33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 3 | 20240730 | 190500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240730 | 190400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240730 | 190300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240730 | 190200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240730 | 190100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240730 | 190000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240730 | 185900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240730 | 185800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240730 | 185700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240730 | 185600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240730 | 185500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240730 | 185400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240730 | 185300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240730 | 185200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240730 | 185100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240730 | 185000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240730 | 184900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240730 | 184800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240730 | 184700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240730 | 184600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240730 | 184500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240730 | 184400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240730 | 184300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240730 | 184200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240730 | 184100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240730 | 184000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240730 | 183900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240730 | 183800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240730 | 183700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240730 | 183600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 33 | 20240730 | 183500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240730 | 183400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240730 | 183300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240730 | 183200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240730 | 183100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240730 | 183000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240730 | 182900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240730 | 182800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240730 | 182700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240730 | 182600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240730 | 182500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240730 | 182400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240730 | 182300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240730 | 182200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240730 | 182100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240730 | 182000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240730 | 181900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240730 | 181800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240730 | 181700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240730 | 181600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240730 | 181500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240730 | 181400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240730 | 181300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240730 | 181200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240730 | 181100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240730 | 181000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240730 | 180900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240730 | 180800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240730 | 180700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240730 | 180600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 63 | 20240730 | 180500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240730 | 180400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240730 | 180300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240730 | 180200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240730 | 180100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240730 | 180000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240730 | 175900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240730 | 175800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240730 | 175700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240730 | 175600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240730 | 175500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240730 | 175400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240730 | 175300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240730 | 175200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240730 | 175100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240730 | 175000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240730 | 174900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240730 | 174800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240730 | 174700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240730 | 174600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240730 | 174500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240730 | 174400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240730 | 174300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240730 | 174200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240730 | 174100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240730 | 174000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240730 | 173900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240730 | 173800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240730 | 173700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240730 | 173600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 93 | 20240730 | 173500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240730 | 173400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240730 | 173300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240730 | 173200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240730 | 173100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240730 | 173000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240730 | 172900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240730 | 172800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240730 | 172700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240730 | 172600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240730 | 172500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240730 | 172400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240730 | 172300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240730 | 172200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240730 | 172100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240730 | 172000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240730 | 171900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240730 | 171800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240730 | 171700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240730 | 171600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240730 | 171500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240730 | 171400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240730 | 171300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240730 | 171200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240730 | 171100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240730 | 171000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240730 | 170900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240730 | 170800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240730 | 170700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240730 | 170600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 123 | 20240730 | 170500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240730 | 170400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240730 | 170300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240730 | 170200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240730 | 170100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240730 | 170000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240730 | 165900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240730 | 165800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240730 | 165700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240730 | 165600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240730 | 165500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240730 | 165400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240730 | 165300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240730 | 165200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240730 | 165100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240730 | 165000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240730 | 164900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240730 | 164800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240730 | 164700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240730 | 164600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240730 | 164500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240730 | 164400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240730 | 164300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240730 | 164200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240730 | 164100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240730 | 164000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240730 | 163900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240730 | 163800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240730 | 163700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240730 | 163600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 153 | 20240730 | 163500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240730 | 163400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240730 | 163300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240730 | 163200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240730 | 163100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240730 | 163000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240730 | 162900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240730 | 162800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240730 | 162700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240730 | 162600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240730 | 162500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240730 | 162400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240730 | 162300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240730 | 162200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240730 | 162100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240730 | 162000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240730 | 161900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240730 | 161800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240730 | 161700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240730 | 161600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240730 | 161500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240730 | 161400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240730 | 161300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240730 | 161200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240730 | 161100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240730 | 161000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240730 | 160900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240730 | 160800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240730 | 160700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240730 | 160600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 183 | 20240730 | 160500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240730 | 160400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240730 | 160300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240730 | 160200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240730 | 160100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240730 | 160000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240730 | 155900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240730 | 155800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240730 | 155700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240730 | 155600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240730 | 155500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240730 | 155400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240730 | 155300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240730 | 155200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240730 | 155100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240730 | 155000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240730 | 154900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240730 | 154800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240730 | 154700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240730 | 154600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240730 | 154500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240730 | 154400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240730 | 154300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240730 | 154200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240730 | 154100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240730 | 154000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240730 | 153900 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240730 | 153800 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240730 | 153700 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240730 | 153600 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 213 | 20240730 | 153500 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240730 | 153400 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240730 | 153300 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240730 | 153200 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240730 | 153100 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240730 | 153000 | 19202326930 | 17000 | 17000 | 17000 | 17000 | 15748 |
| 219 | 20240730 | 152900 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20240730 | 152800 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20240730 | 152700 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20240730 | 152600 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20240730 | 152500 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20240730 | 152400 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20240730 | 152300 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 226 | 20240730 | 152200 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 227 | 20240730 | 152100 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 228 | 20240730 | 152000 | 18934610930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20240730 | 151900 | 18934610930 | 16990 | 16990 | 17000 | 16980 | 1953 |
| 230 | 20240730 | 151800 | 18901424080 | 16990 | 17030 | 17050 | 16990 | 5508 |
| 231 | 20240730 | 151700 | 18807703580 | 17040 | 17080 | 17080 | 17020 | 2265 |
| 232 | 20240730 | 151600 | 18769100960 | 17050 | 17060 | 17090 | 17050 | 5177 |
| 233 | 20240730 | 151500 | 18680768930 | 17070 | 17080 | 17090 | 17070 | 2098 |
| 234 | 20240730 | 151400 | 18644948010 | 17080 | 17080 | 17080 | 17060 | 1582 |
| 235 | 20240730 | 151300 | 18617939130 | 17080 | 17080 | 17090 | 17060 | 2478 |
| 236 | 20240730 | 151200 | 18575624930 | 17080 | 17070 | 17080 | 17050 | 1194 |
| 237 | 20240730 | 151100 | 18555250770 | 17090 | 17050 | 17100 | 17030 | 3062 |
| 238 | 20240730 | 151000 | 18503046260 | 17060 | 17040 | 17060 | 17010 | 2141 |
| 239 | 20240730 | 150900 | 18466584540 | 17050 | 17070 | 17080 | 17050 | 5208 |
| 240 | 20240730 | 150800 | 18377750770 | 17070 | 17130 | 17130 | 17060 | 6167 |
| 241 | 20240730 | 150700 | 18272376320 | 17130 | 17140 | 17140 | 17110 | 1519 |
| 242 | 20240730 | 150600 | 18246362510 | 17150 | 17180 | 17180 | 17140 | 3368 |
| 243 | 20240730 | 150500 | 18188549380 | 17180 | 17180 | 17180 | 17170 | 1511 |
| 244 | 20240730 | 150400 | 18162594550 | 17170 | 17190 | 17190 | 17170 | 1636 |
| 245 | 20240730 | 150300 | 18134486450 | 17170 | 17200 | 17200 | 17170 | 5398 |
| 246 | 20240730 | 150200 | 18041711940 | 17190 | 17170 | 17200 | 17160 | 8161 |
| 247 | 20240730 | 150100 | 17901498880 | 17170 | 17140 | 17170 | 17140 | 5930 |
| 248 | 20240730 | 150000 | 17799773570 | 17140 | 17120 | 17140 | 17120 | 1230 |
| 249 | 20240730 | 145900 | 17778702220 | 17120 | 17100 | 17120 | 17100 | 1034 |
| 250 | 20240730 | 145800 | 17761003290 | 17110 | 17100 | 17130 | 17100 | 1092 |
| 251 | 20240730 | 145700 | 17742318380 | 17110 | 17090 | 17110 | 17090 | 1982 |
| 252 | 20240730 | 145600 | 17708430020 | 17100 | 17100 | 17100 | 17090 | 2325 |
| 253 | 20240730 | 145500 | 17668694880 | 17100 | 17090 | 17100 | 17090 | 726 |
| 254 | 20240730 | 145400 | 17656287070 | 17100 | 17100 | 17100 | 17090 | 339 |
| 255 | 20240730 | 145300 | 17650491090 | 17100 | 17130 | 17130 | 17090 | 3598 |
| 256 | 20240730 | 145200 | 17588962750 | 17130 | 17120 | 17140 | 17110 | 649 |
| 257 | 20240730 | 145100 | 17577853380 | 17120 | 17140 | 17150 | 17110 | 2261 |
| 258 | 20240730 | 145000 | 17539142740 | 17150 | 17140 | 17150 | 17130 | 1119 |
| 259 | 20240730 | 144900 | 17519962700 | 17150 | 17150 | 17150 | 17140 | 1638 |
| 260 | 20240730 | 144800 | 17491873730 | 17140 | 17130 | 17140 | 17100 | 2399 |
| 261 | 20240730 | 144700 | 17450804120 | 17140 | 17150 | 17150 | 17140 | 1280 |
| 262 | 20240730 | 144600 | 17428858160 | 17140 | 17150 | 17150 | 17140 | 339 |
| 263 | 20240730 | 144500 | 17423046320 | 17150 | 17150 | 17160 | 17140 | 1193 |
| 264 | 20240730 | 144400 | 17402585360 | 17150 | 17180 | 17180 | 17150 | 1147 |
| 265 | 20240730 | 144300 | 17382897880 | 17170 | 17170 | 17190 | 17170 | 2166 |
| 266 | 20240730 | 144200 | 17345693060 | 17160 | 17190 | 17200 | 17160 | 5983 |
| 267 | 20240730 | 144100 | 17242839350 | 17190 | 17150 | 17190 | 17140 | 8505 |
| 268 | 20240730 | 144000 | 17096811930 | 17150 | 17160 | 17160 | 17150 | 2378 |
| 269 | 20240730 | 143900 | 17056020410 | 17160 | 17160 | 17180 | 17140 | 4749 |
| 270 | 20240730 | 143800 | 16974500510 | 17160 | 17130 | 17170 | 17120 | 8710 |
| 271 | 20240730 | 143700 | 16825097920 | 17120 | 17100 | 17120 | 17100 | 1421 |
| 272 | 20240730 | 143600 | 16800777430 | 17110 | 17090 | 17110 | 17080 | 1676 |
| 273 | 20240730 | 143500 | 16772132820 | 17090 | 17080 | 17090 | 17070 | 2404 |
| 274 | 20240730 | 143400 | 16731071210 | 17080 | 17030 | 17080 | 17030 | 2328 |
| 275 | 20240730 | 143300 | 16691354080 | 17030 | 16970 | 17030 | 16960 | 1790 |
| 276 | 20240730 | 143200 | 16660927690 | 16970 | 16970 | 16980 | 16950 | 426 |
| 277 | 20240730 | 143100 | 16653700600 | 16960 | 16950 | 16970 | 16940 | 756 |
| 278 | 20240730 | 143000 | 16640887570 | 16950 | 16990 | 17010 | 16950 | 3877 |
| 279 | 20240730 | 142900 | 16575100360 | 16990 | 17000 | 17000 | 16990 | 1593 |
| 280 | 20240730 | 142800 | 16548034980 | 17010 | 17010 | 17020 | 16990 | 3127 |
| 281 | 20240730 | 142700 | 16494877180 | 17010 | 17030 | 17030 | 17010 | 435 |
| 282 | 20240730 | 142600 | 16487475480 | 17030 | 17040 | 17040 | 17010 | 1393 |
| 283 | 20240730 | 142500 | 16463762010 | 17050 | 17080 | 17090 | 17040 | 878 |
| 284 | 20240730 | 142400 | 16448786420 | 17100 | 17050 | 17100 | 17040 | 2327 |
| 285 | 20240730 | 142300 | 16409051500 | 17050 | 17040 | 17050 | 17040 | 248 |
| 286 | 20240730 | 142200 | 16404825430 | 17040 | 17040 | 17040 | 17020 | 490 |
| 287 | 20240730 | 142100 | 16396480830 | 17020 | 17050 | 17050 | 17020 | 1728 |
| 288 | 20240730 | 142000 | 16367054170 | 17050 | 17060 | 17060 | 17050 | 1665 |
| 289 | 20240730 | 141900 | 16338665120 | 17060 | 17080 | 17090 | 17050 | 1344 |
| 290 | 20240730 | 141800 | 16315727560 | 17090 | 17080 | 17090 | 17080 | 1149 |
| 291 | 20240730 | 141700 | 16296091160 | 17090 | 17080 | 17090 | 17080 | 754 |
| 292 | 20240730 | 141600 | 16283210580 | 17080 | 17090 | 17090 | 17070 | 317 |
| 293 | 20240730 | 141500 | 16277796070 | 17080 | 17070 | 17080 | 17070 | 439 |
| 294 | 20240730 | 141400 | 16270300430 | 17070 | 17100 | 17100 | 17070 | 1170 |
| 295 | 20240730 | 141300 | 16250306710 | 17100 | 17100 | 17120 | 17090 | 1338 |
| 296 | 20240730 | 141200 | 16227422370 | 17100 | 17120 | 17120 | 17100 | 1035 |
| 297 | 20240730 | 141100 | 16209716340 | 17120 | 17140 | 17140 | 17110 | 2163 |
| 298 | 20240730 | 141000 | 16172667500 | 17140 | 17160 | 17170 | 17120 | 1476 |
| 299 | 20240730 | 140900 | 16147373090 | 17160 | 17200 | 17200 | 17150 | 1864 |
| 300 | 20240730 | 140800 | 16115328020 | 17200 | 17150 | 17200 | 17150 | 6821 |
| 301 | 20240730 | 140700 | 15998090160 | 17160 | 17120 | 17160 | 17100 | 3759 |
| 302 | 20240730 | 140600 | 15933726580 | 17140 | 17170 | 17180 | 17120 | 4372 |
| 303 | 20240730 | 140500 | 15858731950 | 17170 | 17170 | 17180 | 17170 | 1044 |
| 304 | 20240730 | 140400 | 15840799700 | 17170 | 17190 | 17190 | 17170 | 5872 |
| 305 | 20240730 | 140300 | 15739909410 | 17190 | 17200 | 17200 | 17190 | 2972 |
| 306 | 20240730 | 140200 | 15688806360 | 17190 | 17180 | 17200 | 17160 | 6910 |
| 307 | 20240730 | 140100 | 15570075330 | 17170 | 17150 | 17180 | 17150 | 5388 |
| 308 | 20240730 | 140000 | 15477598500 | 17150 | 17140 | 17160 | 17140 | 1696 |
| 309 | 20240730 | 135900 | 15448509030 | 17150 | 17130 | 17160 | 17130 | 4968 |
| 310 | 20240730 | 135800 | 15363330210 | 17140 | 17130 | 17140 | 17110 | 1225 |
| 311 | 20240730 | 135700 | 15342350440 | 17130 | 17120 | 17140 | 17120 | 728 |
| 312 | 20240730 | 135600 | 15329873940 | 17120 | 17120 | 17120 | 17110 | 60 |
| 313 | 20240730 | 135500 | 15328846750 | 17120 | 17130 | 17130 | 17120 | 1348 |
| 314 | 20240730 | 135400 | 15305757030 | 17130 | 17120 | 17140 | 17120 | 1370 |
| 315 | 20240730 | 135300 | 15282287810 | 17110 | 17100 | 17140 | 17070 | 4447 |
| 316 | 20240730 | 135200 | 15206166190 | 17100 | 17080 | 17100 | 17070 | 1718 |
| 317 | 20240730 | 135100 | 15176822370 | 17080 | 17120 | 17120 | 17070 | 4526 |
| 318 | 20240730 | 135000 | 15099417440 | 17110 | 17100 | 17110 | 17100 | 4317 |
| 319 | 20240730 | 134900 | 15025567870 | 17100 | 17050 | 17100 | 17050 | 5308 |
| 320 | 20240730 | 134800 | 14934875940 | 17050 | 17050 | 17070 | 17050 | 370 |
| 321 | 20240730 | 134700 | 14928562700 | 17050 | 17050 | 17060 | 17020 | 2301 |
| 322 | 20240730 | 134600 | 14889340300 | 17050 | 17060 | 17070 | 17050 | 2849 |
| 323 | 20240730 | 134500 | 14840729900 | 17060 | 17070 | 17080 | 17060 | 458 |
| 324 | 20240730 | 134400 | 14832911890 | 17070 | 17090 | 17090 | 17060 | 991 |
| 325 | 20240730 | 134300 | 14815980780 | 17090 | 17090 | 17090 | 17080 | 3164 |
| 326 | 20240730 | 134200 | 14761908240 | 17100 | 17030 | 17100 | 17030 | 5174 |
| 327 | 20240730 | 134100 | 14673568930 | 17030 | 17030 | 17040 | 17030 | 549 |
| 328 | 20240730 | 134000 | 14664218490 | 17030 | 17050 | 17050 | 17030 | 1799 |
| 329 | 20240730 | 133900 | 14633552290 | 17050 | 17050 | 17070 | 17050 | 366 |
| 330 | 20240730 | 133800 | 14627308410 | 17050 | 17060 | 17070 | 17050 | 748 |
| 331 | 20240730 | 133700 | 14614547820 | 17050 | 17050 | 17070 | 17040 | 2942 |
| 332 | 20240730 | 133600 | 14564380380 | 17050 | 16990 | 17050 | 16990 | 3211 |
| 333 | 20240730 | 133500 | 14509753620 | 16990 | 16980 | 17000 | 16980 | 363 |
| 334 | 20240730 | 133400 | 14503587140 | 16990 | 16980 | 16990 | 16970 | 175 |
| 335 | 20240730 | 133300 | 14500615640 | 16980 | 16990 | 16990 | 16970 | 227 |
| 336 | 20240730 | 133200 | 14496760070 | 16990 | 16980 | 16990 | 16980 | 182 |
| 337 | 20240730 | 133100 | 14493669700 | 16990 | 17010 | 17010 | 16990 | 278 |
| 338 | 20240730 | 133000 | 14488944810 | 17020 | 17010 | 17020 | 17010 | 138 |
| 339 | 20240730 | 132900 | 14486596790 | 17020 | 17020 | 17030 | 17010 | 185 |
| 340 | 20240730 | 132800 | 14483448200 | 17010 | 17030 | 17030 | 17000 | 652 |
| 341 | 20240730 | 132700 | 14472356150 | 17030 | 17030 | 17040 | 17020 | 301 |
| 342 | 20240730 | 132600 | 14467231320 | 17030 | 17040 | 17040 | 17030 | 168 |
| 343 | 20240730 | 132500 | 14464368760 | 17040 | 17020 | 17050 | 17020 | 506 |
| 344 | 20240730 | 132400 | 14455754790 | 17000 | 16970 | 17020 | 16970 | 1333 |
| 345 | 20240730 | 132300 | 14433091700 | 16970 | 16970 | 16980 | 16970 | 297 |
| 346 | 20240730 | 132200 | 14428051360 | 16980 | 16980 | 16980 | 16970 | 309 |
| 347 | 20240730 | 132100 | 14422806470 | 16980 | 16970 | 16980 | 16970 | 210 |
| 348 | 20240730 | 132000 | 14419241090 | 16970 | 16990 | 16990 | 16970 | 1069 |
| 349 | 20240730 | 131900 | 14401090190 | 16980 | 16990 | 16990 | 16980 | 194 |
| 350 | 20240730 | 131800 | 14397795590 | 16990 | 16990 | 17000 | 16980 | 94 |
| 351 | 20240730 | 131700 | 14396198400 | 16990 | 16990 | 17000 | 16990 | 414 |
| 352 | 20240730 | 131600 | 14389164530 | 16980 | 16990 | 17000 | 16980 | 674 |
| 353 | 20240730 | 131500 | 14377715170 | 16980 | 16980 | 16990 | 16980 | 407 |
| 354 | 20240730 | 131400 | 14370802560 | 16980 | 16980 | 16980 | 16980 | 336 |
| 355 | 20240730 | 131300 | 14365097280 | 16980 | 16980 | 16990 | 16980 | 455 |
| 356 | 20240730 | 131200 | 14357371350 | 16980 | 16990 | 16990 | 16980 | 532 |
| 357 | 20240730 | 131100 | 14348333640 | 17000 | 17010 | 17010 | 17000 | 264 |
| 358 | 20240730 | 131000 | 14343845540 | 17000 | 17000 | 17000 | 17000 | 59 |
| 359 | 20240730 | 130900 | 14342842540 | 17000 | 17000 | 17010 | 17000 | 359 |
| 360 | 20240730 | 130800 | 14336739370 | 17000 | 17060 | 17060 | 17000 | 2926 |
| 361 | 20240730 | 130700 | 14286910950 | 17060 | 17050 | 17060 | 17050 | 1357 |
| 362 | 20240730 | 130600 | 14263762460 | 17050 | 17040 | 17060 | 17040 | 549 |
| 363 | 20240730 | 130500 | 14254406090 | 17040 | 17030 | 17050 | 17030 | 697 |
| 364 | 20240730 | 130400 | 14242531380 | 17020 | 17030 | 17030 | 17020 | 1254 |
| 365 | 20240730 | 130300 | 14221184290 | 17020 | 17020 | 17040 | 17020 | 1338 |
| 366 | 20240730 | 130200 | 14198401310 | 17020 | 17030 | 17030 | 17020 | 106 |
| 367 | 20240730 | 130100 | 14196597170 | 17020 | 17050 | 17050 | 17020 | 557 |
| 368 | 20240730 | 130000 | 14187104270 | 17060 | 17070 | 17080 | 17060 | 951 |
| 369 | 20240730 | 125900 | 14170870740 | 17060 | 17060 | 17070 | 17050 | 298 |
| 370 | 20240730 | 125800 | 14165785310 | 17060 | 17080 | 17080 | 17060 | 819 |
| 371 | 20240730 | 125700 | 14151799060 | 17080 | 17080 | 17080 | 17060 | 2555 |
| 372 | 20240730 | 125600 | 14108177700 | 17090 | 16980 | 17100 | 16980 | 13050 |
| 373 | 20240730 | 125500 | 13885677660 | 16990 | 17000 | 17000 | 16980 | 125 |
| 374 | 20240730 | 125400 | 13883555040 | 16990 | 16990 | 17000 | 16990 | 299 |
| 375 | 20240730 | 125300 | 13878474630 | 16990 | 16990 | 16990 | 16980 | 162 |
| 376 | 20240730 | 125200 | 13875722630 | 16990 | 16990 | 17000 | 16990 | 503 |
| 377 | 20240730 | 125100 | 13867172950 | 16990 | 16970 | 17000 | 16970 | 1320 |
| 378 | 20240730 | 125000 | 13844766440 | 16960 | 16980 | 16990 | 16960 | 1341 |
| 379 | 20240730 | 124900 | 13822006940 | 16980 | 16990 | 16990 | 16980 | 60 |
| 380 | 20240730 | 124800 | 13820988070 | 17000 | 17000 | 17010 | 16990 | 441 |
| 381 | 20240730 | 124700 | 13813491710 | 17000 | 17000 | 17030 | 16990 | 1083 |
| 382 | 20240730 | 124600 | 13795064390 | 17000 | 16980 | 17000 | 16980 | 266 |
| 383 | 20240730 | 124500 | 13790545710 | 16980 | 16980 | 16990 | 16980 | 90 |
| 384 | 20240730 | 124400 | 13789017480 | 16980 | 16970 | 16980 | 16970 | 516 |
| 385 | 20240730 | 124300 | 13780256860 | 16980 | 16970 | 16980 | 16970 | 220 |
| 386 | 20240730 | 124200 | 13776523340 | 16970 | 16980 | 16980 | 16970 | 1121 |
| 387 | 20240730 | 124100 | 13757492160 | 16980 | 16980 | 16980 | 16970 | 196 |
| 388 | 20240730 | 124000 | 13754165770 | 16980 | 16970 | 16980 | 16970 | 2002 |
| 389 | 20240730 | 123900 | 13720176720 | 16980 | 16970 | 16980 | 16970 | 376 |
| 390 | 20240730 | 123800 | 13713793890 | 16970 | 16980 | 16990 | 16970 | 675 |
| 391 | 20240730 | 123700 | 13702338860 | 16990 | 17020 | 17020 | 16990 | 2078 |
| 392 | 20240730 | 123600 | 13667012580 | 17010 | 17040 | 17040 | 17010 | 243 |
| 393 | 20240730 | 123500 | 13662875220 | 17040 | 17050 | 17060 | 17040 | 786 |
| 394 | 20240730 | 123400 | 13649477440 | 17050 | 17050 | 17060 | 17040 | 368 |
| 395 | 20240730 | 123300 | 13643203060 | 17060 | 17050 | 17060 | 17030 | 742 |
| 396 | 20240730 | 123200 | 13630547500 | 17050 | 17020 | 17070 | 17020 | 5101 |
| 397 | 20240730 | 123100 | 13543599470 | 17000 | 17020 | 17040 | 17000 | 4166 |
| 398 | 20240730 | 123000 | 13472697010 | 17020 | 17000 | 17020 | 17000 | 1323 |
| 399 | 20240730 | 122900 | 13450188160 | 17000 | 17000 | 17000 | 16990 | 185 |
| 400 | 20240730 | 122800 | 13447043540 | 17000 | 17010 | 17010 | 16990 | 450 |
| 401 | 20240730 | 122700 | 13439393630 | 17010 | 16980 | 17030 | 16980 | 2949 |
| 402 | 20240730 | 122600 | 13389254740 | 16970 | 16970 | 16980 | 16970 | 96 |
| 403 | 20240730 | 122500 | 13387625560 | 16970 | 16970 | 16970 | 16960 | 58 |
| 404 | 20240730 | 122400 | 13386641820 | 16980 | 16960 | 16980 | 16960 | 31 |
| 405 | 20240730 | 122300 | 13386116020 | 16970 | 16980 | 16980 | 16960 | 807 |
| 406 | 20240730 | 122200 | 13372418690 | 16970 | 16970 | 16980 | 16960 | 60 |
| 407 | 20240730 | 122100 | 13371400820 | 16980 | 17000 | 17010 | 16980 | 383 |
| 408 | 20240730 | 122000 | 13364896030 | 17010 | 17010 | 17030 | 17010 | 4364 |
| 409 | 20240730 | 121900 | 13290638640 | 17010 | 16980 | 17010 | 16980 | 299 |
| 410 | 20240730 | 121800 | 13285558080 | 16980 | 16970 | 16980 | 16960 | 1737 |
| 411 | 20240730 | 121700 | 13256081030 | 16970 | 16990 | 17000 | 16970 | 940 |
| 412 | 20240730 | 121600 | 13240122460 | 17000 | 17010 | 17010 | 17000 | 197 |
| 413 | 20240730 | 121500 | 13236772750 | 17010 | 17040 | 17040 | 17010 | 507 |
| 414 | 20240730 | 121400 | 13228142760 | 17040 | 17040 | 17070 | 17030 | 1536 |
| 415 | 20240730 | 121300 | 13201947590 | 17030 | 16950 | 17030 | 16950 | 2948 |
| 416 | 20240730 | 121200 | 13151873460 | 16950 | 16970 | 16970 | 16950 | 608 |
| 417 | 20240730 | 121100 | 13141559820 | 16970 | 16980 | 16990 | 16960 | 1872 |
| 418 | 20240730 | 121000 | 13109794140 | 16980 | 16990 | 17000 | 16980 | 847 |
| 419 | 20240730 | 120900 | 13095406050 | 16990 | 17000 | 17010 | 16990 | 919 |
| 420 | 20240730 | 120800 | 13079784350 | 17010 | 17000 | 17010 | 17000 | 82 |
| 421 | 20240730 | 120700 | 13078390210 | 16990 | 17000 | 17010 | 16990 | 320 |
| 422 | 20240730 | 120600 | 13072951690 | 17000 | 17010 | 17020 | 17000 | 921 |
| 423 | 20240730 | 120500 | 13057294450 | 17010 | 17040 | 17050 | 17010 | 678 |
| 424 | 20240730 | 120400 | 13045757360 | 17020 | 17070 | 17070 | 17010 | 4449 |
| 425 | 20240730 | 120300 | 12970020700 | 17070 | 17040 | 17090 | 17030 | 3173 |
| 426 | 20240730 | 120200 | 12915839030 | 17040 | 16940 | 17090 | 16940 | 7057 |
| 427 | 20240730 | 120100 | 12795536460 | 16940 | 16980 | 16980 | 16930 | 751 |
| 428 | 20240730 | 120000 | 12782804260 | 16980 | 16990 | 16990 | 16980 | 663 |
| 429 | 20240730 | 115900 | 12771546090 | 16990 | 16970 | 16990 | 16950 | 921 |
| 430 | 20240730 | 115800 | 12755913070 | 16970 | 16990 | 16990 | 16960 | 224 |
| 431 | 20240730 | 115700 | 12752109330 | 17000 | 17040 | 17050 | 16990 | 1026 |
| 432 | 20240730 | 115600 | 12734649300 | 17050 | 17050 | 17090 | 17050 | 5470 |
| 433 | 20240730 | 115500 | 12641275870 | 17050 | 16970 | 17090 | 16970 | 7285 |
| 434 | 20240730 | 115400 | 12517166280 | 16970 | 16940 | 16990 | 16940 | 2454 |
| 435 | 20240730 | 115300 | 12475574770 | 16940 | 16950 | 16950 | 16940 | 1105 |
| 436 | 20240730 | 115200 | 12456851930 | 16950 | 17000 | 17000 | 16950 | 1020 |
| 437 | 20240730 | 115100 | 12439552530 | 16970 | 16960 | 17020 | 16940 | 8837 |
| 438 | 20240730 | 115000 | 12289395700 | 16980 | 16960 | 17000 | 16940 | 7120 |
| 439 | 20240730 | 114900 | 12168536380 | 16960 | 16950 | 16960 | 16940 | 2455 |
| 440 | 20240730 | 114800 | 12126921450 | 16960 | 16940 | 16980 | 16940 | 3541 |
| 441 | 20240730 | 114700 | 12066870620 | 16940 | 16850 | 16940 | 16850 | 6921 |
| 442 | 20240730 | 114600 | 11949862950 | 16840 | 16800 | 16840 | 16780 | 1268 |
| 443 | 20240730 | 114500 | 11928556340 | 16800 | 16780 | 16800 | 16780 | 123 |
| 444 | 20240730 | 114400 | 11926491360 | 16780 | 16790 | 16790 | 16770 | 323 |
| 445 | 20240730 | 114300 | 11921070090 | 16790 | 16720 | 16800 | 16720 | 1456 |
| 446 | 20240730 | 114200 | 11896644280 | 16720 | 16700 | 16720 | 16700 | 585 |
| 447 | 20240730 | 114100 | 11886867640 | 16700 | 16700 | 16720 | 16700 | 370 |
| 448 | 20240730 | 114000 | 11880688310 | 16660 | 16670 | 16670 | 16660 | 620 |
| 449 | 20240730 | 113900 | 11870355710 | 16670 | 16700 | 16700 | 16670 | 844 |
| 450 | 20240730 | 113800 | 11856271140 | 16720 | 16650 | 16730 | 16650 | 1131 |
| 451 | 20240730 | 113700 | 11837421890 | 16650 | 16670 | 16670 | 16650 | 338 |
| 452 | 20240730 | 113600 | 11831792380 | 16680 | 16760 | 16760 | 16680 | 4256 |
| 453 | 20240730 | 113500 | 11760562160 | 16760 | 16770 | 16790 | 16760 | 294 |
| 454 | 20240730 | 113400 | 11755630500 | 16780 | 16770 | 16780 | 16770 | 128 |
| 455 | 20240730 | 113300 | 11753483390 | 16770 | 16770 | 16780 | 16750 | 108 |
| 456 | 20240730 | 113200 | 11751672740 | 16770 | 16760 | 16770 | 16760 | 17 |
| 457 | 20240730 | 113100 | 11751387800 | 16750 | 16750 | 16770 | 16740 | 186 |
| 458 | 20240730 | 113000 | 11748272710 | 16760 | 16780 | 16780 | 16760 | 935 |
| 459 | 20240730 | 112900 | 11732592200 | 16800 | 16770 | 16800 | 16770 | 882 |
| 460 | 20240730 | 112800 | 11717789300 | 16780 | 16760 | 16780 | 16760 | 1230 |
| 461 | 20240730 | 112700 | 11697160430 | 16750 | 16750 | 16770 | 16750 | 57 |
| 462 | 20240730 | 112600 | 11696205450 | 16760 | 16740 | 16760 | 16740 | 506 |
| 463 | 20240730 | 112500 | 11687729930 | 16750 | 16740 | 16750 | 16730 | 179 |
| 464 | 20240730 | 112400 | 11684733760 | 16740 | 16700 | 16750 | 16700 | 595 |
| 465 | 20240730 | 112300 | 11674796090 | 16690 | 16650 | 16690 | 16650 | 1294 |
| 466 | 20240730 | 112200 | 11653214660 | 16650 | 16620 | 16660 | 16620 | 690 |
| 467 | 20240730 | 112100 | 11641730810 | 16620 | 16640 | 16640 | 16620 | 3030 |
| 468 | 20240730 | 112000 | 11591367450 | 16650 | 16640 | 16650 | 16640 | 82 |
| 469 | 20240730 | 111900 | 11590002810 | 16640 | 16620 | 16640 | 16620 | 224 |
| 470 | 20240730 | 111800 | 11586277370 | 16640 | 16630 | 16640 | 16620 | 443 |
| 471 | 20240730 | 111700 | 11578910530 | 16630 | 16630 | 16640 | 16630 | 50 |
| 472 | 20240730 | 111600 | 11578078970 | 16640 | 16620 | 16640 | 16620 | 89 |
| 473 | 20240730 | 111500 | 11576599630 | 16630 | 16640 | 16640 | 16620 | 1451 |
| 474 | 20240730 | 111400 | 11552464340 | 16640 | 16650 | 16650 | 16640 | 59 |
| 475 | 20240730 | 111300 | 11551482500 | 16640 | 16630 | 16640 | 16620 | 2784 |
| 476 | 20240730 | 111200 | 11505184100 | 16640 | 16640 | 16650 | 16630 | 509 |
| 477 | 20240730 | 111100 | 11496714340 | 16640 | 16670 | 16670 | 16640 | 2710 |
| 478 | 20240730 | 111000 | 11451596680 | 16660 | 16660 | 16670 | 16650 | 906 |
| 479 | 20240730 | 110900 | 11436503700 | 16660 | 16680 | 16690 | 16660 | 375 |
| 480 | 20240730 | 110800 | 11430250630 | 16680 | 16690 | 16690 | 16670 | 202 |
| 481 | 20240730 | 110700 | 11426879790 | 16690 | 16690 | 16690 | 16680 | 65 |
| 482 | 20240730 | 110600 | 11425794970 | 16680 | 16660 | 16680 | 16660 | 753 |
| 483 | 20240730 | 110500 | 11413243440 | 16660 | 16690 | 16690 | 16650 | 3591 |
| 484 | 20240730 | 110400 | 11353413960 | 16680 | 16680 | 16700 | 16680 | 41 |
| 485 | 20240730 | 110300 | 11352729990 | 16680 | 16670 | 16700 | 16670 | 3422 |
| 486 | 20240730 | 110200 | 11295669600 | 16670 | 16680 | 16680 | 16660 | 1695 |
| 487 | 20240730 | 110100 | 11267410500 | 16680 | 16740 | 16740 | 16680 | 7141 |
| 488 | 20240730 | 110000 | 11148126910 | 16740 | 16720 | 16750 | 16720 | 464 |
| 489 | 20240730 | 105900 | 11140361700 | 16720 | 16740 | 16740 | 16720 | 770 |
| 490 | 20240730 | 105800 | 11127482220 | 16740 | 16740 | 16750 | 16730 | 1167 |
| 491 | 20240730 | 105700 | 11107952910 | 16740 | 16750 | 16760 | 16740 | 415 |
| 492 | 20240730 | 105600 | 11101001830 | 16760 | 16750 | 16760 | 16750 | 173 |
| 493 | 20240730 | 105500 | 11098103840 | 16750 | 16740 | 16750 | 16740 | 316 |
| 494 | 20240730 | 105400 | 11092811130 | 16740 | 16750 | 16760 | 16740 | 444 |
| 495 | 20240730 | 105300 | 11085374750 | 16750 | 16740 | 16750 | 16740 | 41 |
| 496 | 20240730 | 105200 | 11084688160 | 16750 | 16760 | 16760 | 16740 | 455 |
| 497 | 20240730 | 105100 | 11077069070 | 16760 | 16760 | 16760 | 16750 | 449 |
| 498 | 20240730 | 105000 | 11069548120 | 16760 | 16750 | 16760 | 16740 | 157 |
| 499 | 20240730 | 104900 | 11066919020 | 16750 | 16760 | 16780 | 16750 | 1322 |
| 500 | 20240730 | 104800 | 11044763410 | 16760 | 16750 | 16760 | 16750 | 1015 |
| 501 | 20240730 | 104700 | 11027759280 | 16750 | 16800 | 16800 | 16750 | 3438 |
| 502 | 20240730 | 104600 | 10970057470 | 16800 | 16810 | 16810 | 16800 | 200 |
| 503 | 20240730 | 104500 | 10966697420 | 16800 | 16810 | 16810 | 16800 | 213 |
| 504 | 20240730 | 104400 | 10963117340 | 16800 | 16820 | 16830 | 16800 | 427 |
| 505 | 20240730 | 104300 | 10955936030 | 16820 | 16790 | 16830 | 16790 | 385 |
| 506 | 20240730 | 104200 | 10949458540 | 16790 | 16800 | 16800 | 16790 | 575 |
| 507 | 20240730 | 104100 | 10939800920 | 16790 | 16760 | 16790 | 16760 | 836 |
| 508 | 20240730 | 104000 | 10925777720 | 16760 | 16750 | 16770 | 16750 | 304 |
| 509 | 20240730 | 103900 | 10920683590 | 16740 | 16740 | 16750 | 16740 | 288 |
| 510 | 20240730 | 103800 | 10915861420 | 16740 | 16760 | 16760 | 16740 | 2198 |
| 511 | 20240730 | 103700 | 10879054390 | 16760 | 16760 | 16770 | 16750 | 1288 |
| 512 | 20240730 | 103600 | 10857477820 | 16770 | 16750 | 16790 | 16750 | 403 |
| 513 | 20240730 | 103500 | 10850722780 | 16750 | 16740 | 16760 | 16740 | 613 |
| 514 | 20240730 | 103400 | 10840460220 | 16740 | 16740 | 16750 | 16720 | 1673 |
| 515 | 20240730 | 103300 | 10812460480 | 16750 | 16800 | 16800 | 16740 | 3003 |
| 516 | 20240730 | 103200 | 10762098620 | 16800 | 16850 | 16850 | 16800 | 1969 |
| 517 | 20240730 | 103100 | 10728993530 | 16870 | 16860 | 16870 | 16810 | 2014 |
| 518 | 20240730 | 103000 | 10695100420 | 16860 | 16860 | 16880 | 16840 | 2896 |
| 519 | 20240730 | 102900 | 10646267180 | 16880 | 16920 | 16920 | 16860 | 1969 |
| 520 | 20240730 | 102800 | 10613017350 | 16920 | 16930 | 16940 | 16910 | 955 |
| 521 | 20240730 | 102700 | 10596854880 | 16910 | 16870 | 16920 | 16870 | 1443 |
| 522 | 20240730 | 102600 | 10572471390 | 16870 | 16890 | 16900 | 16860 | 1687 |
| 523 | 20240730 | 102500 | 10543985540 | 16890 | 16820 | 16900 | 16820 | 3068 |
| 524 | 20240730 | 102400 | 10492302540 | 16820 | 16810 | 16820 | 16790 | 436 |
| 525 | 20240730 | 102300 | 10484976230 | 16810 | 16790 | 16810 | 16790 | 104 |
| 526 | 20240730 | 102200 | 10483228610 | 16790 | 16780 | 16810 | 16780 | 274 |
| 527 | 20240730 | 102100 | 10478627940 | 16790 | 16810 | 16830 | 16780 | 741 |
| 528 | 20240730 | 102000 | 10466175740 | 16820 | 16800 | 16820 | 16800 | 66 |
| 529 | 20240730 | 101900 | 10465066920 | 16800 | 16810 | 16820 | 16790 | 617 |
| 530 | 20240730 | 101800 | 10454702000 | 16810 | 16820 | 16830 | 16800 | 720 |
| 531 | 20240730 | 101700 | 10442598950 | 16820 | 16790 | 16830 | 16780 | 3418 |
| 532 | 20240730 | 101600 | 10385154770 | 16800 | 16800 | 16800 | 16790 | 185 |
| 533 | 20240730 | 101500 | 10382047710 | 16800 | 16820 | 16820 | 16800 | 1472 |
| 534 | 20240730 | 101400 | 10357309540 | 16820 | 16820 | 16830 | 16790 | 606 |
| 535 | 20240730 | 101300 | 10347121340 | 16820 | 16780 | 16820 | 16780 | 848 |
| 536 | 20240730 | 101200 | 10332878150 | 16780 | 16740 | 16780 | 16730 | 906 |
| 537 | 20240730 | 101100 | 10317699000 | 16740 | 16800 | 16800 | 16730 | 1948 |
| 538 | 20240730 | 101000 | 10285053250 | 16800 | 16860 | 16860 | 16790 | 948 |
| 539 | 20240730 | 100900 | 10269100750 | 16860 | 16790 | 16860 | 16790 | 838 |
| 540 | 20240730 | 100800 | 10255000910 | 16800 | 16750 | 16800 | 16730 | 2215 |
| 541 | 20240730 | 100700 | 10217905620 | 16750 | 16760 | 16760 | 16740 | 259 |
| 542 | 20240730 | 100600 | 10213567210 | 16760 | 16790 | 16790 | 16740 | 1440 |
| 543 | 20240730 | 100500 | 10189413490 | 16790 | 16800 | 16800 | 16790 | 182 |
| 544 | 20240730 | 100400 | 10186357220 | 16790 | 16780 | 16810 | 16780 | 364 |
| 545 | 20240730 | 100300 | 10180243980 | 16770 | 16780 | 16790 | 16770 | 2157 |
| 546 | 20240730 | 100200 | 10144055210 | 16770 | 16820 | 16820 | 16750 | 1753 |
| 547 | 20240730 | 100100 | 10114621180 | 16830 | 16800 | 16860 | 16790 | 3697 |
| 548 | 20240730 | 100000 | 10052440320 | 16800 | 16710 | 16800 | 16700 | 1705 |
| 549 | 20240730 | 095900 | 10023923710 | 16710 | 16710 | 16720 | 16700 | 1190 |
| 550 | 20240730 | 095800 | 10004038660 | 16710 | 16650 | 16750 | 16650 | 3330 |
| 551 | 20240730 | 095700 | 9948457630 | 16650 | 16560 | 16650 | 16540 | 3033 |
| 552 | 20240730 | 095600 | 9898139640 | 16550 | 16530 | 16560 | 16500 | 12269 |
| 553 | 20240730 | 095500 | 9695491280 | 16540 | 16560 | 16580 | 16530 | 1951 |
| 554 | 20240730 | 095400 | 9663204500 | 16590 | 16580 | 16590 | 16540 | 9813 |
| 555 | 20240730 | 095300 | 9500685710 | 16580 | 16660 | 16660 | 16580 | 13737 |
| 556 | 20240730 | 095200 | 9272362410 | 16660 | 16660 | 16670 | 16650 | 7103 |
| 557 | 20240730 | 095100 | 9154065210 | 16650 | 16690 | 16720 | 16650 | 7728 |
| 558 | 20240730 | 095000 | 9025199840 | 16690 | 16680 | 16700 | 16680 | 1329 |
| 559 | 20240730 | 094900 | 9003028680 | 16680 | 16640 | 16720 | 16640 | 7796 |
| 560 | 20240730 | 094800 | 8873046220 | 16640 | 16730 | 16750 | 16640 | 27509 |
| 561 | 20240730 | 094700 | 8413828430 | 16730 | 16810 | 16810 | 16720 | 11896 |
| 562 | 20240730 | 094600 | 8214563090 | 16810 | 16810 | 16820 | 16800 | 8803 |
| 563 | 20240730 | 094500 | 8066603890 | 16810 | 16830 | 16840 | 16810 | 3157 |
| 564 | 20240730 | 094400 | 8013495310 | 16830 | 16860 | 16860 | 16820 | 5283 |
| 565 | 20240730 | 094300 | 7924551130 | 16860 | 16880 | 16880 | 16850 | 9122 |
| 566 | 20240730 | 094200 | 7770770120 | 16880 | 16890 | 16900 | 16880 | 2325 |
| 567 | 20240730 | 094100 | 7731508160 | 16900 | 16920 | 16930 | 16900 | 2164 |
| 568 | 20240730 | 094000 | 7694927340 | 16910 | 16920 | 16920 | 16910 | 327 |
| 569 | 20240730 | 093900 | 7689397380 | 16910 | 16900 | 16940 | 16900 | 1243 |
| 570 | 20240730 | 093800 | 7668375440 | 16910 | 16960 | 16960 | 16890 | 790 |
| 571 | 20240730 | 093700 | 7655001630 | 16960 | 16900 | 17000 | 16880 | 4429 |
| 572 | 20240730 | 093600 | 7580077760 | 16900 | 16940 | 16940 | 16900 | 2630 |
| 573 | 20240730 | 093500 | 7535591170 | 16930 | 16860 | 16930 | 16860 | 3767 |
| 574 | 20240730 | 093400 | 7471972570 | 16860 | 16970 | 16970 | 16860 | 11313 |
| 575 | 20240730 | 093300 | 7280637950 | 16960 | 16990 | 16990 | 16960 | 2770 |
| 576 | 20240730 | 093200 | 7233622540 | 16980 | 16990 | 16990 | 16970 | 3776 |
| 577 | 20240730 | 093100 | 7169523910 | 16990 | 16990 | 17010 | 16990 | 2220 |
| 578 | 20240730 | 093000 | 7131794990 | 16990 | 17000 | 17010 | 16990 | 1591 |
| 579 | 20240730 | 092900 | 7104752140 | 17000 | 17010 | 17010 | 17000 | 2822 |
| 580 | 20240730 | 092800 | 7056772890 | 17010 | 17020 | 17020 | 17000 | 1315 |
| 581 | 20240730 | 092700 | 7034401590 | 17020 | 17030 | 17050 | 17010 | 2986 |
| 582 | 20240730 | 092600 | 6983542960 | 17030 | 17110 | 17110 | 17010 | 3190 |
| 583 | 20240730 | 092500 | 6929130560 | 17110 | 17120 | 17130 | 17110 | 5229 |
| 584 | 20240730 | 092400 | 6839598000 | 17130 | 17110 | 17130 | 17110 | 2647 |
| 585 | 20240730 | 092300 | 6794276450 | 17110 | 17100 | 17120 | 17050 | 4760 |
| 586 | 20240730 | 092200 | 6712897390 | 17100 | 17010 | 17100 | 16980 | 8685 |
| 587 | 20240730 | 092100 | 6565265680 | 17010 | 17030 | 17030 | 17010 | 2359 |
| 588 | 20240730 | 092000 | 6525126510 | 17020 | 17030 | 17050 | 17020 | 3753 |
| 589 | 20240730 | 091900 | 6461219910 | 17040 | 17080 | 17080 | 17010 | 2330 |
| 590 | 20240730 | 091800 | 6421517650 | 17080 | 17080 | 17130 | 17080 | 2444 |
| 591 | 20240730 | 091700 | 6379703560 | 17080 | 17100 | 17100 | 16990 | 4266 |
| 592 | 20240730 | 091600 | 6306936930 | 17100 | 17020 | 17120 | 17010 | 5269 |
| 593 | 20240730 | 091500 | 6217023340 | 17010 | 16980 | 17040 | 16970 | 5995 |
| 594 | 20240730 | 091400 | 6115189850 | 16980 | 17060 | 17090 | 16980 | 18809 |
| 595 | 20240730 | 091300 | 5795205030 | 17050 | 17050 | 17080 | 17030 | 12396 |
| 596 | 20240730 | 091200 | 5583887850 | 17040 | 17090 | 17090 | 17040 | 12599 |
| 597 | 20240730 | 091100 | 5368933370 | 17100 | 17140 | 17170 | 17070 | 4536 |
| 598 | 20240730 | 091000 | 5291332580 | 17130 | 17120 | 17170 | 17060 | 10916 |
| 599 | 20240730 | 090900 | 5104687380 | 17120 | 17240 | 17260 | 17120 | 12722 |
| 600 | 20240730 | 090800 | 4886236190 | 17220 | 17220 | 17250 | 17160 | 4752 |
| 601 | 20240730 | 090700 | 4804497530 | 17220 | 17160 | 17290 | 17150 | 3715 |
| 602 | 20240730 | 090600 | 4740436290 | 17150 | 17250 | 17280 | 17130 | 22424 |
| 603 | 20240730 | 090500 | 4355075570 | 17240 | 17350 | 17370 | 17200 | 20101 |
| 604 | 20240730 | 090400 | 4007904280 | 17380 | 17200 | 17400 | 17200 | 17943 |
| 605 | 20240730 | 090300 | 3697082210 | 17200 | 17300 | 17330 | 17200 | 38742 |
| 606 | 20240730 | 090200 | 3028323570 | 17300 | 17450 | 17470 | 17240 | 63029 |
| 607 | 20240730 | 090100 | 1935210270 | 17450 | 17370 | 17500 | 17370 | 60562 |
| 608 | 20240730 | 090000 | 879154280 | 17400 | 17110 | 17400 | 17110 | 49886 |