33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 3 | 20240722 | 190500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240722 | 190400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240722 | 190300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240722 | 190200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240722 | 190100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240722 | 190000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240722 | 185900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240722 | 185800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240722 | 185700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240722 | 185600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240722 | 185500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240722 | 185400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240722 | 185300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240722 | 185200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240722 | 185100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240722 | 185000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240722 | 184900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240722 | 184800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240722 | 184700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240722 | 184600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240722 | 184500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240722 | 184400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240722 | 184300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240722 | 184200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240722 | 184100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240722 | 184000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240722 | 183900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240722 | 183800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240722 | 183700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240722 | 183600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 33 | 20240722 | 183500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240722 | 183400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240722 | 183300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240722 | 183200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240722 | 183100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240722 | 183000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240722 | 182900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240722 | 182800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240722 | 182700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240722 | 182600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240722 | 182500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240722 | 182400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240722 | 182300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240722 | 182200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240722 | 182100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240722 | 182000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240722 | 181900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240722 | 181800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240722 | 181700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240722 | 181600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240722 | 181500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240722 | 181400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240722 | 181300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240722 | 181200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240722 | 181100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240722 | 181000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240722 | 180900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240722 | 180800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240722 | 180700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240722 | 180600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 63 | 20240722 | 180500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240722 | 180400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240722 | 180300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240722 | 180200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240722 | 180100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240722 | 180000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240722 | 175900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240722 | 175800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240722 | 175700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240722 | 175600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240722 | 175500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240722 | 175400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240722 | 175300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240722 | 175200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240722 | 175100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240722 | 175000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240722 | 174900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240722 | 174800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240722 | 174700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240722 | 174600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240722 | 174500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240722 | 174400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240722 | 174300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240722 | 174200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240722 | 174100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240722 | 174000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240722 | 173900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240722 | 173800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240722 | 173700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240722 | 173600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 93 | 20240722 | 173500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240722 | 173400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240722 | 173300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240722 | 173200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240722 | 173100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240722 | 173000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240722 | 172900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240722 | 172800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240722 | 172700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240722 | 172600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240722 | 172500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240722 | 172400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240722 | 172300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240722 | 172200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240722 | 172100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240722 | 172000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240722 | 171900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240722 | 171800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240722 | 171700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240722 | 171600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240722 | 171500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240722 | 171400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240722 | 171300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240722 | 171200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240722 | 171100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240722 | 171000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240722 | 170900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240722 | 170800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240722 | 170700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240722 | 170600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 123 | 20240722 | 170500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240722 | 170400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240722 | 170300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240722 | 170200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240722 | 170100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240722 | 170000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240722 | 165900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240722 | 165800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240722 | 165700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240722 | 165600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240722 | 165500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240722 | 165400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240722 | 165300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240722 | 165200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240722 | 165100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240722 | 165000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240722 | 164900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240722 | 164800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240722 | 164700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240722 | 164600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240722 | 164500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240722 | 164400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240722 | 164300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240722 | 164200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240722 | 164100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240722 | 164000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240722 | 163900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240722 | 163800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240722 | 163700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240722 | 163600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 153 | 20240722 | 163500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240722 | 163400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240722 | 163300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240722 | 163200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240722 | 163100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240722 | 163000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240722 | 162900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240722 | 162800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240722 | 162700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240722 | 162600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240722 | 162500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240722 | 162400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240722 | 162300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240722 | 162200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240722 | 162100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240722 | 162000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240722 | 161900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240722 | 161800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240722 | 161700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240722 | 161600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240722 | 161500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240722 | 161400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240722 | 161300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240722 | 161200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240722 | 161100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240722 | 161000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240722 | 160900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240722 | 160800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240722 | 160700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240722 | 160600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 183 | 20240722 | 160500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240722 | 160400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240722 | 160300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240722 | 160200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240722 | 160100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240722 | 160000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240722 | 155900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240722 | 155800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240722 | 155700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240722 | 155600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240722 | 155500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240722 | 155400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240722 | 155300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240722 | 155200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240722 | 155100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240722 | 155000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240722 | 154900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240722 | 154800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240722 | 154700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240722 | 154600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240722 | 154500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240722 | 154400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240722 | 154300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240722 | 154200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240722 | 154100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240722 | 154000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240722 | 153900 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240722 | 153800 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240722 | 153700 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240722 | 153600 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 213 | 20240722 | 153500 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240722 | 153400 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240722 | 153300 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240722 | 153200 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240722 | 153100 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240722 | 153000 | 42456021830 | 15810 | 15810 | 15810 | 15810 | 27995 |
| 219 | 20240722 | 152900 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240722 | 152800 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240722 | 152700 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240722 | 152600 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240722 | 152500 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240722 | 152400 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240722 | 152300 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240722 | 152200 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240722 | 152100 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240722 | 152000 | 42013420880 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240722 | 151900 | 42013420880 | 15810 | 15810 | 15850 | 15790 | 6983 |
| 230 | 20240722 | 151800 | 41902972240 | 15800 | 15840 | 15850 | 15800 | 9197 |
| 231 | 20240722 | 151700 | 41757348350 | 15840 | 15830 | 15860 | 15820 | 9118 |
| 232 | 20240722 | 151600 | 41612894090 | 15830 | 15810 | 15850 | 15800 | 6332 |
| 233 | 20240722 | 151500 | 41512635910 | 15820 | 15810 | 15850 | 15790 | 13356 |
| 234 | 20240722 | 151400 | 41301106800 | 15810 | 15790 | 15820 | 15770 | 2636 |
| 235 | 20240722 | 151300 | 41259496670 | 15800 | 15820 | 15820 | 15780 | 5402 |
| 236 | 20240722 | 151200 | 41174147550 | 15820 | 15830 | 15840 | 15790 | 3738 |
| 237 | 20240722 | 151100 | 41115049270 | 15830 | 15830 | 15850 | 15810 | 3259 |
| 238 | 20240722 | 151000 | 41063433200 | 15830 | 15780 | 15830 | 15760 | 7225 |
| 239 | 20240722 | 150900 | 40949247440 | 15780 | 15790 | 15810 | 15760 | 11742 |
| 240 | 20240722 | 150800 | 40763845050 | 15790 | 15760 | 15790 | 15730 | 8467 |
| 241 | 20240722 | 150700 | 40630443600 | 15760 | 15720 | 15760 | 15710 | 9574 |
| 242 | 20240722 | 150600 | 40479847000 | 15720 | 15710 | 15730 | 15710 | 5098 |
| 243 | 20240722 | 150500 | 40399695730 | 15710 | 15730 | 15730 | 15710 | 6460 |
| 244 | 20240722 | 150400 | 40298146010 | 15720 | 15660 | 15730 | 15640 | 10148 |
| 245 | 20240722 | 150300 | 40138759850 | 15650 | 15610 | 15680 | 15590 | 4666 |
| 246 | 20240722 | 150200 | 40065784110 | 15590 | 15570 | 15600 | 15560 | 4131 |
| 247 | 20240722 | 150100 | 40001442820 | 15560 | 15680 | 15680 | 15500 | 14081 |
| 248 | 20240722 | 150000 | 39781542690 | 15670 | 15710 | 15730 | 15670 | 2374 |
| 249 | 20240722 | 145900 | 39744277160 | 15720 | 15710 | 15730 | 15700 | 3242 |
| 250 | 20240722 | 145800 | 39693317190 | 15710 | 15680 | 15710 | 15680 | 3701 |
| 251 | 20240722 | 145700 | 39635242570 | 15680 | 15690 | 15700 | 15680 | 1115 |
| 252 | 20240722 | 145600 | 39617751480 | 15690 | 15720 | 15720 | 15690 | 3080 |
| 253 | 20240722 | 145500 | 39569386940 | 15720 | 15710 | 15730 | 15710 | 2653 |
| 254 | 20240722 | 145400 | 39527674560 | 15730 | 15760 | 15770 | 15700 | 2758 |
| 255 | 20240722 | 145300 | 39484254020 | 15760 | 15770 | 15780 | 15760 | 3133 |
| 256 | 20240722 | 145200 | 39434857950 | 15770 | 15740 | 15790 | 15730 | 7354 |
| 257 | 20240722 | 145100 | 39318949530 | 15740 | 15650 | 15750 | 15650 | 10204 |
| 258 | 20240722 | 145000 | 39158650360 | 15640 | 15670 | 15690 | 15640 | 2196 |
| 259 | 20240722 | 144900 | 39124245660 | 15670 | 15640 | 15690 | 15610 | 11503 |
| 260 | 20240722 | 144800 | 38944189710 | 15630 | 15640 | 15640 | 15630 | 1991 |
| 261 | 20240722 | 144700 | 38913065210 | 15630 | 15640 | 15650 | 15630 | 1028 |
| 262 | 20240722 | 144600 | 38896989960 | 15640 | 15600 | 15650 | 15580 | 13616 |
| 263 | 20240722 | 144500 | 38684418450 | 15600 | 15600 | 15610 | 15580 | 2265 |
| 264 | 20240722 | 144400 | 38649095740 | 15590 | 15610 | 15610 | 15580 | 1476 |
| 265 | 20240722 | 144300 | 38626066420 | 15610 | 15600 | 15610 | 15580 | 2078 |
| 266 | 20240722 | 144200 | 38593647730 | 15600 | 15590 | 15610 | 15580 | 2824 |
| 267 | 20240722 | 144100 | 38549613880 | 15580 | 15580 | 15600 | 15570 | 950 |
| 268 | 20240722 | 144000 | 38534809870 | 15580 | 15610 | 15610 | 15580 | 1432 |
| 269 | 20240722 | 143900 | 38512485610 | 15590 | 15570 | 15600 | 15560 | 6818 |
| 270 | 20240722 | 143800 | 38406231890 | 15570 | 15590 | 15590 | 15570 | 1205 |
| 271 | 20240722 | 143700 | 38387462520 | 15590 | 15580 | 15600 | 15560 | 1305 |
| 272 | 20240722 | 143600 | 38367133710 | 15570 | 15570 | 15600 | 15570 | 2432 |
| 273 | 20240722 | 143500 | 38329227880 | 15570 | 15550 | 15580 | 15530 | 2827 |
| 274 | 20240722 | 143400 | 38285248710 | 15540 | 15570 | 15570 | 15540 | 1315 |
| 275 | 20240722 | 143300 | 38264793670 | 15570 | 15540 | 15580 | 15540 | 1042 |
| 276 | 20240722 | 143200 | 38248576660 | 15540 | 15530 | 15540 | 15520 | 3351 |
| 277 | 20240722 | 143100 | 38196533850 | 15540 | 15540 | 15540 | 15510 | 2477 |
| 278 | 20240722 | 143000 | 38158076490 | 15540 | 15530 | 15570 | 15530 | 2027 |
| 279 | 20240722 | 142900 | 38126570570 | 15530 | 15520 | 15540 | 15520 | 4067 |
| 280 | 20240722 | 142800 | 38063406720 | 15520 | 15540 | 15550 | 15520 | 1445 |
| 281 | 20240722 | 142700 | 38040962380 | 15540 | 15540 | 15560 | 15540 | 1532 |
| 282 | 20240722 | 142600 | 38017141340 | 15540 | 15530 | 15560 | 15530 | 1816 |
| 283 | 20240722 | 142500 | 37988920500 | 15530 | 15540 | 15540 | 15520 | 1599 |
| 284 | 20240722 | 142400 | 37964088100 | 15540 | 15480 | 15540 | 15480 | 1948 |
| 285 | 20240722 | 142300 | 37933879520 | 15490 | 15500 | 15510 | 15490 | 2794 |
| 286 | 20240722 | 142200 | 37890577230 | 15510 | 15510 | 15520 | 15480 | 1069 |
| 287 | 20240722 | 142100 | 37874001670 | 15510 | 15540 | 15540 | 15490 | 1428 |
| 288 | 20240722 | 142000 | 37851835710 | 15540 | 15510 | 15550 | 15510 | 1094 |
| 289 | 20240722 | 141900 | 37834834110 | 15500 | 15470 | 15510 | 15470 | 2540 |
| 290 | 20240722 | 141800 | 37795477860 | 15470 | 15500 | 15500 | 15470 | 2130 |
| 291 | 20240722 | 141700 | 37762496390 | 15480 | 15490 | 15500 | 15480 | 1821 |
| 292 | 20240722 | 141600 | 37734283220 | 15490 | 15520 | 15520 | 15490 | 1563 |
| 293 | 20240722 | 141500 | 37710054140 | 15520 | 15520 | 15540 | 15490 | 2692 |
| 294 | 20240722 | 141400 | 37668307100 | 15520 | 15510 | 15520 | 15500 | 1490 |
| 295 | 20240722 | 141300 | 37645196970 | 15510 | 15520 | 15530 | 15480 | 2412 |
| 296 | 20240722 | 141200 | 37607792700 | 15510 | 15540 | 15540 | 15500 | 1533 |
| 297 | 20240722 | 141100 | 37583989880 | 15530 | 15510 | 15560 | 15510 | 1468 |
| 298 | 20240722 | 141000 | 37561183980 | 15510 | 15540 | 15560 | 15510 | 1788 |
| 299 | 20240722 | 140900 | 37533389110 | 15540 | 15600 | 15600 | 15540 | 6058 |
| 300 | 20240722 | 140800 | 37439034770 | 15600 | 15600 | 15600 | 15580 | 1173 |
| 301 | 20240722 | 140700 | 37420743930 | 15590 | 15600 | 15600 | 15580 | 1329 |
| 302 | 20240722 | 140600 | 37400024880 | 15590 | 15590 | 15610 | 15580 | 1779 |
| 303 | 20240722 | 140500 | 37372281950 | 15580 | 15590 | 15600 | 15580 | 1282 |
| 304 | 20240722 | 140400 | 37352294220 | 15590 | 15600 | 15600 | 15570 | 1613 |
| 305 | 20240722 | 140300 | 37327156610 | 15580 | 15600 | 15630 | 15570 | 2305 |
| 306 | 20240722 | 140200 | 37291185860 | 15590 | 15620 | 15640 | 15580 | 3254 |
| 307 | 20240722 | 140100 | 37240358140 | 15630 | 15590 | 15640 | 15590 | 1821 |
| 308 | 20240722 | 140000 | 37211930950 | 15600 | 15580 | 15610 | 15580 | 1710 |
| 309 | 20240722 | 135900 | 37185261710 | 15590 | 15530 | 15590 | 15530 | 2281 |
| 310 | 20240722 | 135800 | 37149762630 | 15530 | 15540 | 15560 | 15510 | 3017 |
| 311 | 20240722 | 135700 | 37102896420 | 15550 | 15530 | 15620 | 15530 | 4439 |
| 312 | 20240722 | 135600 | 37033722660 | 15540 | 15510 | 15560 | 15500 | 2151 |
| 313 | 20240722 | 135500 | 37000328910 | 15510 | 15570 | 15580 | 15500 | 1899 |
| 314 | 20240722 | 135400 | 36970823600 | 15560 | 15540 | 15580 | 15530 | 2812 |
| 315 | 20240722 | 135300 | 36927086950 | 15540 | 15570 | 15570 | 15540 | 1483 |
| 316 | 20240722 | 135200 | 36904023640 | 15570 | 15590 | 15690 | 15550 | 10810 |
| 317 | 20240722 | 135100 | 36735002860 | 15590 | 15470 | 15730 | 15450 | 16951 |
| 318 | 20240722 | 135000 | 36470067540 | 15480 | 15450 | 15480 | 15430 | 3455 |
| 319 | 20240722 | 134900 | 36416698500 | 15440 | 15440 | 15450 | 15440 | 734 |
| 320 | 20240722 | 134800 | 36405359560 | 15440 | 15450 | 15460 | 15440 | 1655 |
| 321 | 20240722 | 134700 | 36379790340 | 15450 | 15470 | 15480 | 15430 | 5610 |
| 322 | 20240722 | 134600 | 36293106440 | 15480 | 15450 | 15480 | 15450 | 1165 |
| 323 | 20240722 | 134500 | 36275088720 | 15450 | 15460 | 15480 | 15450 | 3771 |
| 324 | 20240722 | 134400 | 36216785080 | 15470 | 15490 | 15490 | 15460 | 3570 |
| 325 | 20240722 | 134300 | 36161565120 | 15480 | 15540 | 15540 | 15470 | 2939 |
| 326 | 20240722 | 134200 | 36116008470 | 15530 | 15490 | 15540 | 15480 | 1327 |
| 327 | 20240722 | 134100 | 36095417040 | 15510 | 15520 | 15530 | 15490 | 2647 |
| 328 | 20240722 | 134000 | 36054372730 | 15520 | 15560 | 15580 | 15520 | 3017 |
| 329 | 20240722 | 133900 | 36007468650 | 15560 | 15640 | 15650 | 15560 | 6560 |
| 330 | 20240722 | 133800 | 35905106150 | 15640 | 15650 | 15660 | 15620 | 2684 |
| 331 | 20240722 | 133700 | 35863120230 | 15650 | 15640 | 15660 | 15640 | 1774 |
| 332 | 20240722 | 133600 | 35835357640 | 15650 | 15620 | 15650 | 15620 | 919 |
| 333 | 20240722 | 133500 | 35820987140 | 15620 | 15650 | 15650 | 15620 | 1110 |
| 334 | 20240722 | 133400 | 35803630250 | 15640 | 15630 | 15660 | 15630 | 1039 |
| 335 | 20240722 | 133300 | 35787370220 | 15640 | 15610 | 15640 | 15610 | 1941 |
| 336 | 20240722 | 133200 | 35757026590 | 15630 | 15610 | 15630 | 15610 | 1828 |
| 337 | 20240722 | 133100 | 35728479370 | 15620 | 15620 | 15630 | 15610 | 1074 |
| 338 | 20240722 | 133000 | 35711704940 | 15620 | 15650 | 15660 | 15610 | 1320 |
| 339 | 20240722 | 132900 | 35691054320 | 15640 | 15610 | 15650 | 15600 | 2352 |
| 340 | 20240722 | 132800 | 35654296810 | 15610 | 15620 | 15620 | 15600 | 604 |
| 341 | 20240722 | 132700 | 35644868590 | 15610 | 15600 | 15620 | 15590 | 1002 |
| 342 | 20240722 | 132600 | 35629231000 | 15600 | 15580 | 15600 | 15570 | 1246 |
| 343 | 20240722 | 132500 | 35609803840 | 15570 | 15550 | 15590 | 15540 | 1461 |
| 344 | 20240722 | 132400 | 35587067810 | 15550 | 15600 | 15610 | 15520 | 7411 |
| 345 | 20240722 | 132300 | 35471712260 | 15600 | 15610 | 15620 | 15600 | 1221 |
| 346 | 20240722 | 132200 | 35452655570 | 15610 | 15620 | 15620 | 15570 | 1668 |
| 347 | 20240722 | 132100 | 35426642680 | 15620 | 15610 | 15630 | 15600 | 4774 |
| 348 | 20240722 | 132000 | 35352145660 | 15610 | 15560 | 15620 | 15550 | 4046 |
| 349 | 20240722 | 131900 | 35289050450 | 15550 | 15540 | 15570 | 15530 | 1320 |
| 350 | 20240722 | 131800 | 35268522320 | 15540 | 15510 | 15540 | 15510 | 1329 |
| 351 | 20240722 | 131700 | 35247887220 | 15510 | 15450 | 15520 | 15450 | 4302 |
| 352 | 20240722 | 131600 | 35181283520 | 15450 | 15440 | 15470 | 15420 | 5746 |
| 353 | 20240722 | 131500 | 35092540040 | 15430 | 15420 | 15440 | 15400 | 4825 |
| 354 | 20240722 | 131400 | 35018158940 | 15410 | 15440 | 15460 | 15390 | 9410 |
| 355 | 20240722 | 131300 | 34872959810 | 15440 | 15490 | 15490 | 15390 | 11941 |
| 356 | 20240722 | 131200 | 34688656060 | 15500 | 15500 | 15510 | 15490 | 2695 |
| 357 | 20240722 | 131100 | 34646888090 | 15500 | 15540 | 15550 | 15500 | 4263 |
| 358 | 20240722 | 131000 | 34580705810 | 15550 | 15530 | 15550 | 15530 | 708 |
| 359 | 20240722 | 130900 | 34569705230 | 15530 | 15470 | 15530 | 15470 | 4928 |
| 360 | 20240722 | 130800 | 34493394080 | 15470 | 15510 | 15520 | 15470 | 10030 |
| 361 | 20240722 | 130700 | 34337958750 | 15510 | 15590 | 15600 | 15510 | 13597 |
| 362 | 20240722 | 130600 | 34126614250 | 15600 | 15610 | 15610 | 15590 | 1656 |
| 363 | 20240722 | 130500 | 34100781670 | 15620 | 15600 | 15620 | 15590 | 4229 |
| 364 | 20240722 | 130400 | 34034799370 | 15600 | 15630 | 15630 | 15600 | 1965 |
| 365 | 20240722 | 130300 | 34004105460 | 15630 | 15670 | 15680 | 15630 | 2728 |
| 366 | 20240722 | 130200 | 33961389890 | 15680 | 15670 | 15680 | 15650 | 1445 |
| 367 | 20240722 | 130100 | 33938760550 | 15670 | 15760 | 15760 | 15670 | 1703 |
| 368 | 20240722 | 130000 | 33911998890 | 15760 | 15750 | 15760 | 15730 | 912 |
| 369 | 20240722 | 125900 | 33897636650 | 15750 | 15730 | 15770 | 15730 | 4398 |
| 370 | 20240722 | 125800 | 33828354000 | 15730 | 15660 | 15740 | 15660 | 4430 |
| 371 | 20240722 | 125700 | 33758813130 | 15670 | 15670 | 15680 | 15660 | 1197 |
| 372 | 20240722 | 125600 | 33740059700 | 15670 | 15660 | 15680 | 15660 | 908 |
| 373 | 20240722 | 125500 | 33725829930 | 15660 | 15630 | 15660 | 15630 | 1339 |
| 374 | 20240722 | 125400 | 33704875290 | 15630 | 15630 | 15640 | 15630 | 429 |
| 375 | 20240722 | 125300 | 33698167370 | 15640 | 15610 | 15640 | 15610 | 3611 |
| 376 | 20240722 | 125200 | 33641757300 | 15620 | 15620 | 15620 | 15610 | 265 |
| 377 | 20240722 | 125100 | 33637619920 | 15620 | 15610 | 15620 | 15600 | 653 |
| 378 | 20240722 | 125000 | 33627426110 | 15600 | 15620 | 15620 | 15590 | 2585 |
| 379 | 20240722 | 124900 | 33587095970 | 15610 | 15640 | 15660 | 15610 | 3580 |
| 380 | 20240722 | 124800 | 33531149210 | 15640 | 15630 | 15680 | 15630 | 1181 |
| 381 | 20240722 | 124700 | 33512666550 | 15640 | 15620 | 15640 | 15610 | 1033 |
| 382 | 20240722 | 124600 | 33496524330 | 15620 | 15620 | 15640 | 15620 | 958 |
| 383 | 20240722 | 124500 | 33481551400 | 15620 | 15630 | 15630 | 15620 | 1348 |
| 384 | 20240722 | 124400 | 33460484950 | 15640 | 15650 | 15650 | 15640 | 655 |
| 385 | 20240722 | 124300 | 33450238020 | 15650 | 15670 | 15670 | 15630 | 311 |
| 386 | 20240722 | 124200 | 33445371610 | 15660 | 15630 | 15660 | 15630 | 638 |
| 387 | 20240722 | 124100 | 33435391480 | 15640 | 15640 | 15640 | 15630 | 1033 |
| 388 | 20240722 | 124000 | 33419236800 | 15640 | 15620 | 15640 | 15620 | 1191 |
| 389 | 20240722 | 123900 | 33400627810 | 15610 | 15600 | 15630 | 15590 | 1446 |
| 390 | 20240722 | 123800 | 33378047190 | 15590 | 15610 | 15610 | 15580 | 3566 |
| 391 | 20240722 | 123700 | 33322465810 | 15610 | 15610 | 15620 | 15600 | 1272 |
| 392 | 20240722 | 123600 | 33302609410 | 15610 | 15620 | 15620 | 15610 | 653 |
| 393 | 20240722 | 123500 | 33292413930 | 15610 | 15620 | 15640 | 15580 | 11792 |
| 394 | 20240722 | 123400 | 33108390840 | 15620 | 15650 | 15660 | 15610 | 5241 |
| 395 | 20240722 | 123300 | 33026441050 | 15660 | 15700 | 15710 | 15660 | 5804 |
| 396 | 20240722 | 123200 | 32935411800 | 15710 | 15700 | 15710 | 15690 | 413 |
| 397 | 20240722 | 123100 | 32928928190 | 15700 | 15710 | 15710 | 15660 | 7192 |
| 398 | 20240722 | 123000 | 32816128880 | 15710 | 15760 | 15760 | 15710 | 1873 |
| 399 | 20240722 | 122900 | 32786655030 | 15760 | 15760 | 15780 | 15760 | 615 |
| 400 | 20240722 | 122800 | 32776960610 | 15750 | 15760 | 15770 | 15750 | 1120 |
| 401 | 20240722 | 122700 | 32759310170 | 15760 | 15760 | 15770 | 15760 | 292 |
| 402 | 20240722 | 122600 | 32754706330 | 15760 | 15770 | 15770 | 15760 | 304 |
| 403 | 20240722 | 122500 | 32749914880 | 15770 | 15750 | 15810 | 15750 | 1869 |
| 404 | 20240722 | 122400 | 32720418710 | 15750 | 15740 | 15770 | 15730 | 1662 |
| 405 | 20240722 | 122300 | 32694248690 | 15740 | 15700 | 15740 | 15700 | 3924 |
| 406 | 20240722 | 122200 | 32632627920 | 15700 | 15730 | 15730 | 15700 | 2403 |
| 407 | 20240722 | 122100 | 32594866840 | 15720 | 15800 | 15800 | 15720 | 1899 |
| 408 | 20240722 | 122000 | 32564946190 | 15810 | 15810 | 15810 | 15800 | 507 |
| 409 | 20240722 | 121900 | 32556933600 | 15800 | 15790 | 15800 | 15790 | 494 |
| 410 | 20240722 | 121800 | 32549130810 | 15790 | 15800 | 15820 | 15790 | 302 |
| 411 | 20240722 | 121700 | 32544357110 | 15800 | 15760 | 15800 | 15760 | 2118 |
| 412 | 20240722 | 121600 | 32510958070 | 15760 | 15770 | 15790 | 15760 | 918 |
| 413 | 20240722 | 121500 | 32496476650 | 15770 | 15790 | 15800 | 15760 | 2103 |
| 414 | 20240722 | 121400 | 32463296370 | 15800 | 15850 | 15860 | 15800 | 3297 |
| 415 | 20240722 | 121300 | 32411090640 | 15860 | 15860 | 15860 | 15850 | 275 |
| 416 | 20240722 | 121200 | 32406730740 | 15860 | 15870 | 15870 | 15850 | 780 |
| 417 | 20240722 | 121100 | 32394359460 | 15880 | 15880 | 15900 | 15870 | 5075 |
| 418 | 20240722 | 121000 | 32313725260 | 15870 | 15860 | 15880 | 15860 | 598 |
| 419 | 20240722 | 120900 | 32304235880 | 15860 | 15820 | 15860 | 15820 | 806 |
| 420 | 20240722 | 120800 | 32291462970 | 15820 | 15860 | 15860 | 15820 | 848 |
| 421 | 20240722 | 120700 | 32278035970 | 15850 | 15850 | 15850 | 15840 | 727 |
| 422 | 20240722 | 120600 | 32266517450 | 15860 | 15880 | 15880 | 15850 | 991 |
| 423 | 20240722 | 120500 | 32250802440 | 15880 | 15890 | 15900 | 15880 | 1833 |
| 424 | 20240722 | 120400 | 32221666600 | 15890 | 15860 | 15900 | 15860 | 2241 |
| 425 | 20240722 | 120300 | 32186059410 | 15850 | 15860 | 15880 | 15850 | 857 |
| 426 | 20240722 | 120200 | 32172462890 | 15860 | 15800 | 15870 | 15780 | 2467 |
| 427 | 20240722 | 120100 | 32133423930 | 15790 | 15820 | 15820 | 15790 | 1367 |
| 428 | 20240722 | 120000 | 32111818440 | 15820 | 15780 | 15830 | 15770 | 2003 |
| 429 | 20240722 | 115900 | 32080184600 | 15770 | 15800 | 15810 | 15770 | 2181 |
| 430 | 20240722 | 115800 | 32045743740 | 15800 | 15820 | 15820 | 15800 | 925 |
| 431 | 20240722 | 115700 | 32031120550 | 15810 | 15850 | 15860 | 15800 | 2149 |
| 432 | 20240722 | 115600 | 31997120940 | 15850 | 15820 | 15850 | 15810 | 1872 |
| 433 | 20240722 | 115500 | 31967494310 | 15810 | 15790 | 15820 | 15780 | 1357 |
| 434 | 20240722 | 115400 | 31946064330 | 15800 | 15800 | 15800 | 15790 | 803 |
| 435 | 20240722 | 115300 | 31933381550 | 15800 | 15850 | 15850 | 15780 | 5622 |
| 436 | 20240722 | 115200 | 31844508900 | 15850 | 15840 | 15860 | 15840 | 251 |
| 437 | 20240722 | 115100 | 31840530820 | 15840 | 15850 | 15860 | 15840 | 762 |
| 438 | 20240722 | 115000 | 31828450990 | 15850 | 15860 | 15870 | 15840 | 908 |
| 439 | 20240722 | 114900 | 31814056600 | 15870 | 15850 | 15880 | 15850 | 1093 |
| 440 | 20240722 | 114800 | 31796720660 | 15830 | 15820 | 15860 | 15820 | 1466 |
| 441 | 20240722 | 114700 | 31773484730 | 15830 | 15900 | 15900 | 15830 | 4274 |
| 442 | 20240722 | 114600 | 31705655930 | 15900 | 15890 | 15910 | 15880 | 4190 |
| 443 | 20240722 | 114500 | 31639043120 | 15880 | 15870 | 15900 | 15870 | 2299 |
| 444 | 20240722 | 114400 | 31602523320 | 15890 | 15900 | 15980 | 15880 | 17671 |
| 445 | 20240722 | 114300 | 31321352210 | 15900 | 15850 | 16000 | 15850 | 26327 |
| 446 | 20240722 | 114200 | 30901674490 | 15850 | 15810 | 15870 | 15810 | 2317 |
| 447 | 20240722 | 114100 | 30864970540 | 15810 | 15820 | 15830 | 15800 | 1278 |
| 448 | 20240722 | 114000 | 30844759350 | 15820 | 15830 | 15840 | 15820 | 1349 |
| 449 | 20240722 | 113900 | 30823410040 | 15830 | 15820 | 15850 | 15820 | 1916 |
| 450 | 20240722 | 113800 | 30793069990 | 15820 | 15830 | 15840 | 15820 | 476 |
| 451 | 20240722 | 113700 | 30785535820 | 15820 | 15790 | 15820 | 15790 | 425 |
| 452 | 20240722 | 113600 | 30778819340 | 15800 | 15790 | 15810 | 15790 | 540 |
| 453 | 20240722 | 113500 | 30770287150 | 15790 | 15720 | 15790 | 15720 | 1601 |
| 454 | 20240722 | 113400 | 30745071510 | 15720 | 15710 | 15720 | 15710 | 421 |
| 455 | 20240722 | 113300 | 30738455910 | 15720 | 15730 | 15740 | 15720 | 770 |
| 456 | 20240722 | 113200 | 30726342880 | 15740 | 15700 | 15750 | 15700 | 1078 |
| 457 | 20240722 | 113100 | 30709388310 | 15660 | 15740 | 15750 | 15660 | 2634 |
| 458 | 20240722 | 113000 | 30668036460 | 15750 | 15690 | 15770 | 15690 | 905 |
| 459 | 20240722 | 112900 | 30653804500 | 15700 | 15720 | 15740 | 15700 | 1616 |
| 460 | 20240722 | 112800 | 30628413190 | 15720 | 15730 | 15730 | 15650 | 3430 |
| 461 | 20240722 | 112700 | 30574588440 | 15720 | 15770 | 15770 | 15720 | 1338 |
| 462 | 20240722 | 112600 | 30553515000 | 15770 | 15790 | 15790 | 15760 | 1053 |
| 463 | 20240722 | 112500 | 30536905150 | 15790 | 15800 | 15800 | 15770 | 2289 |
| 464 | 20240722 | 112400 | 30500762370 | 15800 | 15900 | 15900 | 15800 | 10145 |
| 465 | 20240722 | 112300 | 30339932900 | 15900 | 15870 | 15900 | 15860 | 2876 |
| 466 | 20240722 | 112200 | 30294243990 | 15870 | 15870 | 15870 | 15850 | 1540 |
| 467 | 20240722 | 112100 | 30269820620 | 15870 | 15880 | 15890 | 15870 | 1276 |
| 468 | 20240722 | 112000 | 30249558910 | 15880 | 15870 | 15890 | 15860 | 765 |
| 469 | 20240722 | 111900 | 30237417590 | 15860 | 15890 | 15910 | 15850 | 5325 |
| 470 | 20240722 | 111800 | 30152871800 | 15890 | 15920 | 15930 | 15890 | 4637 |
| 471 | 20240722 | 111700 | 30079074030 | 15910 | 15870 | 15920 | 15860 | 8177 |
| 472 | 20240722 | 111600 | 29949056040 | 15870 | 15850 | 15870 | 15850 | 1197 |
| 473 | 20240722 | 111500 | 29930077310 | 15860 | 15860 | 15870 | 15850 | 973 |
| 474 | 20240722 | 111400 | 29914649050 | 15850 | 15840 | 15850 | 15840 | 1806 |
| 475 | 20240722 | 111300 | 29886035130 | 15840 | 15840 | 15840 | 15830 | 2291 |
| 476 | 20240722 | 111200 | 29849765010 | 15840 | 15880 | 15900 | 15840 | 5225 |
| 477 | 20240722 | 111100 | 29766788650 | 15880 | 15810 | 15890 | 15800 | 4771 |
| 478 | 20240722 | 111000 | 29691159730 | 15810 | 15790 | 15820 | 15780 | 702 |
| 479 | 20240722 | 110900 | 29680071280 | 15780 | 15810 | 15810 | 15780 | 710 |
| 480 | 20240722 | 110800 | 29668853410 | 15810 | 15810 | 15830 | 15810 | 1479 |
| 481 | 20240722 | 110700 | 29645461760 | 15810 | 15780 | 15830 | 15770 | 2368 |
| 482 | 20240722 | 110600 | 29608046490 | 15770 | 15770 | 15800 | 15770 | 1808 |
| 483 | 20240722 | 110500 | 29579514970 | 15780 | 15740 | 15780 | 15740 | 855 |
| 484 | 20240722 | 110400 | 29566052140 | 15740 | 15800 | 15820 | 15730 | 4595 |
| 485 | 20240722 | 110300 | 29493627100 | 15800 | 15800 | 15820 | 15780 | 1984 |
| 486 | 20240722 | 110200 | 29462277920 | 15800 | 15760 | 15800 | 15760 | 1709 |
| 487 | 20240722 | 110100 | 29435310290 | 15760 | 15750 | 15770 | 15750 | 1394 |
| 488 | 20240722 | 110000 | 29413347090 | 15750 | 15740 | 15760 | 15740 | 1770 |
| 489 | 20240722 | 105900 | 29385465440 | 15750 | 15740 | 15770 | 15730 | 1225 |
| 490 | 20240722 | 105800 | 29366173230 | 15740 | 15720 | 15740 | 15680 | 1205 |
| 491 | 20240722 | 105700 | 29347253880 | 15720 | 15630 | 15720 | 15630 | 1922 |
| 492 | 20240722 | 105600 | 29317123240 | 15630 | 15600 | 15630 | 15570 | 5248 |
| 493 | 20240722 | 105500 | 29235305390 | 15600 | 15600 | 15600 | 15580 | 3109 |
| 494 | 20240722 | 105400 | 29186830570 | 15600 | 15590 | 15620 | 15590 | 1120 |
| 495 | 20240722 | 105300 | 29169353330 | 15590 | 15590 | 15630 | 15580 | 5069 |
| 496 | 20240722 | 105200 | 29090262350 | 15580 | 15600 | 15600 | 15540 | 6528 |
| 497 | 20240722 | 105100 | 28988635910 | 15600 | 15680 | 15680 | 15600 | 13461 |
| 498 | 20240722 | 105000 | 28778281100 | 15680 | 15710 | 15710 | 15680 | 3135 |
| 499 | 20240722 | 104900 | 28729071370 | 15710 | 15740 | 15740 | 15710 | 912 |
| 500 | 20240722 | 104800 | 28714729380 | 15740 | 15750 | 15760 | 15740 | 809 |
| 501 | 20240722 | 104700 | 28701988910 | 15760 | 15750 | 15810 | 15750 | 3373 |
| 502 | 20240722 | 104600 | 28648739370 | 15730 | 15700 | 15770 | 15650 | 6447 |
| 503 | 20240722 | 104500 | 28547640290 | 15700 | 15740 | 15780 | 15700 | 4920 |
| 504 | 20240722 | 104400 | 28470223220 | 15750 | 15890 | 15890 | 15750 | 11947 |
| 505 | 20240722 | 104300 | 28281141740 | 15890 | 15900 | 15900 | 15880 | 1952 |
| 506 | 20240722 | 104200 | 28250124850 | 15890 | 15890 | 15900 | 15870 | 2481 |
| 507 | 20240722 | 104100 | 28210696620 | 15880 | 15890 | 15900 | 15850 | 2709 |
| 508 | 20240722 | 104000 | 28167699050 | 15890 | 15840 | 15910 | 15840 | 3092 |
| 509 | 20240722 | 103900 | 28118613590 | 15840 | 15900 | 15900 | 15840 | 2351 |
| 510 | 20240722 | 103800 | 28081317130 | 15900 | 15880 | 15920 | 15840 | 1947 |
| 511 | 20240722 | 103700 | 28050398620 | 15890 | 15920 | 15920 | 15890 | 1038 |
| 512 | 20240722 | 103600 | 28033892940 | 15920 | 15910 | 15930 | 15850 | 2991 |
| 513 | 20240722 | 103500 | 27986350730 | 15910 | 15930 | 15930 | 15900 | 2593 |
| 514 | 20240722 | 103400 | 27945111440 | 15930 | 15890 | 15930 | 15860 | 2605 |
| 515 | 20240722 | 103300 | 27903683510 | 15900 | 15860 | 15930 | 15860 | 2663 |
| 516 | 20240722 | 103200 | 27861382620 | 15840 | 15820 | 15850 | 15820 | 3283 |
| 517 | 20240722 | 103100 | 27809387880 | 15820 | 15850 | 15870 | 15820 | 2061 |
| 518 | 20240722 | 103000 | 27776747060 | 15850 | 15870 | 15910 | 15850 | 3972 |
| 519 | 20240722 | 102900 | 27713652790 | 15880 | 15850 | 15880 | 15840 | 4160 |
| 520 | 20240722 | 102800 | 27647688590 | 15850 | 15920 | 15930 | 15850 | 4909 |
| 521 | 20240722 | 102700 | 27569712310 | 15940 | 15940 | 15970 | 15900 | 4319 |
| 522 | 20240722 | 102600 | 27500888820 | 15950 | 15910 | 15960 | 15890 | 7617 |
| 523 | 20240722 | 102500 | 27379644480 | 15910 | 15880 | 15920 | 15850 | 4072 |
| 524 | 20240722 | 102400 | 27314962740 | 15880 | 15950 | 15950 | 15870 | 8646 |
| 525 | 20240722 | 102300 | 27177492930 | 15950 | 15930 | 16000 | 15920 | 19740 |
| 526 | 20240722 | 102200 | 26862283080 | 15930 | 15880 | 15940 | 15850 | 18002 |
| 527 | 20240722 | 102100 | 26576142640 | 15860 | 15790 | 15880 | 15780 | 12977 |
| 528 | 20240722 | 102000 | 26370552870 | 15790 | 15740 | 15840 | 15740 | 10394 |
| 529 | 20240722 | 101900 | 26206295180 | 15740 | 15760 | 15780 | 15680 | 6461 |
| 530 | 20240722 | 101800 | 26104589890 | 15760 | 15600 | 15760 | 15600 | 6569 |
| 531 | 20240722 | 101700 | 26001684870 | 15610 | 15620 | 15640 | 15600 | 3910 |
| 532 | 20240722 | 101600 | 25940612970 | 15620 | 15650 | 15650 | 15620 | 2625 |
| 533 | 20240722 | 101500 | 25899577640 | 15650 | 15660 | 15680 | 15650 | 2829 |
| 534 | 20240722 | 101400 | 25855258470 | 15650 | 15660 | 15670 | 15620 | 6581 |
| 535 | 20240722 | 101300 | 25752306180 | 15660 | 15620 | 15700 | 15610 | 3583 |
| 536 | 20240722 | 101200 | 25696225230 | 15610 | 15640 | 15640 | 15570 | 7125 |
| 537 | 20240722 | 101100 | 25585084840 | 15630 | 15560 | 15640 | 15550 | 4030 |
| 538 | 20240722 | 101000 | 25522261370 | 15560 | 15550 | 15570 | 15540 | 3345 |
| 539 | 20240722 | 100900 | 25470239120 | 15540 | 15560 | 15590 | 15540 | 3897 |
| 540 | 20240722 | 100800 | 25409616140 | 15550 | 15630 | 15630 | 15550 | 5726 |
| 541 | 20240722 | 100700 | 25320363430 | 15630 | 15550 | 15640 | 15530 | 6506 |
| 542 | 20240722 | 100600 | 25218921830 | 15520 | 15610 | 15670 | 15520 | 28581 |
| 543 | 20240722 | 100500 | 24773619480 | 15610 | 15790 | 15800 | 15600 | 19955 |
| 544 | 20240722 | 100400 | 24460473380 | 15790 | 15750 | 15800 | 15750 | 3957 |
| 545 | 20240722 | 100300 | 24398033870 | 15760 | 15720 | 15780 | 15700 | 5956 |
| 546 | 20240722 | 100200 | 24304333480 | 15710 | 15820 | 15830 | 15690 | 19249 |
| 547 | 20240722 | 100100 | 24001100640 | 15800 | 15900 | 15930 | 15760 | 21014 |
| 548 | 20240722 | 100000 | 23668037850 | 15910 | 16010 | 16020 | 15900 | 12655 |
| 549 | 20240722 | 095900 | 23466129420 | 15980 | 15960 | 16020 | 15950 | 8810 |
| 550 | 20240722 | 095800 | 23325296720 | 15960 | 15920 | 16000 | 15910 | 11398 |
| 551 | 20240722 | 095700 | 23143490020 | 15950 | 15970 | 15980 | 15900 | 6592 |
| 552 | 20240722 | 095600 | 23038491750 | 15970 | 16020 | 16040 | 15970 | 7687 |
| 553 | 20240722 | 095500 | 22915505430 | 16020 | 15830 | 16050 | 15830 | 18539 |
| 554 | 20240722 | 095400 | 22619125660 | 15840 | 15910 | 15960 | 15840 | 5651 |
| 555 | 20240722 | 095300 | 22529211180 | 15910 | 15860 | 15980 | 15820 | 11460 |
| 556 | 20240722 | 095200 | 22347005350 | 15860 | 15840 | 15900 | 15830 | 14897 |
| 557 | 20240722 | 095100 | 22110556590 | 15850 | 15800 | 15860 | 15670 | 34529 |
| 558 | 20240722 | 095000 | 21566652420 | 15800 | 15960 | 15960 | 15800 | 30194 |
| 559 | 20240722 | 094900 | 21087251030 | 15960 | 15960 | 16050 | 15950 | 13903 |
| 560 | 20240722 | 094800 | 20864713140 | 15960 | 16000 | 16050 | 15950 | 15170 |
| 561 | 20240722 | 094700 | 20622023980 | 16030 | 15950 | 16030 | 15900 | 26880 |
| 562 | 20240722 | 094600 | 20193341660 | 15950 | 15970 | 15990 | 15900 | 16487 |
| 563 | 20240722 | 094500 | 19930624650 | 15970 | 16070 | 16080 | 15920 | 30076 |
| 564 | 20240722 | 094400 | 19449538450 | 16070 | 16180 | 16250 | 16020 | 54410 |
| 565 | 20240722 | 094300 | 18572222960 | 16180 | 16170 | 16300 | 16120 | 92607 |
| 566 | 20240722 | 094200 | 17070431580 | 16170 | 15880 | 16170 | 15880 | 79595 |
| 567 | 20240722 | 094100 | 15795236120 | 15890 | 15920 | 15920 | 15800 | 20287 |
| 568 | 20240722 | 094000 | 15473546160 | 15930 | 15940 | 15960 | 15900 | 12911 |
| 569 | 20240722 | 093900 | 15267907790 | 15940 | 15920 | 15950 | 15880 | 13792 |
| 570 | 20240722 | 093800 | 15048309900 | 15900 | 15770 | 15930 | 15750 | 24803 |
| 571 | 20240722 | 093700 | 14655021790 | 15770 | 15700 | 15830 | 15680 | 9490 |
| 572 | 20240722 | 093600 | 14505411520 | 15690 | 15760 | 15820 | 15690 | 20654 |
| 573 | 20240722 | 093500 | 14179913220 | 15750 | 15530 | 16000 | 15510 | 36637 |
| 574 | 20240722 | 093400 | 13603203960 | 15510 | 15640 | 15650 | 15510 | 29488 |
| 575 | 20240722 | 093300 | 13143751790 | 15640 | 15930 | 15980 | 15630 | 56525 |
| 576 | 20240722 | 093200 | 12252260610 | 15930 | 15870 | 16040 | 15870 | 26093 |
| 577 | 20240722 | 093100 | 11835554290 | 15870 | 15940 | 15960 | 15860 | 16438 |
| 578 | 20240722 | 093000 | 11574310180 | 15960 | 16070 | 16080 | 15880 | 49899 |
| 579 | 20240722 | 092900 | 10776485410 | 16050 | 15840 | 16080 | 15800 | 94358 |
| 580 | 20240722 | 092800 | 9273756170 | 15820 | 15840 | 15870 | 15780 | 38715 |
| 581 | 20240722 | 092700 | 8661376680 | 15830 | 15580 | 15830 | 15580 | 53366 |
| 582 | 20240722 | 092600 | 7823031430 | 15580 | 15580 | 15600 | 15540 | 7275 |
| 583 | 20240722 | 092500 | 7709765320 | 15610 | 15510 | 15640 | 15500 | 24366 |
| 584 | 20240722 | 092400 | 7330201010 | 15520 | 15410 | 15540 | 15410 | 11135 |
| 585 | 20240722 | 092300 | 7157594690 | 15410 | 15400 | 15460 | 15330 | 22345 |
| 586 | 20240722 | 092200 | 6814115660 | 15400 | 15550 | 15550 | 15400 | 10962 |
| 587 | 20240722 | 092100 | 6644505480 | 15530 | 15530 | 15550 | 15460 | 18554 |
| 588 | 20240722 | 092000 | 6356646280 | 15530 | 15590 | 15600 | 15520 | 15565 |
| 589 | 20240722 | 091900 | 6114276830 | 15600 | 15510 | 15600 | 15510 | 33295 |
| 590 | 20240722 | 091800 | 5596266140 | 15520 | 15420 | 15530 | 15410 | 19788 |
| 591 | 20240722 | 091700 | 5289732850 | 15420 | 15430 | 15440 | 15400 | 6497 |
| 592 | 20240722 | 091600 | 5189602700 | 15440 | 15480 | 15490 | 15370 | 18944 |
| 593 | 20240722 | 091500 | 4897333200 | 15490 | 15480 | 15500 | 15440 | 21182 |
| 594 | 20240722 | 091400 | 4569676270 | 15480 | 15510 | 15530 | 15460 | 33184 |
| 595 | 20240722 | 091300 | 4055316190 | 15510 | 15390 | 15530 | 15360 | 34256 |
| 596 | 20240722 | 091200 | 3525506430 | 15400 | 15240 | 15470 | 15240 | 39768 |
| 597 | 20240722 | 091100 | 2914370710 | 15240 | 15170 | 15250 | 15120 | 15689 |
| 598 | 20240722 | 091000 | 2676396730 | 15170 | 15200 | 15240 | 15150 | 7469 |
| 599 | 20240722 | 090900 | 2563073500 | 15190 | 15180 | 15190 | 15150 | 8675 |
| 600 | 20240722 | 090800 | 2431465060 | 15180 | 15240 | 15240 | 15170 | 10491 |
| 601 | 20240722 | 090700 | 2271925430 | 15240 | 15170 | 15280 | 15170 | 11307 |
| 602 | 20240722 | 090600 | 2099740600 | 15160 | 15070 | 15160 | 15040 | 5778 |
| 603 | 20240722 | 090500 | 2012440210 | 15070 | 15040 | 15070 | 15020 | 4872 |
| 604 | 20240722 | 090400 | 1939123030 | 15040 | 15100 | 15160 | 15000 | 14091 |
| 605 | 20240722 | 090300 | 1726575470 | 15100 | 15000 | 15100 | 15000 | 12099 |
| 606 | 20240722 | 090200 | 1544372710 | 15000 | 15020 | 15020 | 14970 | 12798 |
| 607 | 20240722 | 090100 | 1352417920 | 15020 | 15150 | 15160 | 14990 | 32098 |
| 608 | 20240722 | 090000 | 868808610 | 15150 | 15230 | 15380 | 15150 | 56579 |