20240717 | 133900 | 58129071810 | 15760 | 15730 | 15770 | 15720 | 4091 |
| 331 | 20240717 | 133800 | 58064661120 | 15740 | 15730 | 15750 | 15720 | 2530 |
| 332 | 20240717 | 133700 | 58024855020 | 15730 | 15720 | 15770 | 15720 | 3258 |
| 333 | 20240717 | 133600 | 57973585030 | 15720 | 15660 | 15720 | 15660 | 3771 |
| 334 | 20240717 | 133500 | 57914421800 | 15660 | 15740 | 15740 | 15640 | 16927 |
| 335 | 20240717 | 133400 | 57648963520 | 15750 | 15760 | 15780 | 15750 | 4900 |
| 336 | 20240717 | 133300 | 57571745970 | 15790 | 15780 | 15790 | 15750 | 8411 |
| 337 | 20240717 | 133200 | 57439156750 | 15780 | 15770 | 15800 | 15760 | 5380 |
| 338 | 20240717 | 133100 | 57354239340 | 15760 | 15830 | 15840 | 15750 | 9507 |
| 339 | 20240717 | 133000 | 57204084920 | 15830 | 15850 | 15870 | 15820 | 4705 |
| 340 | 20240717 | 132900 | 57129544470 | 15850 | 15870 | 15870 | 15820 | 9216 |
| 341 | 20240717 | 132800 | 56983517960 | 15870 | 15900 | 15910 | 15860 | 12412 |
| 342 | 20240717 | 132700 | 56786461850 | 15890 | 15860 | 15920 | 15850 | 26532 |
| 343 | 20240717 | 132600 | 56364882530 | 15850 | 15820 | 15860 | 15810 | 10403 |
| 344 | 20240717 | 132500 | 56200083790 | 15830 | 15790 | 15840 | 15770 | 19875 |
| 345 | 20240717 | 132400 | 55885941140 | 15760 | 15800 | 15800 | 15750 | 4861 |
| 346 | 20240717 | 132300 | 55809209040 | 15800 | 15760 | 15800 | 15750 | 16075 |
| 347 | 20240717 | 132200 | 55555486920 | 15760 | 15760 | 15770 | 15750 | 3723 |
| 348 | 20240717 | 132100 | 55496792110 | 15760 | 15730 | 15770 | 15730 | 7755 |
| 349 | 20240717 | 132000 | 55374632940 | 15730 | 15740 | 15740 | 15710 | 5334 |
| 350 | 20240717 | 131900 | 55290720660 | 15730 | 15680 | 15740 | 15670 | 5357 |
| 351 | 20240717 | 131800 | 55206588320 | 15680 | 15680 | 15690 | 15650 | 5612 |
| 352 | 20240717 | 131700 | 55118674940 | 15680 | 15690 | 15700 | 15670 | 6195 |
| 353 | 20240717 | 131600 | 55021497110 | 15690 | 15670 | 15690 | 15660 | 3538 |
| 354 | 20240717 | 131500 | 54966020560 | 15680 | 15650 | 15700 | 15650 | 4925 |
| 355 | 20240717 | 131400 | 54888826880 | 15650 | 15620 | 15670 | 15620 | 4653 |
| 356 | 20240717 | 131300 | 54816047280 | 15620 | 15640 | 15650 | 15620 | 5575 |
| 357 | 20240717 | 131200 | 54728882230 | 15630 | 15640 | 15650 | 15630 | 8362 |
| 358 | 20240717 | 131100 | 54598089040 | 15650 | 15700 | 15700 | 15640 | 11913 |
| 359 | 20240717 | 131000 | 54411518670 | 15700 | 15730 | 15750 | 15690 | 7445 |
| 360 | 20240717 | 130900 | 54294512850 | 15720 | 15730 | 15730 | 15710 | 5635 |
| 361 | 20240717 | 130800 | 54205926200 | 15730 | 15770 | 15780 | 15720 | 5040 |
| 362 | 20240717 | 130700 | 54126541010 | 15780 | 15760 | 15780 | 15760 | 3301 |
| 363 | 20240717 | 130600 | 54074480860 | 15760 | 15760 | 15770 | 15740 | 2512 |
| 364 | 20240717 | 130500 | 54034895510 | 15770 | 15770 | 15770 | 15760 | 2931 |
| 365 | 20240717 | 130400 | 53988680710 | 15770 | 15730 | 15770 | 15730 | 12204 |
| 366 | 20240717 | 130300 | 53796499770 | 15730 | 15730 | 15740 | 15720 | 2436 |
| 367 | 20240717 | 130200 | 53758181420 | 15730 | 15740 | 15740 | 15720 | 5565 |
| 368 | 20240717 | 130100 | 53670635160 | 15740 | 15690 | 15740 | 15690 | 3825 |
| 369 | 20240717 | 130000 | 53610531150 | 15690 | 15680 | 15690 | 15630 | 7720 |
| 370 | 20240717 | 125900 | 53489701160 | 15660 | 15670 | 15690 | 15660 | 4163 |
| 371 | 20240717 | 125800 | 53424455320 | 15670 | 15700 | 15700 | 15660 | 9009 |
| 372 | 20240717 | 125700 | 53283175270 | 15700 | 15720 | 15720 | 15680 | 5368 |
| 373 | 20240717 | 125600 | 53198899350 | 15700 | 15760 | 15760 | 15700 | 5185 |
| 374 | 20240717 | 125500 | 53117319640 | 15760 | 15760 | 15770 | 15730 | 3574 |
| 375 | 20240717 | 125400 | 53061021550 | 15760 | 15770 | 15780 | 15750 | 1815 |
| 376 | 20240717 | 125300 | 53032403180 | 15770 | 15780 | 15780 | 15760 | 2170 |
| 377 | 20240717 | 125200 | 52998181970 | 15760 | 15760 | 15780 | 15750 | 3498 |
| 378 | 20240717 | 125100 | 52943042680 | 15770 | 15770 | 15780 | 15750 | 2664 |
| 379 | 20240717 | 125000 | 52901046150 | 15770 | 15770 | 15790 | 15760 | 4685 |
| 380 | 20240717 | 124900 | 52827142450 | 15760 | 15770 | 15770 | 15750 | 3220 |
| 381 | 20240717 | 124800 | 52776387460 | 15760 | 15730 | 15770 | 15720 | 4147 |
| 382 | 20240717 | 124700 | 52711060120 | 15730 | 15740 | 15750 | 15720 | 2867 |
| 383 | 20240717 | 124600 | 52665943500 | 15740 | 15740 | 15750 | 15730 | 2376 |
| 384 | 20240717 | 124500 | 52628546440 | 15730 | 15710 | 15740 | 15700 | 1788 |
| 385 | 20240717 | 124400 | 52600443750 | 15710 | 15700 | 15730 | 15680 | 3616 |
| 386 | 20240717 | 124300 | 52543672460 | 15700 | 15750 | 15760 | 15680 | 7333 |
| 387 | 20240717 | 124200 | 52428402350 | 15750 | 15760 | 15770 | 15730 | 7074 |
| 388 | 20240717 | 124100 | 52316936770 | 15760 | 15690 | 15760 | 15690 | 2794 |
| 389 | 20240717 | 124000 | 52272994140 | 15690 | 15740 | 15750 | 15690 | 5241 |
| 390 | 20240717 | 123900 | 52190584130 | 15750 | 15680 | 15790 | 15680 | 10246 |
| 391 | 20240717 | 123800 | 52029322020 | 15680 | 15690 | 15700 | 15650 | 8641 |
| 392 | 20240717 | 123700 | 51893936460 | 15690 | 15630 | 15720 | 15630 | 7971 |
| 393 | 20240717 | 123600 | 51769141030 | 15630 | 15700 | 15750 | 15630 | 24022 |
| 394 | 20240717 | 123500 | 51392548130 | 15700 | 15750 | 15750 | 15690 | 5888 |
| 395 | 20240717 | 123400 | 51300040660 | 15750 | 15740 | 15750 | 15680 | 12952 |
| 396 | 20240717 | 123300 | 51096564290 | 15740 | 15860 | 15860 | 15710 | 25932 |
| 397 | 20240717 | 123200 | 50687435480 | 15850 | 15860 | 15860 | 15820 | 13658 |
| 398 | 20240717 | 123100 | 50471109670 | 15860 | 15860 | 15860 | 15820 | 14270 |
| 399 | 20240717 | 123000 | 50245108950 | 15850 | 15860 | 15900 | 15840 | 24972 |
| 400 | 20240717 | 122900 | 49848826510 | 15860 | 15870 | 15910 | 15830 | 64574 |
| 401 | 20240717 | 122800 | 48823584810 | 15870 | 15760 | 15870 | 15750 | 51632 |
| 402 | 20240717 | 122700 | 48007631290 | 15760 | 15740 | 15760 | 15740 | 2311 |
| 403 | 20240717 | 122600 | 47971230230 | 15740 | 15740 | 15750 | 15740 | 4148 |
| 404 | 20240717 | 122500 | 47905908990 | 15740 | 15730 | 15750 | 15730 | 4937 |
| 405 | 20240717 | 122400 | 47828224290 | 15730 | 15740 | 15740 | 15720 | 2793 |
| 406 | 20240717 | 122300 | 47784285600 | 15730 | 15750 | 15760 | 15720 | 8217 |
| 407 | 20240717 | 122200 | 47654958100 | 15750 | 15730 | 15750 | 15720 | 3047 |
| 408 | 20240717 | 122100 | 47606985450 | 15730 | 15700 | 15730 | 15690 | 5794 |
| 409 | 20240717 | 122000 | 47515958000 | 15690 | 15700 | 15700 | 15680 | 2134 |
| 410 | 20240717 | 121900 | 47482469170 | 15690 | 15660 | 15690 | 15650 | 3375 |
| 411 | 20240717 | 121800 | 47429581820 | 15640 | 15660 | 15660 | 15640 | 6105 |
| 412 | 20240717 | 121700 | 47334019630 | 15660 | 15680 | 15690 | 15650 | 3042 |
| 413 | 20240717 | 121600 | 47286364270 | 15680 | 15700 | 15700 | 15660 | 3188 |
| 414 | 20240717 | 121500 | 47236380650 | 15700 | 15660 | 15720 | 15650 | 4262 |
| 415 | 20240717 | 121400 | 47169538160 | 15660 | 15670 | 15700 | 15640 | 7529 |
| 416 | 20240717 | 121300 | 47051578030 | 15670 | 15730 | 15750 | 15670 | 5594 |
| 417 | 20240717 | 121200 | 46963691450 | 15740 | 15720 | 15750 | 15710 | 3404 |
| 418 | 20240717 | 121100 | 46910131050 | 15730 | 15780 | 15780 | 15700 | 11337 |
| 419 | 20240717 | 121000 | 46731602720 | 15780 | 15770 | 15780 | 15770 | 4612 |
| 420 | 20240717 | 120900 | 46658844230 | 15770 | 15760 | 15770 | 15750 | 8525 |
| 421 | 20240717 | 120800 | 46524437300 | 15760 | 15750 | 15770 | 15740 | 6081 |
| 422 | 20240717 | 120700 | 46428608350 | 15740 | 15740 | 15750 | 15740 | 3931 |
| 423 | 20240717 | 120600 | 46366706140 | 15750 | 15750 | 15750 | 15740 | 2041 |
| 424 | 20240717 | 120500 | 46334571370 | 15750 | 15730 | 15760 | 15720 | 3494 |
| 425 | 20240717 | 120400 | 46279541510 | 15730 | 15740 | 15750 | 15710 | 3395 |
| 426 | 20240717 | 120300 | 46226139990 | 15730 | 15750 | 15770 | 15730 | 7551 |
| 427 | 20240717 | 120200 | 46107140810 | 15770 | 15710 | 15770 | 15700 | 10990 |
| 428 | 20240717 | 120100 | 45934169540 | 15710 | 15670 | 15710 | 15660 | 3724 |
| 429 | 20240717 | 120000 | 45875747490 | 15670 | 15680 | 15680 | 15610 | 5468 |
| 430 | 20240717 | 115900 | 45790204920 | 15680 | 15640 | 15690 | 15640 | 4490 |
| 431 | 20240717 | 115800 | 45719862620 | 15630 | 15630 | 15680 | 15630 | 6800 |
| 432 | 20240717 | 115700 | 45613491190 | 15640 | 15700 | 15710 | 15630 | 5483 |
| 433 | 20240717 | 115600 | 45527573040 | 15710 | 15720 | 15720 | 15670 | 8953 |
| 434 | 20240717 | 115500 | 45386980650 | 15720 | 15730 | 15740 | 15700 | 4618 |
| 435 | 20240717 | 115400 | 45314418660 | 15720 | 15760 | 15790 | 15720 | 11264 |
| 436 | 20240717 | 115300 | 45136842890 | 15770 | 15730 | 15770 | 15720 | 9708 |
| 437 | 20240717 | 115200 | 44983944860 | 15730 | 15710 | 15730 | 15710 | 2697 |
| 438 | 20240717 | 115100 | 44941550110 | 15720 | 15690 | 15720 | 15650 | 4126 |
| 439 | 20240717 | 115000 | 44876851450 | 15660 | 15710 | 15720 | 15660 | 6034 |
| 440 | 20240717 | 114900 | 44782246540 | 15720 | 15700 | 15740 | 15690 | 3376 |
| 441 | 20240717 | 114800 | 44729203950 | 15700 | 15680 | 15730 | 15680 | 4993 |
| 442 | 20240717 | 114700 | 44650772760 | 15690 | 15750 | 15750 | 15610 | 16416 |
| 443 | 20240717 | 114600 | 44393232820 | 15740 | 15770 | 15770 | 15730 | 8634 |
| 444 | 20240717 | 114500 | 44257254950 | 15770 | 15730 | 15770 | 15720 | 14501 |
| 445 | 20240717 | 114400 | 44028962060 | 15730 | 15730 | 15740 | 15720 | 5216 |
| 446 | 20240717 | 114300 | 43946898930 | 15730 | 15720 | 15740 | 15710 | 11304 |
| 447 | 20240717 | 114200 | 43769098020 | 15720 | 15610 | 15730 | 15600 | 43612 |
| 448 | 20240717 | 114100 | 43085505460 | 15610 | 15620 | 15630 | 15600 | 1895 |
| 449 | 20240717 | 114000 | 43055921790 | 15620 | 15590 | 15630 | 15580 | 4197 |
| 450 | 20240717 | 113900 | 42990448850 | 15580 | 15560 | 15580 | 15560 | 4270 |
| 451 | 20240717 | 113800 | 42923971320 | 15560 | 15510 | 15570 | 15500 | 4176 |
| 452 | 20240717 | 113700 | 42859105110 | 15500 | 15550 | 15550 | 15500 | 15051 |
| 453 | 20240717 | 113600 | 42625511410 | 15550 | 15580 | 15580 | 15550 | 2673 |
| 454 | 20240717 | 113500 | 42583910660 | 15580 | 15560 | 15600 | 15550 | 3790 |
| 455 | 20240717 | 113400 | 42524846120 | 15560 | 15650 | 15650 | 15550 | 12702 |
| 456 | 20240717 | 113300 | 42326789170 | 15650 | 15650 | 15660 | 15640 | 3227 |
| 457 | 20240717 | 113200 | 42276280000 | 15650 | 15640 | 15660 | 15630 | 5511 |
| 458 | 20240717 | 113100 | 42190062860 | 15640 | 15650 | 15650 | 15630 | 4959 |
| 459 | 20240717 | 113000 | 42112495400 | 15660 | 15650 | 15670 | 15640 | 16513 |
| 460 | 20240717 | 112900 | 41853959060 | 15650 | 15640 | 15650 | 15630 | 6329 |
| 461 | 20240717 | 112800 | 41754975470 | 15630 | 15620 | 15640 | 15610 | 4580 |
| 462 | 20240717 | 112700 | 41683409650 | 15620 | 15630 | 15640 | 15620 | 3083 |
| 463 | 20240717 | 112600 | 41635235930 | 15640 | 15620 | 15640 | 15620 | 5618 |
| 464 | 20240717 | 112500 | 41547422700 | 15620 | 15590 | 15630 | 15590 | 3429 |
| 465 | 20240717 | 112400 | 41493906050 | 15600 | 15580 | 15600 | 15570 | 3395 |
| 466 | 20240717 | 112300 | 41440990270 | 15580 | 15590 | 15620 | 15550 | 5954 |
| 467 | 20240717 | 112200 | 41348226440 | 15610 | 15640 | 15650 | 15600 | 7033 |
| 468 | 20240717 | 112100 | 41238277780 | 15640 | 15620 | 15640 | 15600 | 9155 |
| 469 | 20240717 | 112000 | 41095140700 | 15630 | 15590 | 15630 | 15580 | 24962 |
| 470 | 20240717 | 111900 | 40705543370 | 15590 | 15580 | 15590 | 15570 | 7066 |
| 471 | 20240717 | 111800 | 40595446140 | 15580 | 15570 | 15580 | 15570 | 2626 |
| 472 | 20240717 | 111700 | 40554544010 | 15580 | 15550 | 15580 | 15540 | 5278 |
| 473 | 20240717 | 111600 | 40472408120 | 15550 | 15550 | 15560 | 15520 | 4897 |
| 474 | 20240717 | 111500 | 40396302210 | 15560 | 15530 | 15570 | 15500 | 6417 |
| 475 | 20240717 | 111400 | 40296541870 | 15530 | 15520 | 15540 | 15500 | 3234 |
| 476 | 20240717 | 111300 | 40246348490 | 15520 | 15520 | 15560 | 15480 | 9658 |
| 477 | 20240717 | 111200 | 40096547030 | 15520 | 15530 | 15570 | 15520 | 3950 |
| 478 | 20240717 | 111100 | 40035167840 | 15520 | 15570 | 15590 | 15520 | 3509 |
| 479 | 20240717 | 111000 | 39980576580 | 15540 | 15600 | 15600 | 15530 | 7953 |
| 480 | 20240717 | 110900 | 39856735190 | 15600 | 15590 | 15610 | 15580 | 11022 |
| 481 | 20240717 | 110800 | 39684841320 | 15590 | 15580 | 15590 | 15580 | 4975 |
| 482 | 20240717 | 110700 | 39607291310 | 15590 | 15550 | 15590 | 15540 | 6558 |
| 483 | 20240717 | 110600 | 39505185860 | 15550 | 15580 | 15580 | 15520 | 5157 |
| 484 | 20240717 | 110500 | 39425029820 | 15530 | 15560 | 15590 | 15530 | 10639 |
| 485 | 20240717 | 110400 | 39259374960 | 15560 | 15540 | 15570 | 15530 | 2472 |
| 486 | 20240717 | 110300 | 39220938120 | 15540 | 15550 | 15560 | 15510 | 4346 |
| 487 | 20240717 | 110200 | 39153466200 | 15530 | 15510 | 15550 | 15490 | 3892 |
| 488 | 20240717 | 110100 | 39093088700 | 15510 | 15560 | 15560 | 15510 | 3081 |
| 489 | 20240717 | 110000 | 39045250540 | 15550 | 15590 | 15590 | 15520 | 6489 |
| 490 | 20240717 | 105900 | 38944319220 | 15580 | 15570 | 15600 | 15560 | 3023 |
| 491 | 20240717 | 105800 | 38897179650 | 15560 | 15600 | 15610 | 15560 | 5031 |
| 492 | 20240717 | 105700 | 38818724610 | 15600 | 15510 | 15600 | 15500 | 5409 |
| 493 | 20240717 | 105600 | 38734667690 | 15520 | 15540 | 15550 | 15500 | 3586 |
| 494 | 20240717 | 105500 | 38678992610 | 15540 | 15620 | 15630 | 15520 | 12491 |
| 495 | 20240717 | 105400 | 38484207010 | 15630 | 15620 | 15630 | 15610 | 5225 |
| 496 | 20240717 | 105300 | 38402567790 | 15620 | 15580 | 15630 | 15570 | 14924 |
| 497 | 20240717 | 105200 | 38169700300 | 15580 | 15570 | 15590 | 15560 | 6041 |
| 498 | 20240717 | 105100 | 38075580500 | 15570 | 15550 | 15590 | 15540 | 4497 |
| 499 | 20240717 | 105000 | 38005535570 | 15550 | 15520 | 15570 | 15500 | 6583 |
| 500 | 20240717 | 104900 | 37903215820 | 15520 | 15540 | 15570 | 15510 | 6498 |
| 501 | 20240717 | 104800 | 37802229890 | 15550 | 15540 | 15580 | 15510 | 7534 |
| 502 | 20240717 | 104700 | 37685133390 | 15530 | 15580 | 15600 | 15490 | 10537 |
| 503 | 20240717 | 104600 | 37521170060 | 15580 | 15510 | 15590 | 15500 | 6171 |
| 504 | 20240717 | 104500 | 37425247140 | 15510 | 15400 | 15520 | 15380 | 12927 |
| 505 | 20240717 | 104400 | 37225307320 | 15400 | 15580 | 15580 | 15380 | 15961 |
| 506 | 20240717 | 104300 | 36977791710 | 15580 | 15570 | 15610 | 15560 | 8397 |
| 507 | 20240717 | 104200 | 36846898050 | 15570 | 15540 | 15630 | 15530 | 31453 |
| 508 | 20240717 | 104100 | 36356673180 | 15540 | 15480 | 15560 | 15420 | 15887 |
| 509 | 20240717 | 104000 | 36110707370 | 15490 | 15500 | 15530 | 15470 | 8519 |
| 510 | 20240717 | 103900 | 35978652460 | 15500 | 15430 | 15510 | 15400 | 23159 |
| 511 | 20240717 | 103800 | 35620929140 | 15430 | 15410 | 15430 | 15320 | 21148 |
| 512 | 20240717 | 103700 | 35296007330 | 15410 | 15340 | 15440 | 15340 | 13999 |
| 513 | 20240717 | 103600 | 35080557370 | 15340 | 15280 | 15380 | 15240 | 23612 |
| 514 | 20240717 | 103500 | 34719214410 | 15280 | 15420 | 15420 | 15250 | 76801 |
| 515 | 20240717 | 103400 | 33543389490 | 15420 | 15700 | 15710 | 15410 | 59893 |
| 516 | 20240717 | 103300 | 32611972320 | 15700 | 15720 | 15770 | 15670 | 28961 |
| 517 | 20240717 | 103200 | 32156950250 | 15720 | 15730 | 15730 | 15650 | 23853 |
| 518 | 20240717 | 103100 | 31782408580 | 15720 | 15690 | 15730 | 15580 | 36890 |
| 519 | 20240717 | 103000 | 31205174720 | 15690 | 15740 | 15800 | 15660 | 53008 |
| 520 | 20240717 | 102900 | 30370364110 | 15730 | 15770 | 15780 | 15680 | 43583 |
| 521 | 20240717 | 102800 | 29684809220 | 15770 | 15540 | 15790 | 15530 | 104585 |
| 522 | 20240717 | 102700 | 28046148190 | 15530 | 15540 | 15540 | 15460 | 8178 |
| 523 | 20240717 | 102600 | 27919288740 | 15540 | 15540 | 15540 | 15510 | 6265 |
| 524 | 20240717 | 102500 | 27821984210 | 15540 | 15520 | 15540 | 15470 | 6629 |
| 525 | 20240717 | 102400 | 27719205540 | 15510 | 15520 | 15540 | 15470 | 10122 |
| 526 | 20240717 | 102300 | 27562224390 | 15500 | 15520 | 15530 | 15500 | 8681 |
| 527 | 20240717 | 102200 | 27427500570 | 15520 | 15440 | 15520 | 15420 | 6108 |
| 528 | 20240717 | 102100 | 27332896540 | 15440 | 15500 | 15510 | 15430 | 10461 |
| 529 | 20240717 | 102000 | 27171044490 | 15510 | 15580 | 15580 | 15470 | 20060 |
| 530 | 20240717 | 101900 | 26859395230 | 15570 | 15510 | 15600 | 15510 | 40233 |
| 531 | 20240717 | 101800 | 26233322630 | 15510 | 15490 | 15510 | 15490 | 27080 |
| 532 | 20240717 | 101700 | 25813605260 | 15500 | 15430 | 15500 | 15420 | 46064 |
| 533 | 20240717 | 101600 | 25101083200 | 15430 | 15400 | 15430 | 15390 | 18512 |
| 534 | 20240717 | 101500 | 24815729970 | 15400 | 15330 | 15420 | 15330 | 28051 |
| 535 | 20240717 | 101400 | 24384040310 | 15340 | 15370 | 15380 | 15320 | 8579 |
| 536 | 20240717 | 101300 | 24252304000 | 15370 | 15290 | 15390 | 15280 | 15513 |
| 537 | 20240717 | 101200 | 24014463990 | 15310 | 15290 | 15320 | 15270 | 8307 |
| 538 | 20240717 | 101100 | 23887387410 | 15290 | 15390 | 15390 | 15290 | 5680 |
| 539 | 20240717 | 101000 | 23800282480 | 15390 | 15350 | 15390 | 15350 | 3545 |
| 540 | 20240717 | 100900 | 23745759230 | 15350 | 15380 | 15390 | 15340 | 9002 |
| 541 | 20240717 | 100800 | 23607496430 | 15380 | 15380 | 15400 | 15380 | 4902 |
| 542 | 20240717 | 100700 | 23532061030 | 15400 | 15320 | 15420 | 15320 | 11532 |
| 543 | 20240717 | 100600 | 23354764870 | 15340 | 15310 | 15360 | 15290 | 10022 |
| 544 | 20240717 | 100500 | 23201275490 | 15310 | 15250 | 15320 | 15230 | 18448 |
| 545 | 20240717 | 100400 | 22919756780 | 15260 | 15360 | 15360 | 15250 | 27163 |
| 546 | 20240717 | 100300 | 22504523690 | 15360 | 15330 | 15370 | 15320 | 7980 |
| 547 | 20240717 | 100200 | 22382056440 | 15340 | 15350 | 15360 | 15320 | 7848 |
| 548 | 20240717 | 100100 | 22261675970 | 15360 | 15350 | 15390 | 15350 | 6260 |
| 549 | 20240717 | 100000 | 22165494140 | 15340 | 15410 | 15430 | 15320 | 16096 |
| 550 | 20240717 | 095900 | 21918527430 | 15360 | 15480 | 15480 | 15350 | 22892 |
| 551 | 20240717 | 095800 | 21565902940 | 15480 | 15430 | 15500 | 15420 | 36808 |
| 552 | 20240717 | 095700 | 20996464870 | 15430 | 15400 | 15430 | 15350 | 18514 |
| 553 | 20240717 | 095600 | 20711215680 | 15400 | 15370 | 15440 | 15320 | 20236 |
| 554 | 20240717 | 095500 | 20399625920 | 15370 | 15400 | 15400 | 15290 | 11742 |
| 555 | 20240717 | 095400 | 20219576120 | 15400 | 15360 | 15440 | 15330 | 35742 |
| 556 | 20240717 | 095300 | 19669682900 | 15360 | 15260 | 15370 | 15230 | 19968 |
| 557 | 20240717 | 095200 | 19363492280 | 15240 | 15310 | 15360 | 15240 | 19505 |
| 558 | 20240717 | 095100 | 19064667350 | 15330 | 15290 | 15330 | 15290 | 9937 |
| 559 | 20240717 | 095000 | 18912511420 | 15300 | 15230 | 15330 | 15230 | 10657 |
| 560 | 20240717 | 094900 | 18749541620 | 15230 | 15350 | 15390 | 15230 | 25677 |
| 561 | 20240717 | 094800 | 18355609060 | 15340 | 15390 | 15390 | 15330 | 22954 |
| 562 | 20240717 | 094700 | 18002687790 | 15370 | 15290 | 15380 | 15270 | 27151 |
| 563 | 20240717 | 094600 | 17586181570 | 15280 | 15240 | 15290 | 15200 | 18652 |
| 564 | 20240717 | 094500 | 17301941520 | 15240 | 15320 | 15340 | 15230 | 29604 |
| 565 | 20240717 | 094400 | 16849432730 | 15320 | 15310 | 15330 | 15240 | 20621 |
| 566 | 20240717 | 094300 | 16533870760 | 15320 | 15200 | 15320 | 15200 | 19668 |
| 567 | 20240717 | 094200 | 16233274250 | 15200 | 15280 | 15290 | 15180 | 22232 |
| 568 | 20240717 | 094100 | 15894423930 | 15280 | 15280 | 15300 | 15230 | 35604 |
| 569 | 20240717 | 094000 | 15350333440 | 15270 | 15190 | 15280 | 15180 | 35488 |
| 570 | 20240717 | 093900 | 14810446650 | 15190 | 15160 | 15200 | 15150 | 25907 |
| 571 | 20240717 | 093800 | 14417268550 | 15150 | 15120 | 15150 | 15110 | 14497 |
| 572 | 20240717 | 093700 | 14197938870 | 15130 | 15060 | 15150 | 15060 | 24526 |
| 573 | 20240717 | 093600 | 13827444580 | 15070 | 15050 | 15080 | 15030 | 10423 |
| 574 | 20240717 | 093500 | 13670493820 | 15050 | 14980 | 15080 | 14970 | 16955 |
| 575 | 20240717 | 093400 | 13415809650 | 14980 | 14960 | 15040 | 14950 | 11674 |
| 576 | 20240717 | 093300 | 13240912650 | 14950 | 15040 | 15050 | 14950 | 26324 |
| 577 | 20240717 | 093200 | 12846286720 | 15050 | 15060 | 15080 | 15030 | 4802 |
| 578 | 20240717 | 093100 | 12774024770 | 15080 | 15040 | 15100 | 15030 | 7528 |
| 579 | 20240717 | 093000 | 12660652000 | 15010 | 15110 | 15120 | 15000 | 22642 |
| 580 | 20240717 | 092900 | 12319898300 | 15110 | 15130 | 15140 | 15080 | 13063 |
| 581 | 20240717 | 092800 | 12122490580 | 15140 | 15090 | 15150 | 15040 | 19529 |
| 582 | 20240717 | 092700 | 11828048890 | 15070 | 15120 | 15180 | 15060 | 44332 |
| 583 | 20240717 | 092600 | 11157535140 | 15130 | 15020 | 15130 | 15020 | 34884 |
| 584 | 20240717 | 092500 | 10631131430 | 15020 | 15110 | 15110 | 14970 | 34506 |
| 585 | 20240717 | 092400 | 10112359520 | 15100 | 15100 | 15120 | 15020 | 43643 |
| 586 | 20240717 | 092300 | 9454271360 | 15100 | 14840 | 15100 | 14790 | 77907 |
| 587 | 20240717 | 092200 | 8288142660 | 14830 | 14810 | 14880 | 14770 | 10544 |
| 588 | 20240717 | 092100 | 8131791680 | 14800 | 14870 | 14870 | 14770 | 6018 |
| 589 | 20240717 | 092000 | 8042732450 | 14870 | 14830 | 14910 | 14780 | 22770 |
| 590 | 20240717 | 091900 | 7704559270 | 14830 | 14720 | 14830 | 14720 | 7258 |
| 591 | 20240717 | 091800 | 7597226660 | 14710 | 14780 | 14800 | 14630 | 12313 |
| 592 | 20240717 | 091700 | 7415891890 | 14780 | 14870 | 14900 | 14780 | 22182 |
| 593 | 20240717 | 091600 | 7086592720 | 14870 | 14750 | 14890 | 14750 | 28548 |
| 594 | 20240717 | 091500 | 6663224600 | 14770 | 14720 | 14770 | 14710 | 11626 |
| 595 | 20240717 | 091400 | 6491871990 | 14720 | 14600 | 14740 | 14590 | 10372 |
| 596 | 20240717 | 091300 | 6339583060 | 14630 | 14600 | 14630 | 14590 | 10120 |
| 597 | 20240717 | 091200 | 6191864330 | 14600 | 14730 | 14730 | 14600 | 10294 |
| 598 | 20240717 | 091100 | 6041048040 | 14700 | 14700 | 14770 | 14700 | 11459 |
| 599 | 20240717 | 091000 | 5872251890 | 14710 | 14680 | 14730 | 14660 | 10738 |
| 600 | 20240717 | 090900 | 5714481240 | 14680 | 14540 | 14700 | 14500 | 12047 |
| 601 | 20240717 | 090800 | 5538708670 | 14540 | 14620 | 14620 | 14520 | 12757 |
| 602 | 20240717 | 090700 | 5352925760 | 14630 | 14500 | 14630 | 14470 | 18516 |
| 603 | 20240717 | 090600 | 5083553180 | 14500 | 14620 | 14630 | 14460 | 50766 |
| 604 | 20240717 | 090500 | 4344370560 | 14630 | 14730 | 14740 | 14620 | 19930 |
| 605 | 20240717 | 090400 | 4051708240 | 14730 | 14800 | 14870 | 14710 | 31487 |
| 606 | 20240717 | 090300 | 3586015030 | 14780 | 14650 | 14820 | 14630 | 22179 |
| 607 | 20240717 | 090200 | 3259141410 | 14630 | 14640 | 14750 | 14620 | 36367 |
| 608 | 20240717 | 090100 | 2725548980 | 14630 | 14960 | 14960 | 14600 | 90250 |
| 609 | 20240717 | 090000 | 1393009510 | 14950 | 14850 | 14960 | 14800 | 93778 |