32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 3 | 20240725 | 190500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240725 | 190400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240725 | 190300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240725 | 190200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240725 | 190100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240725 | 190000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240725 | 185900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240725 | 185800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240725 | 185700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240725 | 185600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240725 | 185500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240725 | 185400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240725 | 185300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240725 | 185200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240725 | 185100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240725 | 185000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240725 | 184900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240725 | 184800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240725 | 184700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240725 | 184600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240725 | 184500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240725 | 184400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240725 | 184300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240725 | 184200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240725 | 184100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240725 | 184000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240725 | 183900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240725 | 183800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240725 | 183700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240725 | 183600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 33 | 20240725 | 183500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240725 | 183400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240725 | 183300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240725 | 183200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240725 | 183100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240725 | 183000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240725 | 182900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240725 | 182800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240725 | 182700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240725 | 182600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240725 | 182500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240725 | 182400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240725 | 182300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240725 | 182200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240725 | 182100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240725 | 182000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240725 | 181900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240725 | 181800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240725 | 181700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240725 | 181600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240725 | 181500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240725 | 181400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240725 | 181300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240725 | 181200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240725 | 181100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240725 | 181000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240725 | 180900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240725 | 180800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240725 | 180700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240725 | 180600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 63 | 20240725 | 180500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240725 | 180400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240725 | 180300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240725 | 180200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240725 | 180100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240725 | 180000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240725 | 175900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240725 | 175800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240725 | 175700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240725 | 175600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240725 | 175500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240725 | 175400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240725 | 175300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240725 | 175200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240725 | 175100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240725 | 175000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240725 | 174900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240725 | 174800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240725 | 174700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240725 | 174600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240725 | 174500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240725 | 174400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240725 | 174300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240725 | 174200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240725 | 174100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240725 | 174000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240725 | 173900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240725 | 173800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240725 | 173700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240725 | 173600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 93 | 20240725 | 173500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240725 | 173400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240725 | 173300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240725 | 173200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240725 | 173100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240725 | 173000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240725 | 172900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240725 | 172800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240725 | 172700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240725 | 172600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240725 | 172500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240725 | 172400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240725 | 172300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240725 | 172200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240725 | 172100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240725 | 172000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240725 | 171900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240725 | 171800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240725 | 171700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240725 | 171600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240725 | 171500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240725 | 171400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240725 | 171300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240725 | 171200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240725 | 171100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240725 | 171000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240725 | 170900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240725 | 170800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240725 | 170700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240725 | 170600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 123 | 20240725 | 170500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240725 | 170400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240725 | 170300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240725 | 170200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240725 | 170100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240725 | 170000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240725 | 165900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240725 | 165800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240725 | 165700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240725 | 165600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240725 | 165500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240725 | 165400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240725 | 165300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240725 | 165200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240725 | 165100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240725 | 165000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240725 | 164900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240725 | 164800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240725 | 164700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240725 | 164600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240725 | 164500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240725 | 164400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240725 | 164300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240725 | 164200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240725 | 164100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240725 | 164000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240725 | 163900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240725 | 163800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240725 | 163700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240725 | 163600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 153 | 20240725 | 163500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240725 | 163400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240725 | 163300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240725 | 163200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240725 | 163100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240725 | 163000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240725 | 162900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240725 | 162800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240725 | 162700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240725 | 162600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240725 | 162500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240725 | 162400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240725 | 162300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240725 | 162200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240725 | 162100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240725 | 162000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240725 | 161900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240725 | 161800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240725 | 161700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240725 | 161600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240725 | 161500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240725 | 161400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240725 | 161300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240725 | 161200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240725 | 161100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240725 | 161000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240725 | 160900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240725 | 160800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240725 | 160700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240725 | 160600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 183 | 20240725 | 160500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240725 | 160400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240725 | 160300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240725 | 160200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240725 | 160100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240725 | 160000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240725 | 155900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240725 | 155800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240725 | 155700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240725 | 155600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240725 | 155500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240725 | 155400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240725 | 155300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240725 | 155200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240725 | 155100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240725 | 155000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240725 | 154900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240725 | 154800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240725 | 154700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240725 | 154600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240725 | 154500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240725 | 154400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240725 | 154300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240725 | 154200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240725 | 154100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240725 | 154000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240725 | 153900 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240725 | 153800 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240725 | 153700 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240725 | 153600 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 213 | 20240725 | 153500 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240725 | 153400 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240725 | 153300 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240725 | 153200 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240725 | 153100 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240725 | 153000 | 9032108890 | 15230 | 15230 | 15230 | 15230 | 6098 |
| 219 | 20240725 | 152900 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240725 | 152800 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240725 | 152700 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240725 | 152600 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240725 | 152500 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240725 | 152400 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240725 | 152300 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240725 | 152200 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240725 | 152100 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240725 | 152000 | 8939236350 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240725 | 151900 | 8939236350 | 15230 | 15200 | 15230 | 15190 | 2258 |
| 230 | 20240725 | 151800 | 8904900780 | 15200 | 15130 | 15200 | 15130 | 1719 |
| 231 | 20240725 | 151700 | 8878842700 | 15140 | 15120 | 15150 | 15110 | 1697 |
| 232 | 20240725 | 151600 | 8853161750 | 15120 | 15080 | 15140 | 15080 | 2594 |
| 233 | 20240725 | 151500 | 8813971890 | 15060 | 15090 | 15090 | 15000 | 4312 |
| 234 | 20240725 | 151400 | 8749130190 | 15100 | 15130 | 15130 | 15090 | 1518 |
| 235 | 20240725 | 151300 | 8726194660 | 15130 | 15180 | 15180 | 15070 | 8236 |
| 236 | 20240725 | 151200 | 8601667570 | 15180 | 15220 | 15220 | 15170 | 6137 |
| 237 | 20240725 | 151100 | 8508431760 | 15220 | 15210 | 15220 | 15210 | 676 |
| 238 | 20240725 | 151000 | 8498149170 | 15220 | 15200 | 15220 | 15190 | 838 |
| 239 | 20240725 | 150900 | 8485407680 | 15200 | 15240 | 15240 | 15200 | 3090 |
| 240 | 20240725 | 150800 | 8438408680 | 15240 | 15250 | 15250 | 15230 | 2085 |
| 241 | 20240725 | 150700 | 8406641130 | 15260 | 15260 | 15260 | 15250 | 691 |
| 242 | 20240725 | 150600 | 8396099800 | 15260 | 15270 | 15280 | 15250 | 2142 |
| 243 | 20240725 | 150500 | 8363400150 | 15270 | 15280 | 15280 | 15260 | 1862 |
| 244 | 20240725 | 150400 | 8334964750 | 15290 | 15290 | 15290 | 15270 | 2379 |
| 245 | 20240725 | 150300 | 8298610640 | 15290 | 15290 | 15300 | 15280 | 923 |
| 246 | 20240725 | 150200 | 8284497410 | 15290 | 15280 | 15320 | 15270 | 1748 |
| 247 | 20240725 | 150100 | 8257775710 | 15280 | 15330 | 15330 | 15270 | 3804 |
| 248 | 20240725 | 150000 | 8199590180 | 15330 | 15320 | 15340 | 15310 | 750 |
| 249 | 20240725 | 145900 | 8188094610 | 15320 | 15310 | 15340 | 15310 | 720 |
| 250 | 20240725 | 145800 | 8177056570 | 15320 | 15340 | 15340 | 15300 | 516 |
| 251 | 20240725 | 145700 | 8169152430 | 15340 | 15330 | 15340 | 15310 | 2525 |
| 252 | 20240725 | 145600 | 8130452590 | 15330 | 15330 | 15340 | 15320 | 442 |
| 253 | 20240725 | 145500 | 8123678980 | 15330 | 15320 | 15340 | 15320 | 711 |
| 254 | 20240725 | 145400 | 8112779570 | 15330 | 15340 | 15340 | 15320 | 808 |
| 255 | 20240725 | 145300 | 8100392680 | 15340 | 15350 | 15350 | 15330 | 1037 |
| 256 | 20240725 | 145200 | 8084486130 | 15350 | 15350 | 15350 | 15340 | 922 |
| 257 | 20240725 | 145100 | 8070335630 | 15350 | 15340 | 15350 | 15320 | 828 |
| 258 | 20240725 | 145000 | 8057628870 | 15330 | 15330 | 15350 | 15330 | 752 |
| 259 | 20240725 | 144900 | 8046095430 | 15330 | 15380 | 15380 | 15320 | 2481 |
| 260 | 20240725 | 144800 | 8007990020 | 15370 | 15320 | 15380 | 15310 | 969 |
| 261 | 20240725 | 144700 | 7993125790 | 15320 | 15300 | 15320 | 15300 | 359 |
| 262 | 20240725 | 144600 | 7987631960 | 15300 | 15310 | 15310 | 15300 | 942 |
| 263 | 20240725 | 144500 | 7973214740 | 15310 | 15330 | 15340 | 15310 | 2096 |
| 264 | 20240725 | 144400 | 7941097830 | 15330 | 15320 | 15360 | 15310 | 4372 |
| 265 | 20240725 | 144300 | 7874020660 | 15320 | 15310 | 15330 | 15310 | 2482 |
| 266 | 20240725 | 144200 | 7835983300 | 15310 | 15320 | 15320 | 15280 | 1868 |
| 267 | 20240725 | 144100 | 7807390090 | 15310 | 15270 | 15320 | 15260 | 1994 |
| 268 | 20240725 | 144000 | 7776888190 | 15270 | 15260 | 15270 | 15250 | 925 |
| 269 | 20240725 | 143900 | 7762769920 | 15260 | 15250 | 15260 | 15250 | 501 |
| 270 | 20240725 | 143800 | 7755126500 | 15250 | 15250 | 15250 | 15240 | 439 |
| 271 | 20240725 | 143700 | 7748432080 | 15250 | 15250 | 15290 | 15250 | 1398 |
| 272 | 20240725 | 143600 | 7727068010 | 15250 | 15200 | 15250 | 15190 | 1149 |
| 273 | 20240725 | 143500 | 7709570240 | 15200 | 15200 | 15210 | 15170 | 1610 |
| 274 | 20240725 | 143400 | 7685116860 | 15200 | 15200 | 15200 | 15190 | 814 |
| 275 | 20240725 | 143300 | 7672751700 | 15190 | 15210 | 15210 | 15190 | 3166 |
| 276 | 20240725 | 143200 | 7624628310 | 15210 | 15220 | 15220 | 15210 | 346 |
| 277 | 20240725 | 143100 | 7619364420 | 15220 | 15250 | 15250 | 15210 | 1464 |
| 278 | 20240725 | 143000 | 7597076280 | 15240 | 15250 | 15260 | 15240 | 1035 |
| 279 | 20240725 | 142900 | 7581292730 | 15250 | 15260 | 15330 | 15240 | 9157 |
| 280 | 20240725 | 142800 | 7441393120 | 15260 | 15230 | 15260 | 15230 | 720 |
| 281 | 20240725 | 142700 | 7430414440 | 15240 | 15250 | 15260 | 15230 | 1138 |
| 282 | 20240725 | 142600 | 7413066060 | 15250 | 15250 | 15260 | 15240 | 356 |
| 283 | 20240725 | 142500 | 7407636620 | 15240 | 15260 | 15260 | 15240 | 1423 |
| 284 | 20240725 | 142400 | 7385939000 | 15260 | 15250 | 15260 | 15250 | 396 |
| 285 | 20240725 | 142300 | 7379897650 | 15260 | 15250 | 15270 | 15230 | 1653 |
| 286 | 20240725 | 142200 | 7354685780 | 15250 | 15240 | 15270 | 15230 | 2209 |
| 287 | 20240725 | 142100 | 7320996330 | 15230 | 15250 | 15250 | 15230 | 2518 |
| 288 | 20240725 | 142000 | 7282611860 | 15240 | 15210 | 15240 | 15210 | 2785 |
| 289 | 20240725 | 141900 | 7240197520 | 15220 | 15190 | 15220 | 15190 | 1057 |
| 290 | 20240725 | 141800 | 7224119290 | 15190 | 15190 | 15190 | 15180 | 577 |
| 291 | 20240725 | 141700 | 7215355280 | 15200 | 15200 | 15210 | 15190 | 698 |
| 292 | 20240725 | 141600 | 7204745230 | 15210 | 15170 | 15220 | 15170 | 2028 |
| 293 | 20240725 | 141500 | 7173926440 | 15170 | 15180 | 15190 | 15170 | 768 |
| 294 | 20240725 | 141400 | 7162269060 | 15190 | 15190 | 15190 | 15170 | 881 |
| 295 | 20240725 | 141300 | 7148895700 | 15190 | 15140 | 15190 | 15140 | 751 |
| 296 | 20240725 | 141200 | 7137512060 | 15150 | 15120 | 15150 | 15120 | 496 |
| 297 | 20240725 | 141100 | 7130007300 | 15120 | 15120 | 15120 | 15110 | 274 |
| 298 | 20240725 | 141000 | 7125865280 | 15130 | 15140 | 15150 | 15120 | 793 |
| 299 | 20240725 | 140900 | 7113864010 | 15140 | 15130 | 15140 | 15130 | 423 |
| 300 | 20240725 | 140800 | 7107463470 | 15130 | 15120 | 15130 | 15110 | 287 |
| 301 | 20240725 | 140700 | 7103124060 | 15130 | 15110 | 15130 | 15110 | 500 |
| 302 | 20240725 | 140600 | 7095563430 | 15110 | 15110 | 15120 | 15110 | 596 |
| 303 | 20240725 | 140500 | 7086557400 | 15120 | 15120 | 15120 | 15110 | 476 |
| 304 | 20240725 | 140400 | 7079362050 | 15120 | 15130 | 15140 | 15120 | 425 |
| 305 | 20240725 | 140300 | 7072931770 | 15130 | 15120 | 15140 | 15120 | 336 |
| 306 | 20240725 | 140200 | 7067847970 | 15120 | 15110 | 15120 | 15100 | 701 |
| 307 | 20240725 | 140100 | 7057259000 | 15110 | 15130 | 15130 | 15080 | 1777 |
| 308 | 20240725 | 140000 | 7030409940 | 15140 | 15210 | 15210 | 15140 | 4768 |
| 309 | 20240725 | 135900 | 6958074010 | 15210 | 15190 | 15230 | 15190 | 2978 |
| 310 | 20240725 | 135800 | 6912769100 | 15190 | 15190 | 15200 | 15190 | 503 |
| 311 | 20240725 | 135700 | 6905127770 | 15190 | 15180 | 15200 | 15150 | 2714 |
| 312 | 20240725 | 135600 | 6863942760 | 15170 | 15170 | 15180 | 15170 | 265 |
| 313 | 20240725 | 135500 | 6859922520 | 15160 | 15180 | 15180 | 15160 | 1414 |
| 314 | 20240725 | 135400 | 6838461240 | 15180 | 15170 | 15190 | 15170 | 673 |
| 315 | 20240725 | 135300 | 6828248160 | 15160 | 15150 | 15170 | 15150 | 438 |
| 316 | 20240725 | 135200 | 6821609730 | 15150 | 15150 | 15160 | 15140 | 959 |
| 317 | 20240725 | 135100 | 6807082980 | 15150 | 15120 | 15150 | 15110 | 1628 |
| 318 | 20240725 | 135000 | 6782449820 | 15130 | 15160 | 15160 | 15110 | 3487 |
| 319 | 20240725 | 134900 | 6729718990 | 15160 | 15130 | 15170 | 15130 | 1933 |
| 320 | 20240725 | 134800 | 6700435850 | 15130 | 15120 | 15130 | 15110 | 330 |
| 321 | 20240725 | 134700 | 6695446920 | 15110 | 15140 | 15150 | 15110 | 798 |
| 322 | 20240725 | 134600 | 6683374990 | 15140 | 15140 | 15150 | 15130 | 2550 |
| 323 | 20240725 | 134500 | 6644773440 | 15130 | 15150 | 15160 | 15110 | 1803 |
| 324 | 20240725 | 134400 | 6617493810 | 15150 | 15160 | 15190 | 15140 | 3034 |
| 325 | 20240725 | 134300 | 6571501130 | 15160 | 15160 | 15170 | 15160 | 1486 |
| 326 | 20240725 | 134200 | 6548962900 | 15150 | 15080 | 15150 | 15080 | 2880 |
| 327 | 20240725 | 134100 | 6505437570 | 15080 | 15080 | 15090 | 15080 | 812 |
| 328 | 20240725 | 134000 | 6493187520 | 15080 | 15060 | 15090 | 15050 | 2318 |
| 329 | 20240725 | 133900 | 6458269140 | 15060 | 15040 | 15060 | 15040 | 554 |
| 330 | 20240725 | 133800 | 6449933410 | 15040 | 15040 | 15050 | 14970 | 1984 |
| 331 | 20240725 | 133700 | 6420103400 | 15050 | 14970 | 15070 | 14950 | 4744 |
| 332 | 20240725 | 133600 | 6348847510 | 14970 | 14980 | 14990 | 14950 | 1091 |
| 333 | 20240725 | 133500 | 6332510380 | 14980 | 14970 | 14990 | 14970 | 968 |
| 334 | 20240725 | 133400 | 6318013660 | 14970 | 14980 | 14990 | 14940 | 752 |
| 335 | 20240725 | 133300 | 6306745030 | 14990 | 14910 | 14990 | 14910 | 2259 |
| 336 | 20240725 | 133200 | 6273004950 | 14920 | 14900 | 14920 | 14900 | 419 |
| 337 | 20240725 | 133100 | 6266757750 | 14900 | 14900 | 14900 | 14900 | 329 |
| 338 | 20240725 | 133000 | 6261855650 | 14910 | 14910 | 14910 | 14880 | 248 |
| 339 | 20240725 | 132900 | 6258162290 | 14900 | 14910 | 14910 | 14890 | 170 |
| 340 | 20240725 | 132800 | 6255628700 | 14900 | 14900 | 14900 | 14900 | 9 |
| 341 | 20240725 | 132700 | 6255494600 | 14900 | 14910 | 14910 | 14900 | 312 |
| 342 | 20240725 | 132600 | 6250844960 | 14900 | 14910 | 14920 | 14900 | 280 |
| 343 | 20240725 | 132500 | 6246670400 | 14910 | 14910 | 14930 | 14910 | 246 |
| 344 | 20240725 | 132400 | 6243001420 | 14900 | 14890 | 14900 | 14890 | 284 |
| 345 | 20240725 | 132300 | 6238770970 | 14900 | 14890 | 14900 | 14890 | 363 |
| 346 | 20240725 | 132200 | 6233363440 | 14900 | 14950 | 14950 | 14900 | 510 |
| 347 | 20240725 | 132100 | 6225751780 | 14960 | 14960 | 14960 | 14950 | 191 |
| 348 | 20240725 | 132000 | 6222895240 | 14960 | 14950 | 14960 | 14950 | 2 |
| 349 | 20240725 | 131900 | 6222865330 | 14960 | 14970 | 14980 | 14940 | 1653 |
| 350 | 20240725 | 131800 | 6198119820 | 14970 | 14940 | 14970 | 14930 | 1404 |
| 351 | 20240725 | 131700 | 6177131160 | 14940 | 14930 | 14940 | 14930 | 180 |
| 352 | 20240725 | 131600 | 6174442410 | 14910 | 14910 | 14930 | 14900 | 131 |
| 353 | 20240725 | 131500 | 6172488680 | 14920 | 14940 | 14950 | 14920 | 668 |
| 354 | 20240725 | 131400 | 6162509220 | 14940 | 14930 | 14950 | 14930 | 220 |
| 355 | 20240725 | 131300 | 6159222670 | 14940 | 14940 | 14940 | 14930 | 1416 |
| 356 | 20240725 | 131200 | 6138068630 | 14930 | 14880 | 14930 | 14860 | 2729 |
| 357 | 20240725 | 131100 | 6097434490 | 14880 | 14880 | 14880 | 14870 | 368 |
| 358 | 20240725 | 131000 | 6091958830 | 14880 | 14880 | 14890 | 14870 | 217 |
| 359 | 20240725 | 130900 | 6088730510 | 14890 | 14860 | 14890 | 14860 | 1143 |
| 360 | 20240725 | 130800 | 6071722090 | 14860 | 14870 | 14870 | 14860 | 120 |
| 361 | 20240725 | 130700 | 6069938130 | 14860 | 14850 | 14870 | 14850 | 305 |
| 362 | 20240725 | 130600 | 6065407440 | 14850 | 14860 | 14860 | 14850 | 209 |
| 363 | 20240725 | 130500 | 6062303210 | 14860 | 14850 | 14870 | 14850 | 113 |
| 364 | 20240725 | 130400 | 6060624920 | 14840 | 14870 | 14870 | 14830 | 468 |
| 365 | 20240725 | 130300 | 6053678090 | 14880 | 14860 | 14880 | 14820 | 96 |
| 366 | 20240725 | 130200 | 6052252220 | 14850 | 14810 | 14850 | 14810 | 756 |
| 367 | 20240725 | 130100 | 6041038970 | 14800 | 14830 | 14830 | 14800 | 998 |
| 368 | 20240725 | 130000 | 6026266790 | 14820 | 14810 | 14830 | 14800 | 1335 |
| 369 | 20240725 | 125900 | 6006480000 | 14820 | 14820 | 14820 | 14800 | 322 |
| 370 | 20240725 | 125800 | 6001707980 | 14820 | 14800 | 14820 | 14800 | 222 |
| 371 | 20240725 | 125700 | 5998421100 | 14800 | 14820 | 14820 | 14800 | 343 |
| 372 | 20240725 | 125600 | 5993344370 | 14820 | 14790 | 14820 | 14790 | 1199 |
| 373 | 20240725 | 125500 | 5975604160 | 14780 | 14760 | 14780 | 14760 | 228 |
| 374 | 20240725 | 125400 | 5972236430 | 14760 | 14770 | 14770 | 14750 | 632 |
| 375 | 20240725 | 125300 | 5962913260 | 14760 | 14770 | 14770 | 14760 | 319 |
| 376 | 20240725 | 125200 | 5958204110 | 14770 | 14790 | 14790 | 14750 | 3475 |
| 377 | 20240725 | 125100 | 5906889790 | 14790 | 14800 | 14800 | 14790 | 316 |
| 378 | 20240725 | 125000 | 5902215990 | 14790 | 14790 | 14800 | 14790 | 324 |
| 379 | 20240725 | 124900 | 5897423830 | 14790 | 14800 | 14800 | 14790 | 183 |
| 380 | 20240725 | 124800 | 5894717240 | 14800 | 14790 | 14800 | 14790 | 140 |
| 381 | 20240725 | 124700 | 5892645960 | 14800 | 14800 | 14810 | 14800 | 206 |
| 382 | 20240725 | 124600 | 5889595710 | 14800 | 14790 | 14810 | 14790 | 78 |
| 383 | 20240725 | 124500 | 5888441640 | 14790 | 14790 | 14800 | 14790 | 595 |
| 384 | 20240725 | 124400 | 5879639230 | 14800 | 14820 | 14820 | 14800 | 452 |
| 385 | 20240725 | 124300 | 5872949270 | 14810 | 14800 | 14820 | 14790 | 359 |
| 386 | 20240725 | 124200 | 5867633470 | 14800 | 14830 | 14830 | 14790 | 467 |
| 387 | 20240725 | 124100 | 5860717430 | 14830 | 14800 | 14830 | 14800 | 63 |
| 388 | 20240725 | 124000 | 5859784950 | 14820 | 14800 | 14820 | 14790 | 845 |
| 389 | 20240725 | 123900 | 5847269700 | 14800 | 14810 | 14810 | 14790 | 386 |
| 390 | 20240725 | 123800 | 5841556930 | 14810 | 14810 | 14810 | 14800 | 242 |
| 391 | 20240725 | 123700 | 5837973070 | 14820 | 14820 | 14820 | 14820 | 59 |
| 392 | 20240725 | 123600 | 5837098690 | 14810 | 14810 | 14820 | 14810 | 103 |
| 393 | 20240725 | 123500 | 5835573170 | 14810 | 14820 | 14820 | 14810 | 23 |
| 394 | 20240725 | 123400 | 5835232520 | 14820 | 14810 | 14830 | 14810 | 398 |
| 395 | 20240725 | 123300 | 5829337590 | 14810 | 14870 | 14870 | 14800 | 4284 |
| 396 | 20240725 | 123200 | 5765761490 | 14870 | 14860 | 14870 | 14860 | 121 |
| 397 | 20240725 | 123100 | 5763962450 | 14860 | 14890 | 14890 | 14860 | 300 |
| 398 | 20240725 | 123000 | 5759499290 | 14900 | 14900 | 14910 | 14900 | 805 |
| 399 | 20240725 | 122900 | 5747502370 | 14900 | 14910 | 14910 | 14900 | 700 |
| 400 | 20240725 | 122800 | 5737072270 | 14910 | 14900 | 14910 | 14900 | 182 |
| 401 | 20240725 | 122700 | 5734358840 | 14910 | 14910 | 14920 | 14890 | 509 |
| 402 | 20240725 | 122600 | 5726769770 | 14930 | 14910 | 14930 | 14910 | 15 |
| 403 | 20240725 | 122500 | 5726545970 | 14910 | 14900 | 14910 | 14900 | 82 |
| 404 | 20240725 | 122400 | 5725323400 | 14900 | 14900 | 14910 | 14890 | 203 |
| 405 | 20240725 | 122300 | 5722298310 | 14910 | 14920 | 14920 | 14910 | 14 |
| 406 | 20240725 | 122200 | 5722089510 | 14910 | 14890 | 14910 | 14890 | 370 |
| 407 | 20240725 | 122100 | 5716574880 | 14900 | 14890 | 14900 | 14880 | 212 |
| 408 | 20240725 | 122000 | 5713417660 | 14890 | 14890 | 14900 | 14890 | 246 |
| 409 | 20240725 | 121900 | 5709754710 | 14900 | 14860 | 14900 | 14860 | 1068 |
| 410 | 20240725 | 121800 | 5693859000 | 14850 | 14860 | 14860 | 14850 | 66 |
| 411 | 20240725 | 121700 | 5692878480 | 14860 | 14870 | 14880 | 14860 | 98 |
| 412 | 20240725 | 121600 | 5691420930 | 14880 | 14860 | 14880 | 14850 | 3579 |
| 413 | 20240725 | 121500 | 5638225770 | 14850 | 14850 | 14860 | 14850 | 227 |
| 414 | 20240725 | 121400 | 5634853550 | 14850 | 14860 | 14860 | 14850 | 136 |
| 415 | 20240725 | 121300 | 5632832600 | 14860 | 14860 | 14860 | 14860 | 541 |
| 416 | 20240725 | 121200 | 5624793340 | 14860 | 14880 | 14880 | 14860 | 319 |
| 417 | 20240725 | 121100 | 5620049660 | 14870 | 14870 | 14880 | 14870 | 4 |
| 418 | 20240725 | 121000 | 5619990160 | 14870 | 14870 | 14870 | 14870 | 46 |
| 419 | 20240725 | 120900 | 5619306140 | 14880 | 14880 | 14880 | 14870 | 202 |
| 420 | 20240725 | 120800 | 5616302060 | 14870 | 14890 | 14890 | 14870 | 447 |
| 421 | 20240725 | 120700 | 5609651670 | 14890 | 14900 | 14900 | 14880 | 97 |
| 422 | 20240725 | 120600 | 5608207300 | 14890 | 14900 | 14900 | 14880 | 197 |
| 423 | 20240725 | 120500 | 5605272430 | 14910 | 14940 | 14960 | 14900 | 2100 |
| 424 | 20240725 | 120400 | 5573921120 | 14940 | 14950 | 14960 | 14930 | 413 |
| 425 | 20240725 | 120300 | 5567750370 | 14920 | 14920 | 14950 | 14900 | 577 |
| 426 | 20240725 | 120200 | 5559132680 | 14930 | 14890 | 14950 | 14890 | 885 |
| 427 | 20240725 | 120100 | 5545930660 | 14880 | 14870 | 14880 | 14870 | 22 |
| 428 | 20240725 | 120000 | 5545603360 | 14870 | 14870 | 14880 | 14870 | 715 |
| 429 | 20240725 | 115900 | 5534965040 | 14880 | 14870 | 14880 | 14870 | 96 |
| 430 | 20240725 | 115800 | 5533537090 | 14870 | 14870 | 14870 | 14870 | 165 |
| 431 | 20240725 | 115700 | 5531083540 | 14880 | 14870 | 14880 | 14860 | 475 |
| 432 | 20240725 | 115600 | 5524020840 | 14870 | 14870 | 14870 | 14870 | 100 |
| 433 | 20240725 | 115500 | 5522533840 | 14860 | 14880 | 14880 | 14860 | 60 |
| 434 | 20240725 | 115400 | 5521642030 | 14880 | 14870 | 14880 | 14860 | 348 |
| 435 | 20240725 | 115300 | 5516470070 | 14870 | 14870 | 14870 | 14870 | 105 |
| 436 | 20240725 | 115200 | 5514908720 | 14870 | 14880 | 14880 | 14870 | 19 |
| 437 | 20240725 | 115100 | 5514626100 | 14870 | 14880 | 14890 | 14870 | 139 |
| 438 | 20240725 | 115000 | 5512558760 | 14880 | 14870 | 14880 | 14850 | 457 |
| 439 | 20240725 | 114900 | 5505769640 | 14850 | 14870 | 14880 | 14850 | 1441 |
| 440 | 20240725 | 114800 | 5484353440 | 14890 | 14930 | 14930 | 14880 | 385 |
| 441 | 20240725 | 114700 | 5478618140 | 14930 | 14910 | 14930 | 14910 | 110 |
| 442 | 20240725 | 114600 | 5476977510 | 14910 | 14930 | 14930 | 14910 | 68 |
| 443 | 20240725 | 114500 | 5475963250 | 14940 | 14910 | 14940 | 14910 | 105 |
| 444 | 20240725 | 114400 | 5474397600 | 14910 | 14880 | 14920 | 14880 | 336 |
| 445 | 20240725 | 114300 | 5469395730 | 14880 | 14870 | 14880 | 14870 | 437 |
| 446 | 20240725 | 114200 | 5462896130 | 14870 | 14880 | 14890 | 14870 | 150 |
| 447 | 20240725 | 114100 | 5460664230 | 14880 | 14900 | 14920 | 14870 | 1178 |
| 448 | 20240725 | 114000 | 5443126800 | 14900 | 14950 | 14950 | 14900 | 425 |
| 449 | 20240725 | 113900 | 5436779120 | 14950 | 14910 | 14950 | 14900 | 941 |
| 450 | 20240725 | 113800 | 5422740080 | 14910 | 14900 | 14910 | 14900 | 718 |
| 451 | 20240725 | 113700 | 5412039850 | 14900 | 14930 | 14940 | 14900 | 609 |
| 452 | 20240725 | 113600 | 5402960880 | 14940 | 14960 | 14960 | 14940 | 84 |
| 453 | 20240725 | 113500 | 5401704530 | 14960 | 14950 | 14960 | 14950 | 82 |
| 454 | 20240725 | 113400 | 5400477900 | 14960 | 14970 | 14970 | 14960 | 202 |
| 455 | 20240725 | 113300 | 5397455940 | 14970 | 14970 | 14970 | 14940 | 207 |
| 456 | 20240725 | 113200 | 5394358520 | 14970 | 14950 | 14970 | 14930 | 196 |
| 457 | 20240725 | 113100 | 5391427480 | 15000 | 15020 | 15050 | 14980 | 3739 |
| 458 | 20240725 | 113000 | 5335285970 | 15020 | 14920 | 15020 | 14900 | 5724 |
| 459 | 20240725 | 112900 | 5249673700 | 14920 | 14930 | 14930 | 14920 | 330 |
| 460 | 20240725 | 112800 | 5244747380 | 14930 | 14940 | 14940 | 14930 | 70 |
| 461 | 20240725 | 112700 | 5243702090 | 14940 | 14940 | 14940 | 14900 | 2875 |
| 462 | 20240725 | 112600 | 5200769920 | 14930 | 14920 | 14940 | 14920 | 1178 |
| 463 | 20240725 | 112500 | 5183174250 | 14920 | 14950 | 14950 | 14920 | 772 |
| 464 | 20240725 | 112400 | 5171642870 | 14950 | 14900 | 14950 | 14900 | 3367 |
| 465 | 20240725 | 112300 | 5121404110 | 14890 | 14870 | 14900 | 14870 | 488 |
| 466 | 20240725 | 112200 | 5114137250 | 14870 | 14870 | 14870 | 14870 | 519 |
| 467 | 20240725 | 112100 | 5106419720 | 14880 | 14880 | 14890 | 14880 | 100 |
| 468 | 20240725 | 112000 | 5104931510 | 14880 | 14880 | 14880 | 14840 | 2425 |
| 469 | 20240725 | 111900 | 5068899300 | 14880 | 14860 | 14880 | 14840 | 448 |
| 470 | 20240725 | 111800 | 5062243960 | 14870 | 14830 | 14870 | 14810 | 1904 |
| 471 | 20240725 | 111700 | 5033982650 | 14830 | 14830 | 14830 | 14830 | 704 |
| 472 | 20240725 | 111600 | 5023542330 | 14840 | 14830 | 14840 | 14830 | 129 |
| 473 | 20240725 | 111500 | 5021628030 | 14830 | 14810 | 14830 | 14800 | 1942 |
| 474 | 20240725 | 111400 | 4992847430 | 14810 | 14830 | 14830 | 14810 | 124 |
| 475 | 20240725 | 111300 | 4991010320 | 14830 | 14810 | 14830 | 14800 | 1066 |
| 476 | 20240725 | 111200 | 4975220440 | 14800 | 14810 | 14810 | 14780 | 1082 |
| 477 | 20240725 | 111100 | 4959205160 | 14800 | 14750 | 14800 | 14750 | 1622 |
| 478 | 20240725 | 111000 | 4935223910 | 14750 | 14730 | 14750 | 14730 | 134 |
| 479 | 20240725 | 110900 | 4933247850 | 14730 | 14730 | 14730 | 14720 | 644 |
| 480 | 20240725 | 110800 | 4923765700 | 14750 | 14700 | 14750 | 14700 | 1679 |
| 481 | 20240725 | 110700 | 4899031300 | 14700 | 14700 | 14720 | 14700 | 1855 |
| 482 | 20240725 | 110600 | 4871739830 | 14700 | 14720 | 14720 | 14680 | 1780 |
| 483 | 20240725 | 110500 | 4845595290 | 14720 | 14700 | 14730 | 14700 | 2233 |
| 484 | 20240725 | 110400 | 4812738870 | 14710 | 14710 | 14710 | 14680 | 12218 |
| 485 | 20240725 | 110300 | 4633326160 | 14710 | 14710 | 14720 | 14680 | 4201 |
| 486 | 20240725 | 110200 | 4571579790 | 14730 | 14730 | 14740 | 14700 | 2876 |
| 487 | 20240725 | 110100 | 4529258230 | 14720 | 14720 | 14740 | 14710 | 326 |
| 488 | 20240725 | 110000 | 4524460530 | 14720 | 14740 | 14740 | 14710 | 1727 |
| 489 | 20240725 | 105900 | 4499031510 | 14720 | 14750 | 14750 | 14710 | 666 |
| 490 | 20240725 | 105800 | 4489225780 | 14750 | 14720 | 14770 | 14720 | 353 |
| 491 | 20240725 | 105700 | 4484023070 | 14730 | 14770 | 14780 | 14710 | 10098 |
| 492 | 20240725 | 105600 | 4335238510 | 14770 | 14780 | 14800 | 14770 | 327 |
| 493 | 20240725 | 105500 | 4330407490 | 14800 | 14800 | 14800 | 14770 | 691 |
| 494 | 20240725 | 105400 | 4320197650 | 14800 | 14800 | 14800 | 14780 | 723 |
| 495 | 20240725 | 105300 | 4309503320 | 14800 | 14830 | 14830 | 14800 | 1031 |
| 496 | 20240725 | 105200 | 4294238060 | 14830 | 14820 | 14830 | 14820 | 376 |
| 497 | 20240725 | 105100 | 4288662290 | 14810 | 14800 | 14820 | 14800 | 104 |
| 498 | 20240725 | 105000 | 4287122720 | 14800 | 14800 | 14800 | 14800 | 28 |
| 499 | 20240725 | 104900 | 4286708320 | 14810 | 14780 | 14810 | 14780 | 1018 |
| 500 | 20240725 | 104800 | 4271648800 | 14770 | 14770 | 14790 | 14770 | 551 |
| 501 | 20240725 | 104700 | 4263510250 | 14790 | 14790 | 14790 | 14780 | 1162 |
| 502 | 20240725 | 104600 | 4246333880 | 14790 | 14800 | 14800 | 14780 | 1341 |
| 503 | 20240725 | 104500 | 4226501870 | 14790 | 14810 | 14810 | 14790 | 2514 |
| 504 | 20240725 | 104400 | 4189300910 | 14800 | 14820 | 14830 | 14800 | 914 |
| 505 | 20240725 | 104300 | 4175763400 | 14820 | 14840 | 14840 | 14820 | 94 |
| 506 | 20240725 | 104200 | 4174369020 | 14830 | 14860 | 14880 | 14820 | 3893 |
| 507 | 20240725 | 104100 | 4116602780 | 14860 | 14870 | 14870 | 14860 | 124 |
| 508 | 20240725 | 104000 | 4114758980 | 14870 | 14870 | 14870 | 14870 | 191 |
| 509 | 20240725 | 103900 | 4111918810 | 14870 | 14870 | 14870 | 14860 | 248 |
| 510 | 20240725 | 103800 | 4108232040 | 14870 | 14890 | 14890 | 14870 | 162 |
| 511 | 20240725 | 103700 | 4105822980 | 14880 | 14860 | 14890 | 14860 | 157 |
| 512 | 20240725 | 103600 | 4103489890 | 14860 | 14840 | 14860 | 14840 | 401 |
| 513 | 20240725 | 103500 | 4097535860 | 14850 | 14840 | 14850 | 14840 | 190 |
| 514 | 20240725 | 103400 | 4094716190 | 14850 | 14850 | 14860 | 14850 | 90 |
| 515 | 20240725 | 103300 | 4093379600 | 14850 | 14870 | 14880 | 14840 | 324 |
| 516 | 20240725 | 103200 | 4088564430 | 14850 | 14820 | 14850 | 14800 | 3306 |
| 517 | 20240725 | 103100 | 4039584150 | 14810 | 14820 | 14820 | 14800 | 298 |
| 518 | 20240725 | 103000 | 4035172810 | 14820 | 14800 | 14820 | 14800 | 1275 |
| 519 | 20240725 | 102900 | 4016296680 | 14820 | 14820 | 14820 | 14800 | 1710 |
| 520 | 20240725 | 102800 | 3990976280 | 14810 | 14840 | 14840 | 14800 | 4599 |
| 521 | 20240725 | 102700 | 3922844300 | 14830 | 14850 | 14850 | 14820 | 3563 |
| 522 | 20240725 | 102600 | 3869983340 | 14850 | 14870 | 14870 | 14840 | 1850 |
| 523 | 20240725 | 102500 | 3842510800 | 14860 | 14880 | 14880 | 14860 | 457 |
| 524 | 20240725 | 102400 | 3835716660 | 14880 | 14930 | 14930 | 14850 | 7767 |
| 525 | 20240725 | 102300 | 3720148140 | 14920 | 14920 | 14920 | 14900 | 126 |
| 526 | 20240725 | 102200 | 3718269220 | 14920 | 14910 | 14920 | 14900 | 167 |
| 527 | 20240725 | 102100 | 3715780250 | 14900 | 14910 | 14910 | 14900 | 182 |
| 528 | 20240725 | 102000 | 3713067440 | 14920 | 14930 | 14930 | 14920 | 42 |
| 529 | 20240725 | 101900 | 3712440580 | 14930 | 14910 | 14930 | 14910 | 180 |
| 530 | 20240725 | 101800 | 3709756060 | 14930 | 14940 | 14950 | 14910 | 1429 |
| 531 | 20240725 | 101700 | 3688418520 | 14930 | 14940 | 14940 | 14930 | 133 |
| 532 | 20240725 | 101600 | 3686432570 | 14940 | 14930 | 14940 | 14930 | 160 |
| 533 | 20240725 | 101500 | 3684042450 | 14930 | 14910 | 14930 | 14910 | 160 |
| 534 | 20240725 | 101400 | 3681656060 | 14930 | 14920 | 14930 | 14910 | 738 |
| 535 | 20240725 | 101300 | 3670645540 | 14930 | 14930 | 14960 | 14910 | 1417 |
| 536 | 20240725 | 101200 | 3649487400 | 14920 | 14870 | 14920 | 14870 | 1266 |
| 537 | 20240725 | 101100 | 3630627380 | 14880 | 14880 | 14880 | 14870 | 219 |
| 538 | 20240725 | 101000 | 3627368680 | 14870 | 14880 | 14880 | 14870 | 297 |
| 539 | 20240725 | 100900 | 3622952240 | 14870 | 14880 | 14880 | 14870 | 272 |
| 540 | 20240725 | 100800 | 3618907250 | 14880 | 14890 | 14900 | 14880 | 126 |
| 541 | 20240725 | 100700 | 3617031200 | 14900 | 14890 | 14900 | 14880 | 402 |
| 542 | 20240725 | 100600 | 3611046510 | 14890 | 14930 | 14930 | 14890 | 508 |
| 543 | 20240725 | 100500 | 3603470290 | 14940 | 14890 | 14940 | 14880 | 942 |
| 544 | 20240725 | 100400 | 3589434470 | 14890 | 14870 | 14890 | 14860 | 1300 |
| 545 | 20240725 | 100300 | 3570103390 | 14870 | 14880 | 14890 | 14860 | 1092 |
| 546 | 20240725 | 100200 | 3553866410 | 14870 | 14890 | 14900 | 14870 | 490 |
| 547 | 20240725 | 100100 | 3546574580 | 14900 | 14920 | 14930 | 14870 | 3528 |
| 548 | 20240725 | 100000 | 3493988860 | 14920 | 14950 | 14950 | 14920 | 842 |
| 549 | 20240725 | 095900 | 3481417310 | 14950 | 14930 | 14960 | 14930 | 448 |
| 550 | 20240725 | 095800 | 3474722880 | 14950 | 15000 | 15010 | 14940 | 5591 |
| 551 | 20240725 | 095700 | 3390970940 | 14990 | 14980 | 14990 | 14980 | 1563 |
| 552 | 20240725 | 095600 | 3367548200 | 14990 | 14970 | 14990 | 14970 | 329 |
| 553 | 20240725 | 095500 | 3362622130 | 14970 | 14970 | 14980 | 14960 | 534 |
| 554 | 20240725 | 095400 | 3354626520 | 14970 | 14940 | 14970 | 14940 | 1108 |
| 555 | 20240725 | 095300 | 3338060800 | 14950 | 14930 | 14950 | 14930 | 717 |
| 556 | 20240725 | 095200 | 3327352850 | 14930 | 14920 | 14930 | 14920 | 274 |
| 557 | 20240725 | 095100 | 3323263860 | 14920 | 14950 | 14950 | 14910 | 677 |
| 558 | 20240725 | 095000 | 3313159820 | 14940 | 14930 | 14950 | 14920 | 640 |
| 559 | 20240725 | 094900 | 3303603730 | 14920 | 14880 | 14920 | 14870 | 700 |
| 560 | 20240725 | 094800 | 3293164090 | 14890 | 14860 | 14890 | 14830 | 313 |
| 561 | 20240725 | 094700 | 3288513900 | 14870 | 14830 | 14870 | 14830 | 2478 |
| 562 | 20240725 | 094600 | 3251717730 | 14830 | 14830 | 14850 | 14830 | 750 |
| 563 | 20240725 | 094500 | 3240590820 | 14830 | 14840 | 14850 | 14830 | 2179 |
| 564 | 20240725 | 094400 | 3208239140 | 14860 | 14840 | 14860 | 14830 | 1335 |
| 565 | 20240725 | 094300 | 3188432840 | 14840 | 14850 | 14860 | 14840 | 452 |
| 566 | 20240725 | 094200 | 3181721270 | 14850 | 14870 | 14870 | 14840 | 1497 |
| 567 | 20240725 | 094100 | 3159485510 | 14870 | 14880 | 14900 | 14870 | 2537 |
| 568 | 20240725 | 094000 | 3121728150 | 14860 | 14920 | 14920 | 14860 | 4592 |
| 569 | 20240725 | 093900 | 3053407170 | 14930 | 14860 | 14950 | 14860 | 3610 |
| 570 | 20240725 | 093800 | 2999597970 | 14850 | 14860 | 14870 | 14840 | 1504 |
| 571 | 20240725 | 093700 | 2977252210 | 14860 | 14860 | 14870 | 14850 | 837 |
| 572 | 20240725 | 093600 | 2964818310 | 14870 | 14900 | 14910 | 14850 | 3168 |
| 573 | 20240725 | 093500 | 2917721320 | 14910 | 14870 | 14920 | 14860 | 1243 |
| 574 | 20240725 | 093400 | 2899188000 | 14860 | 14850 | 14860 | 14840 | 1494 |
| 575 | 20240725 | 093300 | 2877000060 | 14840 | 14850 | 14850 | 14810 | 1121 |
| 576 | 20240725 | 093200 | 2860370890 | 14840 | 14850 | 14860 | 14800 | 7518 |
| 577 | 20240725 | 093100 | 2748933970 | 14860 | 14860 | 14860 | 14820 | 5471 |
| 578 | 20240725 | 093000 | 2667684660 | 14860 | 14920 | 14930 | 14860 | 3871 |
| 579 | 20240725 | 092900 | 2610094260 | 14930 | 14930 | 14930 | 14880 | 9850 |
| 580 | 20240725 | 092800 | 2463393860 | 14930 | 14960 | 14960 | 14930 | 5038 |
| 581 | 20240725 | 092700 | 2388122520 | 14950 | 14990 | 14990 | 14950 | 9563 |
| 582 | 20240725 | 092600 | 2244958160 | 14990 | 15010 | 15020 | 14980 | 1358 |
| 583 | 20240725 | 092500 | 2224591400 | 15000 | 14980 | 15000 | 14970 | 2601 |
| 584 | 20240725 | 092400 | 2185620850 | 14980 | 14990 | 14990 | 14960 | 1244 |
| 585 | 20240725 | 092300 | 2166988910 | 14990 | 14970 | 14990 | 14950 | 11978 |
| 586 | 20240725 | 092200 | 1987829490 | 14960 | 15000 | 15020 | 14930 | 7364 |
| 587 | 20240725 | 092100 | 1877622210 | 15000 | 15000 | 15050 | 14990 | 3841 |
| 588 | 20240725 | 092000 | 1819985650 | 15020 | 15050 | 15070 | 15000 | 3002 |
| 589 | 20240725 | 091900 | 1774910110 | 15050 | 15050 | 15060 | 15020 | 2354 |
| 590 | 20240725 | 091800 | 1739537540 | 15060 | 15120 | 15160 | 14990 | 5590 |
| 591 | 20240725 | 091700 | 1655461650 | 15100 | 15140 | 15140 | 15100 | 1782 |
| 592 | 20240725 | 091600 | 1628532440 | 15140 | 15040 | 15150 | 15040 | 3297 |
| 593 | 20240725 | 091500 | 1578821020 | 15050 | 15040 | 15070 | 15000 | 12047 |
| 594 | 20240725 | 091400 | 1397925420 | 15020 | 15130 | 15150 | 15020 | 8677 |
| 595 | 20240725 | 091300 | 1267155030 | 15120 | 15170 | 15180 | 15110 | 2760 |
| 596 | 20240725 | 091200 | 1225358570 | 15190 | 15200 | 15220 | 15140 | 4783 |
| 597 | 20240725 | 091100 | 1152785470 | 15210 | 15330 | 15340 | 15180 | 6939 |
| 598 | 20240725 | 091000 | 1046978740 | 15330 | 15420 | 15430 | 15320 | 5578 |
| 599 | 20240725 | 090900 | 961321270 | 15430 | 15380 | 15430 | 15370 | 1459 |
| 600 | 20240725 | 090800 | 938859210 | 15370 | 15390 | 15430 | 15340 | 3276 |
| 601 | 20240725 | 090700 | 888471220 | 15420 | 15420 | 15460 | 15390 | 7068 |
| 602 | 20240725 | 090600 | 779408940 | 15420 | 15380 | 15490 | 15380 | 16428 |
| 603 | 20240725 | 090500 | 525630640 | 15370 | 15200 | 15370 | 15170 | 5793 |
| 604 | 20240725 | 090400 | 437094760 | 15170 | 15160 | 15240 | 15150 | 1624 |
| 605 | 20240725 | 090300 | 412456870 | 15160 | 15160 | 15160 | 15130 | 5168 |
| 606 | 20240725 | 090200 | 334196260 | 15160 | 15210 | 15220 | 15140 | 5455 |
| 607 | 20240725 | 090100 | 251528200 | 15200 | 15200 | 15230 | 15190 | 4040 |
| 608 | 20240725 | 090000 | 190101120 | 15200 | 15180 | 15270 | 15170 | 12413 |