33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 3 | 20240729 | 190500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20240729 | 190400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20240729 | 190300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20240729 | 190200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20240729 | 190100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20240729 | 190000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20240729 | 185900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20240729 | 185800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20240729 | 185700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20240729 | 185600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20240729 | 185500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20240729 | 185400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20240729 | 185300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20240729 | 185200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20240729 | 185100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20240729 | 185000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20240729 | 184900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20240729 | 184800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20240729 | 184700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20240729 | 184600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20240729 | 184500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20240729 | 184400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20240729 | 184300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20240729 | 184200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20240729 | 184100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20240729 | 184000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20240729 | 183900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20240729 | 183800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20240729 | 183700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20240729 | 183600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 33 | 20240729 | 183500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20240729 | 183400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20240729 | 183300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20240729 | 183200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20240729 | 183100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20240729 | 183000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20240729 | 182900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20240729 | 182800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20240729 | 182700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20240729 | 182600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20240729 | 182500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20240729 | 182400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20240729 | 182300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20240729 | 182200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20240729 | 182100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20240729 | 182000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20240729 | 181900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20240729 | 181800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20240729 | 181700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20240729 | 181600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20240729 | 181500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20240729 | 181400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20240729 | 181300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20240729 | 181200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20240729 | 181100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20240729 | 181000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20240729 | 180900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20240729 | 180800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20240729 | 180700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20240729 | 180600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 63 | 20240729 | 180500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20240729 | 180400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20240729 | 180300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20240729 | 180200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20240729 | 180100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20240729 | 180000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20240729 | 175900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20240729 | 175800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20240729 | 175700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20240729 | 175600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20240729 | 175500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20240729 | 175400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20240729 | 175300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20240729 | 175200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20240729 | 175100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20240729 | 175000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20240729 | 174900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20240729 | 174800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20240729 | 174700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20240729 | 174600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20240729 | 174500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20240729 | 174400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20240729 | 174300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20240729 | 174200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20240729 | 174100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20240729 | 174000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20240729 | 173900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20240729 | 173800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20240729 | 173700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20240729 | 173600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 93 | 20240729 | 173500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20240729 | 173400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20240729 | 173300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20240729 | 173200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20240729 | 173100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20240729 | 173000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20240729 | 172900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20240729 | 172800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20240729 | 172700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20240729 | 172600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20240729 | 172500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20240729 | 172400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20240729 | 172300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20240729 | 172200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20240729 | 172100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20240729 | 172000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20240729 | 171900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20240729 | 171800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20240729 | 171700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20240729 | 171600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20240729 | 171500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20240729 | 171400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20240729 | 171300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20240729 | 171200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20240729 | 171100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20240729 | 171000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20240729 | 170900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20240729 | 170800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20240729 | 170700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20240729 | 170600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 123 | 20240729 | 170500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20240729 | 170400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20240729 | 170300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20240729 | 170200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20240729 | 170100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20240729 | 170000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20240729 | 165900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20240729 | 165800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20240729 | 165700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20240729 | 165600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20240729 | 165500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20240729 | 165400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20240729 | 165300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20240729 | 165200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20240729 | 165100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20240729 | 165000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20240729 | 164900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20240729 | 164800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20240729 | 164700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20240729 | 164600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20240729 | 164500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20240729 | 164400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20240729 | 164300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20240729 | 164200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20240729 | 164100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20240729 | 164000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20240729 | 163900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20240729 | 163800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20240729 | 163700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20240729 | 163600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 153 | 20240729 | 163500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20240729 | 163400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20240729 | 163300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20240729 | 163200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20240729 | 163100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20240729 | 163000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20240729 | 162900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20240729 | 162800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20240729 | 162700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20240729 | 162600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20240729 | 162500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20240729 | 162400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20240729 | 162300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20240729 | 162200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20240729 | 162100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20240729 | 162000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20240729 | 161900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20240729 | 161800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20240729 | 161700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20240729 | 161600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20240729 | 161500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20240729 | 161400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20240729 | 161300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20240729 | 161200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20240729 | 161100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20240729 | 161000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20240729 | 160900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20240729 | 160800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20240729 | 160700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20240729 | 160600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 183 | 20240729 | 160500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20240729 | 160400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20240729 | 160300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20240729 | 160200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20240729 | 160100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20240729 | 160000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20240729 | 155900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20240729 | 155800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20240729 | 155700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20240729 | 155600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20240729 | 155500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20240729 | 155400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20240729 | 155300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20240729 | 155200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20240729 | 155100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20240729 | 155000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20240729 | 154900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20240729 | 154800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20240729 | 154700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20240729 | 154600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20240729 | 154500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20240729 | 154400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20240729 | 154300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20240729 | 154200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20240729 | 154100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20240729 | 154000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20240729 | 153900 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20240729 | 153800 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20240729 | 153700 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20240729 | 153600 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 213 | 20240729 | 153500 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20240729 | 153400 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20240729 | 153300 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20240729 | 153200 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20240729 | 153100 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20240729 | 153000 | 28446190400 | 16850 | 16850 | 16850 | 16850 | 18062 |
| 219 | 20240729 | 152900 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240729 | 152800 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240729 | 152700 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240729 | 152600 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240729 | 152500 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240729 | 152400 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240729 | 152300 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240729 | 152200 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240729 | 152100 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240729 | 152000 | 28141845700 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240729 | 151900 | 28141845700 | 16900 | 16890 | 16900 | 16880 | 2619 |
| 230 | 20240729 | 151800 | 28097607910 | 16890 | 16890 | 16900 | 16890 | 1320 |
| 231 | 20240729 | 151700 | 28075306340 | 16890 | 16890 | 16900 | 16880 | 951 |
| 232 | 20240729 | 151600 | 28059243930 | 16890 | 16910 | 16920 | 16890 | 2157 |
| 233 | 20240729 | 151500 | 28022783160 | 16910 | 16930 | 16930 | 16910 | 2005 |
| 234 | 20240729 | 151400 | 27988868250 | 16920 | 16920 | 16930 | 16910 | 414 |
| 235 | 20240729 | 151300 | 27981863590 | 16910 | 16940 | 16940 | 16910 | 1243 |
| 236 | 20240729 | 151200 | 27960829310 | 16930 | 16940 | 16950 | 16930 | 377 |
| 237 | 20240729 | 151100 | 27954442780 | 16950 | 16910 | 16950 | 16910 | 2754 |
| 238 | 20240729 | 151000 | 27907812340 | 16910 | 16920 | 16940 | 16900 | 5559 |
| 239 | 20240729 | 150900 | 27813817790 | 16920 | 16920 | 16940 | 16920 | 1115 |
| 240 | 20240729 | 150800 | 27794950500 | 16920 | 16940 | 16950 | 16920 | 1375 |
| 241 | 20240729 | 150700 | 27771671790 | 16930 | 16910 | 16950 | 16910 | 1540 |
| 242 | 20240729 | 150600 | 27745596940 | 16910 | 16930 | 16930 | 16910 | 1138 |
| 243 | 20240729 | 150500 | 27726339490 | 16940 | 16960 | 16960 | 16940 | 1388 |
| 244 | 20240729 | 150400 | 27702818450 | 16950 | 16960 | 16960 | 16950 | 333 |
| 245 | 20240729 | 150300 | 27697173060 | 16950 | 16940 | 16950 | 16930 | 1102 |
| 246 | 20240729 | 150200 | 27678498470 | 16930 | 16940 | 16940 | 16930 | 293 |
| 247 | 20240729 | 150100 | 27673536860 | 16930 | 16940 | 16950 | 16930 | 603 |
| 248 | 20240729 | 150000 | 27663322260 | 16940 | 16960 | 16970 | 16940 | 462 |
| 249 | 20240729 | 145900 | 27655490970 | 16970 | 16950 | 16980 | 16950 | 964 |
| 250 | 20240729 | 145800 | 27639143390 | 16950 | 16930 | 16960 | 16930 | 946 |
| 251 | 20240729 | 145700 | 27623112980 | 16930 | 17010 | 17010 | 16920 | 977 |
| 252 | 20240729 | 145600 | 27606522590 | 17010 | 17000 | 17080 | 17000 | 7620 |
| 253 | 20240729 | 145500 | 27476757700 | 17010 | 16900 | 17010 | 16880 | 10480 |
| 254 | 20240729 | 145400 | 27298993340 | 16890 | 16840 | 16920 | 16830 | 4220 |
| 255 | 20240729 | 145300 | 27227695830 | 16840 | 16860 | 16910 | 16830 | 6832 |
| 256 | 20240729 | 145200 | 27112562800 | 16860 | 16870 | 16870 | 16850 | 1688 |
| 257 | 20240729 | 145100 | 27084116060 | 16870 | 16870 | 16870 | 16850 | 2612 |
| 258 | 20240729 | 145000 | 27040072550 | 16870 | 16850 | 16880 | 16850 | 1302 |
| 259 | 20240729 | 144900 | 27018118970 | 16850 | 16870 | 16880 | 16850 | 2263 |
| 260 | 20240729 | 144800 | 26979953370 | 16870 | 16890 | 16890 | 16870 | 1090 |
| 261 | 20240729 | 144700 | 26961554220 | 16890 | 16900 | 16900 | 16890 | 1418 |
| 262 | 20240729 | 144600 | 26937596330 | 16900 | 16910 | 16920 | 16900 | 642 |
| 263 | 20240729 | 144500 | 26926744110 | 16900 | 16910 | 16910 | 16900 | 1565 |
| 264 | 20240729 | 144400 | 26900289010 | 16910 | 16910 | 16920 | 16900 | 884 |
| 265 | 20240729 | 144300 | 26885342580 | 16900 | 16890 | 16920 | 16890 | 1464 |
| 266 | 20240729 | 144200 | 26860597810 | 16880 | 16880 | 16880 | 16860 | 3299 |
| 267 | 20240729 | 144100 | 26804965960 | 16880 | 16880 | 16880 | 16860 | 1818 |
| 268 | 20240729 | 144000 | 26774299180 | 16870 | 16930 | 16930 | 16870 | 8218 |
| 269 | 20240729 | 143900 | 26635485070 | 16930 | 16930 | 16940 | 16920 | 797 |
| 270 | 20240729 | 143800 | 26621993140 | 16920 | 16930 | 16930 | 16920 | 299 |
| 271 | 20240729 | 143700 | 26616932100 | 16930 | 16960 | 16960 | 16930 | 58 |
| 272 | 20240729 | 143600 | 26615948610 | 16950 | 16970 | 16980 | 16920 | 1933 |
| 273 | 20240729 | 143500 | 26583200030 | 16980 | 16920 | 16990 | 16910 | 3124 |
| 274 | 20240729 | 143400 | 26530236750 | 16920 | 16920 | 16920 | 16920 | 307 |
| 275 | 20240729 | 143300 | 26525042310 | 16920 | 16930 | 16940 | 16920 | 730 |
| 276 | 20240729 | 143200 | 26512682140 | 16930 | 16920 | 16930 | 16920 | 317 |
| 277 | 20240729 | 143100 | 26507318390 | 16930 | 16900 | 16930 | 16890 | 1539 |
| 278 | 20240729 | 143000 | 26481292760 | 16900 | 16910 | 16910 | 16900 | 291 |
| 279 | 20240729 | 142900 | 26476373130 | 16900 | 16890 | 16920 | 16890 | 210 |
| 280 | 20240729 | 142800 | 26472824930 | 16890 | 16900 | 16920 | 16890 | 827 |
| 281 | 20240729 | 142700 | 26458847810 | 16890 | 16910 | 16920 | 16890 | 388 |
| 282 | 20240729 | 142600 | 26452289480 | 16910 | 16910 | 16910 | 16890 | 1911 |
| 283 | 20240729 | 142500 | 26420001530 | 16910 | 16910 | 16920 | 16900 | 828 |
| 284 | 20240729 | 142400 | 26405997350 | 16910 | 16920 | 16930 | 16910 | 2318 |
| 285 | 20240729 | 142300 | 26366783370 | 16920 | 16920 | 16930 | 16920 | 114 |
| 286 | 20240729 | 142200 | 26364854450 | 16920 | 16930 | 16940 | 16910 | 824 |
| 287 | 20240729 | 142100 | 26350910630 | 16930 | 16920 | 16930 | 16910 | 363 |
| 288 | 20240729 | 142000 | 26344770340 | 16930 | 16920 | 16930 | 16910 | 3716 |
| 289 | 20240729 | 141900 | 26281929440 | 16930 | 16920 | 16940 | 16920 | 1226 |
| 290 | 20240729 | 141800 | 26261180400 | 16940 | 16900 | 16940 | 16890 | 2147 |
| 291 | 20240729 | 141700 | 26224889740 | 16890 | 16920 | 16920 | 16890 | 3514 |
| 292 | 20240729 | 141600 | 26165500060 | 16920 | 16940 | 16940 | 16920 | 2825 |
| 293 | 20240729 | 141500 | 26117670870 | 16940 | 16950 | 16950 | 16940 | 443 |
| 294 | 20240729 | 141400 | 26110164650 | 16950 | 16950 | 16960 | 16950 | 1249 |
| 295 | 20240729 | 141300 | 26088991000 | 16960 | 16980 | 16980 | 16950 | 713 |
| 296 | 20240729 | 141200 | 26076897250 | 16970 | 16970 | 16980 | 16970 | 236 |
| 297 | 20240729 | 141100 | 26072892250 | 16980 | 16950 | 16980 | 16940 | 758 |
| 298 | 20240729 | 141000 | 26060045690 | 16960 | 16950 | 16960 | 16940 | 790 |
| 299 | 20240729 | 140900 | 26046662680 | 16960 | 16970 | 16970 | 16950 | 182 |
| 300 | 20240729 | 140800 | 26043577340 | 16970 | 16990 | 17000 | 16960 | 1238 |
| 301 | 20240729 | 140700 | 26022548490 | 16990 | 17000 | 17000 | 16990 | 577 |
| 302 | 20240729 | 140600 | 26012741430 | 17000 | 17000 | 17000 | 16990 | 1272 |
| 303 | 20240729 | 140500 | 25991122750 | 16990 | 16970 | 17000 | 16960 | 1867 |
| 304 | 20240729 | 140400 | 25959413590 | 16960 | 16970 | 16980 | 16960 | 763 |
| 305 | 20240729 | 140300 | 25946464150 | 16960 | 16970 | 16980 | 16960 | 532 |
| 306 | 20240729 | 140200 | 25937438480 | 16960 | 16960 | 16970 | 16960 | 74 |
| 307 | 20240729 | 140100 | 25936183150 | 16960 | 16960 | 16970 | 16950 | 320 |
| 308 | 20240729 | 140000 | 25930757890 | 16950 | 16960 | 16970 | 16950 | 1006 |
| 309 | 20240729 | 135900 | 25913691810 | 16970 | 16930 | 16970 | 16920 | 980 |
| 310 | 20240729 | 135800 | 25897094000 | 16930 | 16920 | 16930 | 16920 | 2200 |
| 311 | 20240729 | 135700 | 25859866660 | 16930 | 16920 | 16940 | 16920 | 471 |
| 312 | 20240729 | 135600 | 25851891660 | 16930 | 16930 | 16940 | 16930 | 623 |
| 313 | 20240729 | 135500 | 25841343270 | 16930 | 16940 | 16940 | 16930 | 1469 |
| 314 | 20240729 | 135400 | 25816472480 | 16940 | 16950 | 16950 | 16940 | 1996 |
| 315 | 20240729 | 135300 | 25782655860 | 16950 | 16950 | 16960 | 16930 | 872 |
| 316 | 20240729 | 135200 | 25767884190 | 16950 | 16910 | 16960 | 16910 | 4297 |
| 317 | 20240729 | 135100 | 25695143080 | 16910 | 16910 | 16920 | 16910 | 1390 |
| 318 | 20240729 | 135000 | 25671631160 | 16910 | 16940 | 16940 | 16910 | 3069 |
| 319 | 20240729 | 134900 | 25619689930 | 16940 | 16930 | 16940 | 16930 | 750 |
| 320 | 20240729 | 134800 | 25606988660 | 16930 | 16940 | 16940 | 16930 | 1035 |
| 321 | 20240729 | 134700 | 25589463690 | 16940 | 16950 | 16960 | 16940 | 682 |
| 322 | 20240729 | 134600 | 25577907790 | 16970 | 16940 | 16970 | 16930 | 223 |
| 323 | 20240729 | 134500 | 25574129820 | 16940 | 16970 | 16980 | 16940 | 1856 |
| 324 | 20240729 | 134400 | 25542676200 | 16960 | 17000 | 17000 | 16960 | 822 |
| 325 | 20240729 | 134300 | 25528721140 | 17000 | 17040 | 17050 | 16970 | 3182 |
| 326 | 20240729 | 134200 | 25474636390 | 17040 | 17050 | 17060 | 17030 | 1390 |
| 327 | 20240729 | 134100 | 25450935860 | 17050 | 17000 | 17060 | 17000 | 1595 |
| 328 | 20240729 | 134000 | 25423795350 | 17000 | 17000 | 17000 | 16950 | 1482 |
| 329 | 20240729 | 133900 | 25398643570 | 17000 | 17000 | 17000 | 16990 | 559 |
| 330 | 20240729 | 133800 | 25389143860 | 17000 | 16990 | 17000 | 16990 | 586 |
| 331 | 20240729 | 133700 | 25379184610 | 17000 | 17000 | 17000 | 16990 | 831 |
| 332 | 20240729 | 133600 | 25365065310 | 16990 | 16990 | 17010 | 16990 | 817 |
| 333 | 20240729 | 133500 | 25351180430 | 16990 | 16950 | 16990 | 16940 | 1271 |
| 334 | 20240729 | 133400 | 25329609730 | 16950 | 16980 | 16980 | 16940 | 3054 |
| 335 | 20240729 | 133300 | 25277828480 | 16980 | 17000 | 17010 | 16980 | 760 |
| 336 | 20240729 | 133200 | 25264912780 | 17000 | 17000 | 17000 | 16990 | 590 |
| 337 | 20240729 | 133100 | 25254884400 | 17000 | 17010 | 17010 | 16990 | 1687 |
| 338 | 20240729 | 133000 | 25226196570 | 17020 | 17000 | 17020 | 17000 | 204 |
| 339 | 20240729 | 132900 | 25222727480 | 17000 | 17010 | 17020 | 17000 | 996 |
| 340 | 20240729 | 132800 | 25205786480 | 17010 | 17030 | 17050 | 17000 | 1414 |
| 341 | 20240729 | 132700 | 25181724060 | 17030 | 17010 | 17030 | 17000 | 173 |
| 342 | 20240729 | 132600 | 25178781930 | 17010 | 17000 | 17010 | 16990 | 774 |
| 343 | 20240729 | 132500 | 25165622260 | 17000 | 16970 | 17010 | 16970 | 353 |
| 344 | 20240729 | 132400 | 25159625820 | 16980 | 16960 | 17000 | 16950 | 1734 |
| 345 | 20240729 | 132300 | 25130215380 | 16960 | 16950 | 16970 | 16940 | 1037 |
| 346 | 20240729 | 132200 | 25112636130 | 16950 | 16980 | 16980 | 16950 | 2189 |
| 347 | 20240729 | 132100 | 25075502880 | 16980 | 16990 | 16990 | 16970 | 1780 |
| 348 | 20240729 | 132000 | 25045288160 | 16990 | 17080 | 17090 | 16990 | 4173 |
| 349 | 20240729 | 131900 | 24974242120 | 17090 | 17060 | 17090 | 17030 | 3013 |
| 350 | 20240729 | 131800 | 24922832340 | 17070 | 17050 | 17070 | 17050 | 785 |
| 351 | 20240729 | 131700 | 24909444540 | 17050 | 17020 | 17070 | 17020 | 2646 |
| 352 | 20240729 | 131600 | 24864335480 | 17020 | 17010 | 17030 | 17010 | 364 |
| 353 | 20240729 | 131500 | 24858138490 | 17030 | 16950 | 17030 | 16950 | 1952 |
| 354 | 20240729 | 131400 | 24824980650 | 16950 | 16960 | 16970 | 16950 | 600 |
| 355 | 20240729 | 131300 | 24814804750 | 16960 | 16960 | 16960 | 16960 | 506 |
| 356 | 20240729 | 131200 | 24806222990 | 16960 | 16960 | 16960 | 16950 | 138 |
| 357 | 20240729 | 131100 | 24803882530 | 16970 | 16960 | 16970 | 16950 | 986 |
| 358 | 20240729 | 131000 | 24787160670 | 16960 | 16980 | 16980 | 16960 | 94 |
| 359 | 20240729 | 130900 | 24785566330 | 16980 | 17000 | 17000 | 16950 | 1341 |
| 360 | 20240729 | 130800 | 24762801210 | 17000 | 16980 | 17000 | 16980 | 761 |
| 361 | 20240729 | 130700 | 24749870730 | 16980 | 16960 | 17020 | 16960 | 2836 |
| 362 | 20240729 | 130600 | 24701668330 | 16960 | 16950 | 16970 | 16950 | 466 |
| 363 | 20240729 | 130500 | 24693768660 | 16960 | 16950 | 16960 | 16950 | 245 |
| 364 | 20240729 | 130400 | 24689613660 | 16950 | 16900 | 16950 | 16900 | 983 |
| 365 | 20240729 | 130300 | 24672973780 | 16910 | 16890 | 16910 | 16890 | 986 |
| 366 | 20240729 | 130200 | 24656309010 | 16890 | 16890 | 16900 | 16890 | 1624 |
| 367 | 20240729 | 130100 | 24628873900 | 16890 | 16910 | 16920 | 16890 | 2333 |
| 368 | 20240729 | 130000 | 24589446730 | 16910 | 16890 | 16920 | 16890 | 3056 |
| 369 | 20240729 | 125900 | 24537798660 | 16890 | 16950 | 16960 | 16890 | 5606 |
| 370 | 20240729 | 125800 | 24443057710 | 16950 | 16930 | 16960 | 16910 | 3477 |
| 371 | 20240729 | 125700 | 24384208190 | 16930 | 16950 | 16960 | 16930 | 2223 |
| 372 | 20240729 | 125600 | 24346543190 | 16950 | 16960 | 16970 | 16940 | 1275 |
| 373 | 20240729 | 125500 | 24324930640 | 16950 | 16980 | 16990 | 16950 | 1614 |
| 374 | 20240729 | 125400 | 24297535070 | 16970 | 16970 | 16980 | 16930 | 4547 |
| 375 | 20240729 | 125300 | 24220467130 | 16960 | 16990 | 16990 | 16960 | 1576 |
| 376 | 20240729 | 125200 | 24193710340 | 16990 | 16980 | 17010 | 16980 | 2365 |
| 377 | 20240729 | 125100 | 24153532180 | 16980 | 16970 | 17030 | 16970 | 4940 |
| 378 | 20240729 | 125000 | 24069560280 | 16980 | 17040 | 17040 | 16970 | 6949 |
| 379 | 20240729 | 124900 | 23951397230 | 17040 | 17040 | 17050 | 17030 | 2410 |
| 380 | 20240729 | 124800 | 23910335600 | 17040 | 17110 | 17110 | 17030 | 3968 |
| 381 | 20240729 | 124700 | 23842675110 | 17100 | 17150 | 17150 | 17100 | 1913 |
| 382 | 20240729 | 124600 | 23809919530 | 17150 | 17190 | 17190 | 17150 | 2257 |
| 383 | 20240729 | 124500 | 23771184530 | 17190 | 17140 | 17220 | 17140 | 3653 |
| 384 | 20240729 | 124400 | 23708417690 | 17140 | 17070 | 17160 | 17070 | 3355 |
| 385 | 20240729 | 124300 | 23650942530 | 17070 | 17080 | 17090 | 17020 | 10387 |
| 386 | 20240729 | 124200 | 23473834380 | 17080 | 17100 | 17110 | 17080 | 2901 |
| 387 | 20240729 | 124100 | 23424238960 | 17100 | 17110 | 17120 | 17100 | 4515 |
| 388 | 20240729 | 124000 | 23346996210 | 17110 | 17110 | 17130 | 17100 | 5894 |
| 389 | 20240729 | 123900 | 23246166300 | 17110 | 17180 | 17190 | 17110 | 12266 |
| 390 | 20240729 | 123800 | 23035889080 | 17180 | 17200 | 17200 | 17180 | 2358 |
| 391 | 20240729 | 123700 | 22995354270 | 17200 | 17220 | 17220 | 17200 | 499 |
| 392 | 20240729 | 123600 | 22986766540 | 17220 | 17210 | 17220 | 17200 | 1411 |
| 393 | 20240729 | 123500 | 22962478380 | 17210 | 17180 | 17220 | 17180 | 5218 |
| 394 | 20240729 | 123400 | 22872775750 | 17180 | 17170 | 17190 | 17170 | 1891 |
| 395 | 20240729 | 123300 | 22840292020 | 17170 | 17180 | 17190 | 17170 | 2214 |
| 396 | 20240729 | 123200 | 22802253720 | 17180 | 17200 | 17210 | 17180 | 6397 |
| 397 | 20240729 | 123100 | 22692264770 | 17200 | 17200 | 17210 | 17200 | 1069 |
| 398 | 20240729 | 123000 | 22673875340 | 17210 | 17220 | 17220 | 17190 | 1849 |
| 399 | 20240729 | 122900 | 22642065810 | 17220 | 17220 | 17230 | 17190 | 2505 |
| 400 | 20240729 | 122800 | 22598960330 | 17220 | 17230 | 17240 | 17190 | 6250 |
| 401 | 20240729 | 122700 | 22491465710 | 17230 | 17340 | 17350 | 17230 | 5958 |
| 402 | 20240729 | 122600 | 22388451930 | 17340 | 17310 | 17400 | 17290 | 13799 |
| 403 | 20240729 | 122500 | 22149282670 | 17300 | 17260 | 17300 | 17260 | 2040 |
| 404 | 20240729 | 122400 | 22114034170 | 17270 | 17240 | 17280 | 17240 | 2991 |
| 405 | 20240729 | 122300 | 22062430250 | 17240 | 17170 | 17390 | 17170 | 5425 |
| 406 | 20240729 | 122200 | 21968896530 | 17170 | 17170 | 17190 | 17160 | 6463 |
| 407 | 20240729 | 122100 | 21857922180 | 17180 | 17220 | 17230 | 17170 | 9768 |
| 408 | 20240729 | 122000 | 21689948870 | 17220 | 17250 | 17290 | 17220 | 7125 |
| 409 | 20240729 | 121900 | 21567061400 | 17250 | 17330 | 17340 | 17250 | 8994 |
| 410 | 20240729 | 121800 | 21411526050 | 17320 | 17360 | 17400 | 17320 | 9226 |
| 411 | 20240729 | 121700 | 21251436950 | 17360 | 17450 | 17460 | 17350 | 21642 |
| 412 | 20240729 | 121600 | 20874296230 | 17440 | 17330 | 17460 | 17330 | 14341 |
| 413 | 20240729 | 121500 | 20624466080 | 17330 | 17320 | 17400 | 17310 | 10843 |
| 414 | 20240729 | 121400 | 20436339040 | 17310 | 17320 | 17370 | 17300 | 21904 |
| 415 | 20240729 | 121300 | 20056942900 | 17320 | 17430 | 17450 | 17240 | 45147 |
| 416 | 20240729 | 121200 | 19274033480 | 17420 | 17530 | 17540 | 17400 | 63370 |
| 417 | 20240729 | 121100 | 18167273670 | 17540 | 17270 | 17570 | 17260 | 102195 |
| 418 | 20240729 | 121000 | 16385852600 | 17260 | 17170 | 17270 | 17160 | 11348 |
| 419 | 20240729 | 120900 | 16190262120 | 17170 | 17170 | 17190 | 17150 | 2299 |
| 420 | 20240729 | 120800 | 16150785660 | 17150 | 17120 | 17160 | 17100 | 1489 |
| 421 | 20240729 | 120700 | 16125265440 | 17120 | 17190 | 17210 | 17120 | 20519 |
| 422 | 20240729 | 120600 | 15772552050 | 17190 | 17150 | 17200 | 17140 | 8248 |
| 423 | 20240729 | 120500 | 15630827400 | 17160 | 17140 | 17160 | 17120 | 4546 |
| 424 | 20240729 | 120400 | 15552904620 | 17150 | 17100 | 17150 | 17070 | 2882 |
| 425 | 20240729 | 120300 | 15503634270 | 17100 | 17150 | 17160 | 17100 | 5495 |
| 426 | 20240729 | 120200 | 15409488690 | 17150 | 17100 | 17170 | 17100 | 4493 |
| 427 | 20240729 | 120100 | 15332428130 | 17100 | 17160 | 17180 | 17100 | 9482 |
| 428 | 20240729 | 120000 | 15169790090 | 17160 | 17080 | 17170 | 17070 | 15780 |
| 429 | 20240729 | 115900 | 14899460750 | 17080 | 17070 | 17080 | 17070 | 708 |
| 430 | 20240729 | 115800 | 14887374900 | 17070 | 17080 | 17080 | 17070 | 1215 |
| 431 | 20240729 | 115700 | 14866624120 | 17080 | 17070 | 17080 | 17070 | 208 |
| 432 | 20240729 | 115600 | 14863072700 | 17080 | 17080 | 17090 | 17060 | 936 |
| 433 | 20240729 | 115500 | 14847095610 | 17080 | 17070 | 17100 | 17050 | 1331 |
| 434 | 20240729 | 115400 | 14824362610 | 17070 | 17090 | 17100 | 17070 | 224 |
| 435 | 20240729 | 115300 | 14820534630 | 17100 | 17020 | 17100 | 17020 | 3500 |
| 436 | 20240729 | 115200 | 14760817570 | 17020 | 17020 | 17040 | 17020 | 1218 |
| 437 | 20240729 | 115100 | 14740075520 | 17020 | 17020 | 17020 | 17010 | 702 |
| 438 | 20240729 | 115000 | 14728128860 | 17020 | 17020 | 17030 | 17020 | 803 |
| 439 | 20240729 | 114900 | 14714461700 | 17030 | 17060 | 17060 | 17020 | 4517 |
| 440 | 20240729 | 114800 | 14637460880 | 17060 | 17060 | 17070 | 17060 | 413 |
| 441 | 20240729 | 114700 | 14630413100 | 17060 | 17060 | 17070 | 17060 | 772 |
| 442 | 20240729 | 114600 | 14617242650 | 17060 | 17090 | 17090 | 17060 | 907 |
| 443 | 20240729 | 114500 | 14601765190 | 17080 | 17060 | 17090 | 17060 | 2151 |
| 444 | 20240729 | 114400 | 14565027140 | 17080 | 17050 | 17080 | 17050 | 1169 |
| 445 | 20240729 | 114300 | 14545079880 | 17070 | 17080 | 17080 | 17060 | 2827 |
| 446 | 20240729 | 114200 | 14496817240 | 17090 | 17080 | 17100 | 17060 | 7092 |
| 447 | 20240729 | 114100 | 14375625690 | 17080 | 17050 | 17080 | 17040 | 6601 |
| 448 | 20240729 | 114000 | 14263047990 | 17050 | 17040 | 17050 | 17030 | 759 |
| 449 | 20240729 | 113900 | 14250117300 | 17040 | 17010 | 17050 | 17010 | 1514 |
| 450 | 20240729 | 113800 | 14224346420 | 17010 | 17000 | 17030 | 17000 | 619 |
| 451 | 20240729 | 113700 | 14213814410 | 17000 | 17000 | 17000 | 16990 | 534 |
| 452 | 20240729 | 113600 | 14204740300 | 17000 | 17020 | 17030 | 17000 | 1090 |
| 453 | 20240729 | 113500 | 14186188470 | 17030 | 16900 | 17030 | 16900 | 6488 |
| 454 | 20240729 | 113400 | 14076190960 | 16910 | 16930 | 16950 | 16910 | 2497 |
| 455 | 20240729 | 113300 | 14033929090 | 16930 | 16940 | 16960 | 16930 | 1127 |
| 456 | 20240729 | 113200 | 14014831920 | 16940 | 16940 | 16960 | 16940 | 641 |
| 457 | 20240729 | 113100 | 14003972060 | 16940 | 16950 | 16960 | 16940 | 1125 |
| 458 | 20240729 | 113000 | 13984901520 | 16950 | 16990 | 16990 | 16950 | 2102 |
| 459 | 20240729 | 112900 | 13949227740 | 16990 | 16980 | 16990 | 16980 | 421 |
| 460 | 20240729 | 112800 | 13942075120 | 16980 | 16990 | 16990 | 16980 | 317 |
| 461 | 20240729 | 112700 | 13936690510 | 16990 | 16990 | 16990 | 16980 | 976 |
| 462 | 20240729 | 112600 | 13920108550 | 16990 | 16990 | 17000 | 16990 | 749 |
| 463 | 20240729 | 112500 | 13907379700 | 16990 | 16990 | 17010 | 16980 | 1080 |
| 464 | 20240729 | 112400 | 13889029190 | 16990 | 17020 | 17020 | 16990 | 1390 |
| 465 | 20240729 | 112300 | 13865394050 | 17030 | 17030 | 17030 | 17020 | 1455 |
| 466 | 20240729 | 112200 | 13840619000 | 17030 | 17050 | 17050 | 17030 | 1357 |
| 467 | 20240729 | 112100 | 13817488770 | 17050 | 17040 | 17060 | 17020 | 3924 |
| 468 | 20240729 | 112000 | 13750599990 | 17050 | 17010 | 17100 | 17000 | 17919 |
| 469 | 20240729 | 111900 | 13444866710 | 17010 | 16970 | 17010 | 16960 | 7995 |
| 470 | 20240729 | 111800 | 13309001860 | 16970 | 16950 | 16980 | 16950 | 700 |
| 471 | 20240729 | 111700 | 13297125010 | 16960 | 16940 | 16970 | 16940 | 2057 |
| 472 | 20240729 | 111600 | 13262242070 | 16930 | 16900 | 16930 | 16900 | 810 |
| 473 | 20240729 | 111500 | 13248542140 | 16900 | 16900 | 16900 | 16890 | 1283 |
| 474 | 20240729 | 111400 | 13226865830 | 16900 | 16910 | 16910 | 16880 | 2091 |
| 475 | 20240729 | 111300 | 13191533960 | 16910 | 16940 | 16950 | 16910 | 1303 |
| 476 | 20240729 | 111200 | 13169465350 | 16940 | 16980 | 16990 | 16940 | 3404 |
| 477 | 20240729 | 111100 | 13111667040 | 16990 | 16990 | 16990 | 16980 | 489 |
| 478 | 20240729 | 111000 | 13103359570 | 16990 | 16980 | 16990 | 16980 | 875 |
| 479 | 20240729 | 110900 | 13088499440 | 16980 | 16980 | 16990 | 16980 | 3334 |
| 480 | 20240729 | 110800 | 13031885820 | 16980 | 16990 | 17000 | 16980 | 765 |
| 481 | 20240729 | 110700 | 13018890800 | 16990 | 16980 | 17000 | 16980 | 1423 |
| 482 | 20240729 | 110600 | 12994716760 | 16980 | 16990 | 17000 | 16980 | 2441 |
| 483 | 20240729 | 110500 | 12953244000 | 16990 | 16980 | 17000 | 16980 | 1271 |
| 484 | 20240729 | 110400 | 12931650990 | 16990 | 16940 | 16990 | 16940 | 3835 |
| 485 | 20240729 | 110300 | 12866541820 | 16940 | 16910 | 16950 | 16910 | 894 |
| 486 | 20240729 | 110200 | 12851406530 | 16910 | 16880 | 16910 | 16880 | 628 |
| 487 | 20240729 | 110100 | 12840792550 | 16880 | 16870 | 16880 | 16870 | 860 |
| 488 | 20240729 | 110000 | 12826279440 | 16870 | 16860 | 16870 | 16860 | 218 |
| 489 | 20240729 | 105900 | 12822603010 | 16870 | 16870 | 16870 | 16850 | 588 |
| 490 | 20240729 | 105800 | 12812686830 | 16870 | 16870 | 16870 | 16860 | 588 |
| 491 | 20240729 | 105700 | 12802767780 | 16870 | 16880 | 16880 | 16860 | 713 |
| 492 | 20240729 | 105600 | 12790739590 | 16880 | 16850 | 16880 | 16840 | 4804 |
| 493 | 20240729 | 105500 | 12709782780 | 16850 | 16850 | 16870 | 16850 | 997 |
| 494 | 20240729 | 105400 | 12692978730 | 16860 | 16850 | 16860 | 16850 | 2737 |
| 495 | 20240729 | 105300 | 12646847460 | 16850 | 16860 | 16860 | 16850 | 1485 |
| 496 | 20240729 | 105200 | 12621814550 | 16870 | 16860 | 16870 | 16850 | 1337 |
| 497 | 20240729 | 105100 | 12599272680 | 16860 | 16850 | 16870 | 16850 | 48 |
| 498 | 20240729 | 105000 | 12598463540 | 16850 | 16860 | 16860 | 16840 | 2345 |
| 499 | 20240729 | 104900 | 12558953270 | 16860 | 16890 | 16890 | 16860 | 510 |
| 500 | 20240729 | 104800 | 12550348910 | 16890 | 16860 | 16890 | 16840 | 2093 |
| 501 | 20240729 | 104700 | 12515046110 | 16860 | 16840 | 16860 | 16840 | 770 |
| 502 | 20240729 | 104600 | 12502074900 | 16850 | 16860 | 16860 | 16840 | 620 |
| 503 | 20240729 | 104500 | 12491628520 | 16860 | 16860 | 16870 | 16850 | 367 |
| 504 | 20240729 | 104400 | 12485440930 | 16870 | 16840 | 16900 | 16840 | 837 |
| 505 | 20240729 | 104300 | 12471324170 | 16840 | 16860 | 16860 | 16840 | 1228 |
| 506 | 20240729 | 104200 | 12450637930 | 16870 | 16860 | 16880 | 16860 | 91 |
| 507 | 20240729 | 104100 | 12449102540 | 16860 | 16850 | 16860 | 16840 | 652 |
| 508 | 20240729 | 104000 | 12438116050 | 16850 | 16850 | 16860 | 16840 | 4635 |
| 509 | 20240729 | 103900 | 12360029870 | 16840 | 16900 | 16910 | 16840 | 2647 |
| 510 | 20240729 | 103800 | 12315393030 | 16900 | 16910 | 16910 | 16900 | 711 |
| 511 | 20240729 | 103700 | 12303372840 | 16920 | 16900 | 16920 | 16900 | 205 |
| 512 | 20240729 | 103600 | 12299906610 | 16900 | 16900 | 16930 | 16900 | 2057 |
| 513 | 20240729 | 103500 | 12265101810 | 16900 | 16900 | 16900 | 16890 | 565 |
| 514 | 20240729 | 103400 | 12255556520 | 16900 | 16860 | 16930 | 16860 | 2762 |
| 515 | 20240729 | 103300 | 12208876880 | 16860 | 16810 | 16860 | 16810 | 1787 |
| 516 | 20240729 | 103200 | 12178814360 | 16810 | 16810 | 16860 | 16810 | 3022 |
| 517 | 20240729 | 103100 | 12127968290 | 16810 | 16840 | 16840 | 16810 | 5148 |
| 518 | 20240729 | 103000 | 12041347080 | 16850 | 16860 | 16860 | 16840 | 1750 |
| 519 | 20240729 | 102900 | 12011867430 | 16860 | 16860 | 16870 | 16850 | 4010 |
| 520 | 20240729 | 102800 | 11944276750 | 16860 | 16870 | 16870 | 16860 | 1313 |
| 521 | 20240729 | 102700 | 11922138920 | 16880 | 16870 | 16880 | 16870 | 1614 |
| 522 | 20240729 | 102600 | 11894907620 | 16870 | 16870 | 16880 | 16870 | 1130 |
| 523 | 20240729 | 102500 | 11875839280 | 16870 | 16900 | 16900 | 16870 | 507 |
| 524 | 20240729 | 102400 | 11867280780 | 16900 | 16920 | 16940 | 16870 | 2696 |
| 525 | 20240729 | 102300 | 11821678510 | 16930 | 16940 | 16940 | 16920 | 893 |
| 526 | 20240729 | 102200 | 11806560000 | 16940 | 16960 | 16960 | 16930 | 948 |
| 527 | 20240729 | 102100 | 11790499710 | 16970 | 16910 | 16990 | 16890 | 3163 |
| 528 | 20240729 | 102000 | 11736855240 | 16910 | 16880 | 16920 | 16870 | 2764 |
| 529 | 20240729 | 101900 | 11690118970 | 16890 | 16870 | 16960 | 16870 | 1678 |
| 530 | 20240729 | 101800 | 11661731170 | 16870 | 16830 | 16870 | 16830 | 1626 |
| 531 | 20240729 | 101700 | 11634344240 | 16830 | 16810 | 16840 | 16800 | 4254 |
| 532 | 20240729 | 101600 | 11562816230 | 16810 | 16870 | 16870 | 16790 | 9333 |
| 533 | 20240729 | 101500 | 11405815220 | 16870 | 16930 | 16930 | 16870 | 6380 |
| 534 | 20240729 | 101400 | 11298021310 | 16940 | 16940 | 16940 | 16920 | 1381 |
| 535 | 20240729 | 101300 | 11274636340 | 16940 | 16950 | 16950 | 16920 | 1283 |
| 536 | 20240729 | 101200 | 11252907400 | 16950 | 16940 | 17000 | 16930 | 2420 |
| 537 | 20240729 | 101100 | 11211856300 | 16930 | 16920 | 16950 | 16900 | 3276 |
| 538 | 20240729 | 101000 | 11156414330 | 16930 | 16950 | 16950 | 16920 | 2186 |
| 539 | 20240729 | 100900 | 11119399340 | 16960 | 16960 | 17020 | 16960 | 4917 |
| 540 | 20240729 | 100800 | 11035853750 | 16960 | 16970 | 16970 | 16950 | 1262 |
| 541 | 20240729 | 100700 | 11014453910 | 16970 | 16980 | 16990 | 16970 | 705 |
| 542 | 20240729 | 100600 | 11002484270 | 16980 | 16960 | 17000 | 16940 | 1730 |
| 543 | 20240729 | 100500 | 10973136960 | 16970 | 16980 | 17000 | 16940 | 4867 |
| 544 | 20240729 | 100400 | 10890571590 | 17000 | 17030 | 17030 | 16990 | 2257 |
| 545 | 20240729 | 100300 | 10852185090 | 17030 | 17020 | 17050 | 17020 | 7035 |
| 546 | 20240729 | 100200 | 10732325740 | 17020 | 16980 | 17040 | 16970 | 5155 |
| 547 | 20240729 | 100100 | 10644682450 | 16990 | 17020 | 17030 | 16980 | 4496 |
| 548 | 20240729 | 100000 | 10568203880 | 17030 | 17010 | 17060 | 16990 | 15421 |
| 549 | 20240729 | 095900 | 10305681560 | 17000 | 16940 | 17000 | 16910 | 6517 |
| 550 | 20240729 | 095800 | 10195229690 | 16940 | 16820 | 16940 | 16820 | 4491 |
| 551 | 20240729 | 095700 | 10119347110 | 16820 | 16850 | 16850 | 16800 | 1172 |
| 552 | 20240729 | 095600 | 10099631180 | 16850 | 16850 | 16890 | 16840 | 1357 |
| 553 | 20240729 | 095500 | 10076749730 | 16850 | 16900 | 16900 | 16850 | 2090 |
| 554 | 20240729 | 095400 | 10041473030 | 16900 | 16840 | 16900 | 16840 | 1593 |
| 555 | 20240729 | 095300 | 10014593430 | 16840 | 16800 | 16850 | 16790 | 4463 |
| 556 | 20240729 | 095200 | 9939547980 | 16810 | 16870 | 16880 | 16800 | 6949 |
| 557 | 20240729 | 095100 | 9822586890 | 16870 | 16890 | 16910 | 16870 | 3339 |
| 558 | 20240729 | 095000 | 9766200390 | 16900 | 16890 | 16910 | 16890 | 2319 |
| 559 | 20240729 | 094900 | 9727019840 | 16890 | 16910 | 16910 | 16880 | 3905 |
| 560 | 20240729 | 094800 | 9661076130 | 16910 | 16900 | 16910 | 16900 | 1876 |
| 561 | 20240729 | 094700 | 9629369780 | 16900 | 16910 | 16910 | 16900 | 2488 |
| 562 | 20240729 | 094600 | 9587302440 | 16910 | 16920 | 16930 | 16900 | 3569 |
| 563 | 20240729 | 094500 | 9526943990 | 16930 | 17000 | 17000 | 16920 | 9907 |
| 564 | 20240729 | 094400 | 9358875720 | 17000 | 17000 | 17050 | 16980 | 10640 |
| 565 | 20240729 | 094300 | 9177807190 | 17000 | 16980 | 17000 | 16980 | 5907 |
| 566 | 20240729 | 094200 | 9077455840 | 16980 | 17040 | 17040 | 16980 | 31072 |
| 567 | 20240729 | 094100 | 8549199210 | 17040 | 16990 | 17040 | 16990 | 13081 |
| 568 | 20240729 | 094000 | 8326583330 | 16990 | 16980 | 17000 | 16960 | 3443 |
| 569 | 20240729 | 093900 | 8268092500 | 16980 | 16940 | 16990 | 16930 | 5115 |
| 570 | 20240729 | 093800 | 8181303300 | 16940 | 16930 | 16950 | 16900 | 1173 |
| 571 | 20240729 | 093700 | 8161454610 | 16930 | 16960 | 16970 | 16930 | 1399 |
| 572 | 20240729 | 093600 | 8137740520 | 16960 | 16920 | 16990 | 16920 | 4329 |
| 573 | 20240729 | 093500 | 8064265410 | 16920 | 16870 | 16960 | 16870 | 5915 |
| 574 | 20240729 | 093400 | 7964197850 | 16880 | 16940 | 16940 | 16880 | 2973 |
| 575 | 20240729 | 093300 | 7913914320 | 16950 | 16980 | 16980 | 16930 | 6804 |
| 576 | 20240729 | 093200 | 7798572090 | 16970 | 16860 | 16980 | 16840 | 7555 |
| 577 | 20240729 | 093100 | 7670873490 | 16860 | 16780 | 16880 | 16780 | 7447 |
| 578 | 20240729 | 093000 | 7545619510 | 16770 | 16790 | 16790 | 16770 | 2749 |
| 579 | 20240729 | 092900 | 7499488910 | 16790 | 16730 | 16800 | 16730 | 2635 |
| 580 | 20240729 | 092800 | 7455383130 | 16730 | 16740 | 16760 | 16710 | 7230 |
| 581 | 20240729 | 092700 | 7334465200 | 16730 | 16780 | 16790 | 16730 | 6629 |
| 582 | 20240729 | 092600 | 7223373550 | 16790 | 16760 | 16790 | 16760 | 2372 |
| 583 | 20240729 | 092500 | 7183585890 | 16760 | 16830 | 16840 | 16760 | 7471 |
| 584 | 20240729 | 092400 | 7058125490 | 16830 | 16820 | 16840 | 16790 | 7093 |
| 585 | 20240729 | 092300 | 6938904630 | 16820 | 16810 | 16860 | 16810 | 6801 |
| 586 | 20240729 | 092200 | 6824511010 | 16810 | 16920 | 16920 | 16810 | 9922 |
| 587 | 20240729 | 092100 | 6657079010 | 16920 | 16910 | 16930 | 16900 | 3505 |
| 588 | 20240729 | 092000 | 6597798690 | 16900 | 16970 | 16970 | 16890 | 4249 |
| 589 | 20240729 | 091900 | 6525898910 | 16970 | 17000 | 17010 | 16970 | 8322 |
| 590 | 20240729 | 091800 | 6384477080 | 17000 | 16900 | 17000 | 16900 | 7380 |
| 591 | 20240729 | 091700 | 6259441320 | 16910 | 16890 | 16930 | 16890 | 6588 |
| 592 | 20240729 | 091600 | 6148071770 | 16890 | 16980 | 17020 | 16880 | 12888 |
| 593 | 20240729 | 091500 | 5929794590 | 17020 | 16930 | 17080 | 16930 | 15481 |
| 594 | 20240729 | 091400 | 5666280740 | 16940 | 17050 | 17050 | 16920 | 18043 |
| 595 | 20240729 | 091300 | 5359640810 | 17050 | 16820 | 17100 | 16820 | 23997 |
| 596 | 20240729 | 091200 | 4952048110 | 16830 | 16750 | 16890 | 16750 | 4527 |
| 597 | 20240729 | 091100 | 4876011640 | 16750 | 16760 | 16820 | 16750 | 3942 |
| 598 | 20240729 | 091000 | 4809869550 | 16760 | 16730 | 16760 | 16720 | 6312 |
| 599 | 20240729 | 090900 | 4704199610 | 16750 | 16810 | 16810 | 16730 | 18495 |
| 600 | 20240729 | 090800 | 4394007100 | 16810 | 16810 | 16900 | 16800 | 8429 |
| 601 | 20240729 | 090700 | 4252157120 | 16820 | 16840 | 16920 | 16790 | 12749 |
| 602 | 20240729 | 090600 | 4037631360 | 16880 | 16790 | 16920 | 16790 | 11156 |
| 603 | 20240729 | 090500 | 3849383030 | 16790 | 16700 | 16820 | 16680 | 18876 |
| 604 | 20240729 | 090400 | 3533112210 | 16700 | 16890 | 16900 | 16640 | 44663 |
| 605 | 20240729 | 090300 | 2784696260 | 16900 | 16900 | 17040 | 16880 | 16194 |
| 606 | 20240729 | 090200 | 2509933760 | 16900 | 16840 | 16930 | 16780 | 24154 |
| 607 | 20240729 | 090100 | 2102955490 | 16850 | 17060 | 17060 | 16820 | 54254 |
| 608 | 20240729 | 090000 | 1184654070 | 17080 | 17150 | 17180 | 17020 | 69156 |