33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 3 | 20240731 | 190500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240731 | 190400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240731 | 190300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240731 | 190200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240731 | 190100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240731 | 190000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240731 | 185900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240731 | 185800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240731 | 185700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240731 | 185600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240731 | 185500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240731 | 185400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240731 | 185300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240731 | 185200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240731 | 185100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240731 | 185000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240731 | 184900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240731 | 184800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240731 | 184700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240731 | 184600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240731 | 184500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240731 | 184400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240731 | 184300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240731 | 184200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240731 | 184100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240731 | 184000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240731 | 183900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240731 | 183800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240731 | 183700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240731 | 183600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 33 | 20240731 | 183500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240731 | 183400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240731 | 183300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240731 | 183200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240731 | 183100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240731 | 183000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240731 | 182900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240731 | 182800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240731 | 182700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240731 | 182600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240731 | 182500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240731 | 182400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240731 | 182300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240731 | 182200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240731 | 182100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240731 | 182000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240731 | 181900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240731 | 181800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240731 | 181700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240731 | 181600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240731 | 181500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240731 | 181400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240731 | 181300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240731 | 181200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240731 | 181100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240731 | 181000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240731 | 180900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240731 | 180800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240731 | 180700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240731 | 180600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 63 | 20240731 | 180500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240731 | 180400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240731 | 180300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240731 | 180200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240731 | 180100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240731 | 180000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240731 | 175900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240731 | 175800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240731 | 175700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240731 | 175600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240731 | 175500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240731 | 175400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240731 | 175300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240731 | 175200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240731 | 175100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240731 | 175000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240731 | 174900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240731 | 174800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240731 | 174700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240731 | 174600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240731 | 174500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240731 | 174400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240731 | 174300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240731 | 174200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240731 | 174100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240731 | 174000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240731 | 173900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240731 | 173800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240731 | 173700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240731 | 173600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 93 | 20240731 | 173500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240731 | 173400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240731 | 173300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240731 | 173200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240731 | 173100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240731 | 173000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240731 | 172900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240731 | 172800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240731 | 172700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240731 | 172600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240731 | 172500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240731 | 172400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240731 | 172300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240731 | 172200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240731 | 172100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240731 | 172000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240731 | 171900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240731 | 171800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240731 | 171700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240731 | 171600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240731 | 171500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240731 | 171400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240731 | 171300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240731 | 171200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240731 | 171100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240731 | 171000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240731 | 170900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240731 | 170800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240731 | 170700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240731 | 170600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 123 | 20240731 | 170500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240731 | 170400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240731 | 170300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240731 | 170200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240731 | 170100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240731 | 170000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240731 | 165900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240731 | 165800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240731 | 165700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240731 | 165600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240731 | 165500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240731 | 165400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240731 | 165300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240731 | 165200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240731 | 165100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240731 | 165000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240731 | 164900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240731 | 164800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240731 | 164700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240731 | 164600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240731 | 164500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240731 | 164400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240731 | 164300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240731 | 164200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240731 | 164100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240731 | 164000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240731 | 163900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240731 | 163800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240731 | 163700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240731 | 163600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 153 | 20240731 | 163500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240731 | 163400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240731 | 163300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240731 | 163200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240731 | 163100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240731 | 163000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240731 | 162900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240731 | 162800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240731 | 162700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240731 | 162600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240731 | 162500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240731 | 162400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240731 | 162300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240731 | 162200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240731 | 162100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240731 | 162000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240731 | 161900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240731 | 161800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240731 | 161700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240731 | 161600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240731 | 161500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240731 | 161400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240731 | 161300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240731 | 161200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240731 | 161100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240731 | 161000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240731 | 160900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240731 | 160800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240731 | 160700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240731 | 160600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 183 | 20240731 | 160500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240731 | 160400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240731 | 160300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240731 | 160200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240731 | 160100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240731 | 160000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240731 | 155900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240731 | 155800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240731 | 155700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240731 | 155600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240731 | 155500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240731 | 155400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240731 | 155300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240731 | 155200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240731 | 155100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240731 | 155000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240731 | 154900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240731 | 154800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240731 | 154700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240731 | 154600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240731 | 154500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240731 | 154400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240731 | 154300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240731 | 154200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240731 | 154100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240731 | 154000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240731 | 153900 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240731 | 153800 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240731 | 153700 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240731 | 153600 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 213 | 20240731 | 153500 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240731 | 153400 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240731 | 153300 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240731 | 153200 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240731 | 153100 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240731 | 153000 | 19526491990 | 16290 | 16290 | 16290 | 16290 | 8272 |
| 219 | 20240731 | 152900 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240731 | 152800 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240731 | 152700 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240731 | 152600 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240731 | 152500 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240731 | 152400 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240731 | 152300 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240731 | 152200 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240731 | 152100 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240731 | 152000 | 19391741110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240731 | 151900 | 19391741110 | 16250 | 16260 | 16270 | 16230 | 1972 |
| 230 | 20240731 | 151800 | 19359703500 | 16260 | 16310 | 16310 | 16260 | 3309 |
| 231 | 20240731 | 151700 | 19305815770 | 16300 | 16310 | 16320 | 16300 | 2361 |
| 232 | 20240731 | 151600 | 19267306430 | 16310 | 16330 | 16330 | 16310 | 3605 |
| 233 | 20240731 | 151500 | 19208485420 | 16330 | 16320 | 16340 | 16300 | 1889 |
| 234 | 20240731 | 151400 | 19177656320 | 16330 | 16340 | 16360 | 16320 | 3131 |
| 235 | 20240731 | 151300 | 19126493420 | 16340 | 16320 | 16340 | 16300 | 2316 |
| 236 | 20240731 | 151200 | 19088681310 | 16320 | 16350 | 16350 | 16320 | 1398 |
| 237 | 20240731 | 151100 | 19065840340 | 16350 | 16290 | 16350 | 16290 | 1790 |
| 238 | 20240731 | 151000 | 19036644020 | 16290 | 16250 | 16300 | 16240 | 1210 |
| 239 | 20240731 | 150900 | 19016954570 | 16250 | 16260 | 16270 | 16230 | 1164 |
| 240 | 20240731 | 150800 | 18998040490 | 16260 | 16240 | 16270 | 16220 | 3735 |
| 241 | 20240731 | 150700 | 18937385210 | 16230 | 16220 | 16240 | 16200 | 3800 |
| 242 | 20240731 | 150600 | 18875750360 | 16220 | 16200 | 16280 | 16190 | 1994 |
| 243 | 20240731 | 150500 | 18843387650 | 16190 | 16180 | 16220 | 16180 | 5809 |
| 244 | 20240731 | 150400 | 18749349540 | 16190 | 16190 | 16210 | 16180 | 4043 |
| 245 | 20240731 | 150300 | 18683860690 | 16200 | 16200 | 16200 | 16180 | 3455 |
| 246 | 20240731 | 150200 | 18627909510 | 16200 | 16260 | 16270 | 16200 | 4344 |
| 247 | 20240731 | 150100 | 18557367090 | 16260 | 16260 | 16270 | 16260 | 493 |
| 248 | 20240731 | 150000 | 18549350900 | 16260 | 16270 | 16270 | 16260 | 917 |
| 249 | 20240731 | 145900 | 18534437790 | 16270 | 16260 | 16270 | 16260 | 407 |
| 250 | 20240731 | 145800 | 18527817380 | 16270 | 16270 | 16270 | 16260 | 389 |
| 251 | 20240731 | 145700 | 18521490820 | 16270 | 16300 | 16300 | 16270 | 789 |
| 252 | 20240731 | 145600 | 18508645580 | 16290 | 16290 | 16300 | 16290 | 481 |
| 253 | 20240731 | 145500 | 18500808070 | 16290 | 16290 | 16300 | 16280 | 632 |
| 254 | 20240731 | 145400 | 18490513530 | 16290 | 16360 | 16380 | 16290 | 2037 |
| 255 | 20240731 | 145300 | 18457250550 | 16360 | 16310 | 16370 | 16310 | 1050 |
| 256 | 20240731 | 145200 | 18440095770 | 16310 | 16300 | 16320 | 16290 | 821 |
| 257 | 20240731 | 145100 | 18426707700 | 16290 | 16280 | 16310 | 16280 | 566 |
| 258 | 20240731 | 145000 | 18417492310 | 16280 | 16280 | 16290 | 16280 | 453 |
| 259 | 20240731 | 144900 | 18410117450 | 16280 | 16260 | 16280 | 16260 | 1532 |
| 260 | 20240731 | 144800 | 18385199330 | 16270 | 16280 | 16280 | 16260 | 721 |
| 261 | 20240731 | 144700 | 18373466800 | 16300 | 16330 | 16330 | 16300 | 1370 |
| 262 | 20240731 | 144600 | 18351117060 | 16340 | 16360 | 16380 | 16340 | 1678 |
| 263 | 20240731 | 144500 | 18323666970 | 16360 | 16350 | 16370 | 16340 | 1553 |
| 264 | 20240731 | 144400 | 18298274160 | 16340 | 16280 | 16340 | 16280 | 3449 |
| 265 | 20240731 | 144300 | 18242043900 | 16270 | 16290 | 16290 | 16260 | 402 |
| 266 | 20240731 | 144200 | 18235502500 | 16280 | 16240 | 16280 | 16240 | 1049 |
| 267 | 20240731 | 144100 | 18218453380 | 16240 | 16230 | 16240 | 16230 | 354 |
| 268 | 20240731 | 144000 | 18212706870 | 16230 | 16240 | 16240 | 16220 | 593 |
| 269 | 20240731 | 143900 | 18203082460 | 16220 | 16250 | 16270 | 16220 | 873 |
| 270 | 20240731 | 143800 | 18188906690 | 16260 | 16290 | 16300 | 16260 | 1499 |
| 271 | 20240731 | 143700 | 18164503140 | 16290 | 16280 | 16300 | 16280 | 746 |
| 272 | 20240731 | 143600 | 18152346640 | 16300 | 16290 | 16300 | 16270 | 2856 |
| 273 | 20240731 | 143500 | 18105840060 | 16280 | 16240 | 16290 | 16240 | 1703 |
| 274 | 20240731 | 143400 | 18078131320 | 16250 | 16220 | 16250 | 16220 | 1274 |
| 275 | 20240731 | 143300 | 18057450360 | 16230 | 16190 | 16230 | 16190 | 1512 |
| 276 | 20240731 | 143200 | 18032954540 | 16170 | 16190 | 16190 | 16150 | 2894 |
| 277 | 20240731 | 143100 | 17986166740 | 16160 | 16180 | 16190 | 16150 | 5914 |
| 278 | 20240731 | 143000 | 17890549340 | 16180 | 16200 | 16210 | 16180 | 2670 |
| 279 | 20240731 | 142900 | 17847310640 | 16210 | 16200 | 16210 | 16200 | 2083 |
| 280 | 20240731 | 142800 | 17813563790 | 16200 | 16220 | 16220 | 16200 | 2012 |
| 281 | 20240731 | 142700 | 17780947960 | 16220 | 16230 | 16230 | 16220 | 1868 |
| 282 | 20240731 | 142600 | 17750643810 | 16230 | 16220 | 16230 | 16220 | 926 |
| 283 | 20240731 | 142500 | 17735616160 | 16220 | 16220 | 16230 | 16220 | 1029 |
| 284 | 20240731 | 142400 | 17718925630 | 16230 | 16210 | 16250 | 16210 | 1174 |
| 285 | 20240731 | 142300 | 17699881010 | 16210 | 16200 | 16220 | 16200 | 568 |
| 286 | 20240731 | 142200 | 17690673310 | 16190 | 16180 | 16230 | 16180 | 2449 |
| 287 | 20240731 | 142100 | 17651010830 | 16180 | 16270 | 16290 | 16170 | 7755 |
| 288 | 20240731 | 142000 | 17525197200 | 16270 | 16280 | 16290 | 16270 | 972 |
| 289 | 20240731 | 141900 | 17509378660 | 16290 | 16300 | 16300 | 16270 | 2278 |
| 290 | 20240731 | 141800 | 17472289630 | 16300 | 16290 | 16300 | 16290 | 821 |
| 291 | 20240731 | 141700 | 17458912430 | 16300 | 16310 | 16330 | 16290 | 2663 |
| 292 | 20240731 | 141600 | 17415497150 | 16310 | 16280 | 16330 | 16280 | 1342 |
| 293 | 20240731 | 141500 | 17393635280 | 16280 | 16270 | 16290 | 16270 | 2038 |
| 294 | 20240731 | 141400 | 17360464140 | 16280 | 16270 | 16290 | 16270 | 1582 |
| 295 | 20240731 | 141300 | 17334712730 | 16270 | 16310 | 16310 | 16270 | 7215 |
| 296 | 20240731 | 141200 | 17217122120 | 16310 | 16360 | 16370 | 16310 | 2396 |
| 297 | 20240731 | 141100 | 17177965130 | 16370 | 16400 | 16400 | 16360 | 1753 |
| 298 | 20240731 | 141000 | 17149253610 | 16400 | 16440 | 16450 | 16390 | 3827 |
| 299 | 20240731 | 140900 | 17086457380 | 16450 | 16420 | 16450 | 16420 | 1651 |
| 300 | 20240731 | 140800 | 17059330270 | 16420 | 16400 | 16430 | 16400 | 801 |
| 301 | 20240731 | 140700 | 17046189340 | 16400 | 16410 | 16450 | 16400 | 8500 |
| 302 | 20240731 | 140600 | 16906561790 | 16400 | 16370 | 16400 | 16370 | 1698 |
| 303 | 20240731 | 140500 | 16878730680 | 16360 | 16340 | 16370 | 16330 | 1809 |
| 304 | 20240731 | 140400 | 16849175220 | 16330 | 16320 | 16330 | 16320 | 1204 |
| 305 | 20240731 | 140300 | 16829516410 | 16330 | 16340 | 16360 | 16300 | 5438 |
| 306 | 20240731 | 140200 | 16740710910 | 16340 | 16330 | 16340 | 16310 | 2635 |
| 307 | 20240731 | 140100 | 16697691790 | 16320 | 16290 | 16320 | 16290 | 2039 |
| 308 | 20240731 | 140000 | 16664446480 | 16300 | 16250 | 16320 | 16240 | 3394 |
| 309 | 20240731 | 135900 | 16609187590 | 16240 | 16230 | 16260 | 16210 | 1778 |
| 310 | 20240731 | 135800 | 16580321580 | 16210 | 16210 | 16250 | 16200 | 1658 |
| 311 | 20240731 | 135700 | 16553434710 | 16230 | 16210 | 16230 | 16190 | 2322 |
| 312 | 20240731 | 135600 | 16515795750 | 16210 | 16270 | 16270 | 16180 | 5193 |
| 313 | 20240731 | 135500 | 16431613320 | 16270 | 16180 | 16270 | 16180 | 9790 |
| 314 | 20240731 | 135400 | 16272788770 | 16170 | 16180 | 16210 | 16140 | 6586 |
| 315 | 20240731 | 135300 | 16166329720 | 16170 | 16260 | 16260 | 16120 | 15935 |
| 316 | 20240731 | 135200 | 15908475020 | 16260 | 16290 | 16310 | 16250 | 3979 |
| 317 | 20240731 | 135100 | 15843704800 | 16290 | 16330 | 16330 | 16270 | 5035 |
| 318 | 20240731 | 135000 | 15761651580 | 16330 | 16210 | 16330 | 16210 | 8537 |
| 319 | 20240731 | 134900 | 15622731210 | 16160 | 16390 | 16400 | 16120 | 27482 |
| 320 | 20240731 | 134800 | 15176132570 | 16370 | 16550 | 16560 | 16340 | 28268 |
| 321 | 20240731 | 134700 | 14710812430 | 16560 | 16580 | 16580 | 16550 | 1375 |
| 322 | 20240731 | 134600 | 14688043390 | 16580 | 16600 | 16600 | 16570 | 9753 |
| 323 | 20240731 | 134500 | 14526252330 | 16610 | 16610 | 16610 | 16600 | 859 |
| 324 | 20240731 | 134400 | 14511985400 | 16600 | 16610 | 16620 | 16600 | 2679 |
| 325 | 20240731 | 134300 | 14467506070 | 16620 | 16600 | 16620 | 16600 | 688 |
| 326 | 20240731 | 134200 | 14456084710 | 16600 | 16650 | 16650 | 16600 | 2440 |
| 327 | 20240731 | 134100 | 14415545700 | 16640 | 16650 | 16660 | 16630 | 3378 |
| 328 | 20240731 | 134000 | 14359338290 | 16660 | 16640 | 16660 | 16640 | 1810 |
| 329 | 20240731 | 133900 | 14329205980 | 16640 | 16620 | 16640 | 16620 | 968 |
| 330 | 20240731 | 133800 | 14313098720 | 16640 | 16600 | 16640 | 16600 | 3797 |
| 331 | 20240731 | 133700 | 14250006710 | 16600 | 16580 | 16630 | 16580 | 2455 |
| 332 | 20240731 | 133600 | 14209237510 | 16580 | 16660 | 16680 | 16580 | 10752 |
| 333 | 20240731 | 133500 | 14030629120 | 16660 | 16660 | 16660 | 16650 | 863 |
| 334 | 20240731 | 133400 | 14016251830 | 16660 | 16690 | 16690 | 16650 | 3619 |
| 335 | 20240731 | 133300 | 13955894770 | 16690 | 16620 | 16690 | 16620 | 2809 |
| 336 | 20240731 | 133200 | 13909147040 | 16610 | 16600 | 16640 | 16600 | 3518 |
| 337 | 20240731 | 133100 | 13850691750 | 16600 | 16620 | 16620 | 16580 | 4516 |
| 338 | 20240731 | 133000 | 13775764060 | 16620 | 16620 | 16630 | 16620 | 2316 |
| 339 | 20240731 | 132900 | 13737272070 | 16620 | 16600 | 16640 | 16580 | 1602 |
| 340 | 20240731 | 132800 | 13710654060 | 16580 | 16650 | 16650 | 16570 | 15054 |
| 341 | 20240731 | 132700 | 13460682220 | 16640 | 16660 | 16670 | 16640 | 5809 |
| 342 | 20240731 | 132600 | 13363932560 | 16670 | 16720 | 16720 | 16670 | 2186 |
| 343 | 20240731 | 132500 | 13327450100 | 16710 | 16670 | 16710 | 16660 | 3266 |
| 344 | 20240731 | 132400 | 13272943860 | 16660 | 16700 | 16700 | 16660 | 5050 |
| 345 | 20240731 | 132300 | 13188753420 | 16690 | 16700 | 16710 | 16690 | 1690 |
| 346 | 20240731 | 132200 | 13160536580 | 16700 | 16700 | 16700 | 16690 | 2731 |
| 347 | 20240731 | 132100 | 13114938300 | 16700 | 16760 | 16760 | 16700 | 8760 |
| 348 | 20240731 | 132000 | 12968519490 | 16760 | 16830 | 16830 | 16760 | 5629 |
| 349 | 20240731 | 131900 | 12874031930 | 16830 | 16830 | 16840 | 16820 | 1879 |
| 350 | 20240731 | 131800 | 12842404200 | 16830 | 16840 | 16840 | 16820 | 802 |
| 351 | 20240731 | 131700 | 12828906720 | 16840 | 16780 | 16840 | 16780 | 1455 |
| 352 | 20240731 | 131600 | 12804422910 | 16780 | 16770 | 16800 | 16770 | 2530 |
| 353 | 20240731 | 131500 | 12761957170 | 16770 | 16770 | 16790 | 16750 | 4068 |
| 354 | 20240731 | 131400 | 12693762150 | 16760 | 16800 | 16820 | 16760 | 3666 |
| 355 | 20240731 | 131300 | 12632222740 | 16800 | 16810 | 16830 | 16790 | 6639 |
| 356 | 20240731 | 131200 | 12520674990 | 16810 | 16870 | 16870 | 16810 | 5976 |
| 357 | 20240731 | 131100 | 12420109020 | 16870 | 16930 | 16940 | 16860 | 9965 |
| 358 | 20240731 | 131000 | 12251786620 | 16930 | 16930 | 16940 | 16920 | 1392 |
| 359 | 20240731 | 130900 | 12228222090 | 16940 | 16920 | 16940 | 16920 | 370 |
| 360 | 20240731 | 130800 | 12221957190 | 16920 | 16950 | 16950 | 16910 | 1253 |
| 361 | 20240731 | 130700 | 12200757210 | 16950 | 16910 | 16950 | 16900 | 583 |
| 362 | 20240731 | 130600 | 12190897350 | 16900 | 16890 | 16920 | 16880 | 1822 |
| 363 | 20240731 | 130500 | 12160115940 | 16890 | 16860 | 16900 | 16850 | 2683 |
| 364 | 20240731 | 130400 | 12114848730 | 16850 | 16910 | 16940 | 16850 | 8813 |
| 365 | 20240731 | 130300 | 11965919610 | 16910 | 17070 | 17070 | 16910 | 12562 |
| 366 | 20240731 | 130200 | 11752374150 | 17070 | 17120 | 17120 | 17060 | 3390 |
| 367 | 20240731 | 130100 | 11694460010 | 17120 | 17130 | 17130 | 17110 | 329 |
| 368 | 20240731 | 130000 | 11688827660 | 17130 | 17120 | 17130 | 17120 | 171 |
| 369 | 20240731 | 125900 | 11685899830 | 17120 | 17100 | 17120 | 17100 | 379 |
| 370 | 20240731 | 125800 | 11679412760 | 17110 | 17100 | 17110 | 17100 | 611 |
| 371 | 20240731 | 125700 | 11668959880 | 17100 | 17090 | 17100 | 17090 | 631 |
| 372 | 20240731 | 125600 | 11658172090 | 17090 | 17090 | 17100 | 17090 | 338 |
| 373 | 20240731 | 125500 | 11652395570 | 17100 | 17120 | 17130 | 17090 | 858 |
| 374 | 20240731 | 125400 | 11637721290 | 17130 | 17130 | 17140 | 17110 | 271 |
| 375 | 20240731 | 125300 | 11633078990 | 17140 | 17120 | 17180 | 17120 | 2188 |
| 376 | 20240731 | 125200 | 11595524380 | 17120 | 17110 | 17120 | 17110 | 461 |
| 377 | 20240731 | 125100 | 11587633670 | 17110 | 17080 | 17120 | 17080 | 537 |
| 378 | 20240731 | 125000 | 11578448650 | 17080 | 17080 | 17080 | 17070 | 563 |
| 379 | 20240731 | 124900 | 11568835190 | 17080 | 17110 | 17110 | 17060 | 1793 |
| 380 | 20240731 | 124800 | 11538212840 | 17090 | 17070 | 17090 | 17070 | 1769 |
| 381 | 20240731 | 124700 | 11508005680 | 17080 | 17100 | 17110 | 17070 | 3495 |
| 382 | 20240731 | 124600 | 11448258940 | 17110 | 17120 | 17140 | 17100 | 3039 |
| 383 | 20240731 | 124500 | 11396250030 | 17120 | 17140 | 17140 | 17100 | 3629 |
| 384 | 20240731 | 124400 | 11334113560 | 17140 | 17190 | 17200 | 17110 | 7652 |
| 385 | 20240731 | 124300 | 11202900020 | 17190 | 17210 | 17220 | 17190 | 617 |
| 386 | 20240731 | 124200 | 11192286120 | 17210 | 17220 | 17220 | 17200 | 464 |
| 387 | 20240731 | 124100 | 11184301500 | 17180 | 17190 | 17210 | 17170 | 3003 |
| 388 | 20240731 | 124000 | 11132711760 | 17190 | 17230 | 17240 | 17190 | 3598 |
| 389 | 20240731 | 123900 | 11070780500 | 17230 | 17250 | 17250 | 17230 | 872 |
| 390 | 20240731 | 123800 | 11055747680 | 17250 | 17250 | 17250 | 17240 | 948 |
| 391 | 20240731 | 123700 | 11039402810 | 17240 | 17240 | 17250 | 17240 | 755 |
| 392 | 20240731 | 123600 | 11026385790 | 17220 | 17290 | 17290 | 17220 | 2846 |
| 393 | 20240731 | 123500 | 10977278630 | 17290 | 17300 | 17310 | 17290 | 1153 |
| 394 | 20240731 | 123400 | 10957332260 | 17290 | 17300 | 17300 | 17290 | 56 |
| 395 | 20240731 | 123300 | 10956363930 | 17300 | 17290 | 17300 | 17290 | 618 |
| 396 | 20240731 | 123200 | 10945677320 | 17290 | 17280 | 17290 | 17280 | 33 |
| 397 | 20240731 | 123100 | 10945107000 | 17280 | 17280 | 17300 | 17280 | 1398 |
| 398 | 20240731 | 123000 | 10920937880 | 17280 | 17300 | 17300 | 17280 | 442 |
| 399 | 20240731 | 122900 | 10913298040 | 17300 | 17310 | 17310 | 17290 | 366 |
| 400 | 20240731 | 122800 | 10906966150 | 17310 | 17310 | 17310 | 17310 | 33 |
| 401 | 20240731 | 122700 | 10906394920 | 17310 | 17310 | 17310 | 17300 | 243 |
| 402 | 20240731 | 122600 | 10902188870 | 17310 | 17300 | 17310 | 17300 | 594 |
| 403 | 20240731 | 122500 | 10891910200 | 17310 | 17300 | 17310 | 17280 | 252 |
| 404 | 20240731 | 122400 | 10887553050 | 17310 | 17320 | 17320 | 17290 | 1686 |
| 405 | 20240731 | 122300 | 10858375970 | 17310 | 17310 | 17320 | 17310 | 712 |
| 406 | 20240731 | 122200 | 10846050020 | 17320 | 17350 | 17350 | 17320 | 2195 |
| 407 | 20240731 | 122100 | 10808022780 | 17350 | 17350 | 17360 | 17330 | 526 |
| 408 | 20240731 | 122000 | 10798896820 | 17350 | 17350 | 17360 | 17330 | 783 |
| 409 | 20240731 | 121900 | 10785318300 | 17370 | 17360 | 17370 | 17340 | 1655 |
| 410 | 20240731 | 121800 | 10756584260 | 17370 | 17370 | 17370 | 17360 | 1119 |
| 411 | 20240731 | 121700 | 10737148750 | 17370 | 17380 | 17390 | 17370 | 713 |
| 412 | 20240731 | 121600 | 10724756620 | 17380 | 17370 | 17380 | 17370 | 431 |
| 413 | 20240731 | 121500 | 10717265920 | 17370 | 17380 | 17380 | 17370 | 436 |
| 414 | 20240731 | 121400 | 10709690230 | 17380 | 17340 | 17380 | 17330 | 1609 |
| 415 | 20240731 | 121300 | 10681764440 | 17330 | 17330 | 17350 | 17330 | 1179 |
| 416 | 20240731 | 121200 | 10661332120 | 17330 | 17320 | 17330 | 17310 | 1927 |
| 417 | 20240731 | 121100 | 10627966880 | 17330 | 17340 | 17360 | 17320 | 1333 |
| 418 | 20240731 | 121000 | 10604857530 | 17360 | 17390 | 17390 | 17350 | 772 |
| 419 | 20240731 | 120900 | 10591446690 | 17400 | 17380 | 17400 | 17380 | 3859 |
| 420 | 20240731 | 120800 | 10524332750 | 17380 | 17380 | 17380 | 17360 | 1747 |
| 421 | 20240731 | 120700 | 10493988620 | 17380 | 17340 | 17380 | 17330 | 1525 |
| 422 | 20240731 | 120600 | 10467515200 | 17340 | 17330 | 17340 | 17330 | 190 |
| 423 | 20240731 | 120500 | 10464221220 | 17330 | 17330 | 17350 | 17330 | 271 |
| 424 | 20240731 | 120400 | 10459523610 | 17340 | 17300 | 17340 | 17300 | 382 |
| 425 | 20240731 | 120300 | 10452907550 | 17320 | 17300 | 17320 | 17300 | 152 |
| 426 | 20240731 | 120200 | 10450277930 | 17300 | 17300 | 17300 | 17280 | 271 |
| 427 | 20240731 | 120100 | 10445590270 | 17300 | 17280 | 17300 | 17280 | 148 |
| 428 | 20240731 | 120000 | 10443031390 | 17310 | 17320 | 17320 | 17270 | 2606 |
| 429 | 20240731 | 115900 | 10397946610 | 17320 | 17320 | 17330 | 17300 | 1516 |
| 430 | 20240731 | 115800 | 10371703180 | 17330 | 17310 | 17330 | 17310 | 91 |
| 431 | 20240731 | 115700 | 10370126730 | 17310 | 17280 | 17310 | 17280 | 798 |
| 432 | 20240731 | 115600 | 10356320810 | 17290 | 17270 | 17300 | 17270 | 413 |
| 433 | 20240731 | 115500 | 10349185530 | 17270 | 17240 | 17270 | 17220 | 1130 |
| 434 | 20240731 | 115400 | 10329711940 | 17250 | 17260 | 17260 | 17230 | 1749 |
| 435 | 20240731 | 115300 | 10299551730 | 17260 | 17300 | 17300 | 17260 | 4830 |
| 436 | 20240731 | 115200 | 10216168500 | 17300 | 17280 | 17310 | 17280 | 689 |
| 437 | 20240731 | 115100 | 10204258870 | 17270 | 17330 | 17330 | 17260 | 14957 |
| 438 | 20240731 | 115000 | 9945501330 | 17340 | 17360 | 17360 | 17340 | 340 |
| 439 | 20240731 | 114900 | 9939604210 | 17360 | 17360 | 17360 | 17350 | 1171 |
| 440 | 20240731 | 114800 | 9919286570 | 17360 | 17350 | 17360 | 17350 | 287 |
| 441 | 20240731 | 114700 | 9914305650 | 17350 | 17350 | 17360 | 17340 | 223 |
| 442 | 20240731 | 114600 | 9910436320 | 17350 | 17360 | 17370 | 17350 | 320 |
| 443 | 20240731 | 114500 | 9904881860 | 17360 | 17370 | 17370 | 17360 | 640 |
| 444 | 20240731 | 114400 | 9893769890 | 17360 | 17350 | 17360 | 17350 | 659 |
| 445 | 20240731 | 114300 | 9882333810 | 17340 | 17370 | 17370 | 17340 | 2130 |
| 446 | 20240731 | 114200 | 9845364490 | 17380 | 17420 | 17420 | 17370 | 1241 |
| 447 | 20240731 | 114100 | 9823778990 | 17420 | 17440 | 17450 | 17420 | 2726 |
| 448 | 20240731 | 114000 | 9776254760 | 17440 | 17410 | 17450 | 17410 | 3278 |
| 449 | 20240731 | 113900 | 9719107700 | 17410 | 17400 | 17420 | 17400 | 801 |
| 450 | 20240731 | 113800 | 9705165440 | 17400 | 17410 | 17440 | 17390 | 4040 |
| 451 | 20240731 | 113700 | 9634769860 | 17410 | 17460 | 17460 | 17400 | 2421 |
| 452 | 20240731 | 113600 | 9592568710 | 17460 | 17370 | 17480 | 17350 | 22930 |
| 453 | 20240731 | 113500 | 9192781850 | 17370 | 17360 | 17380 | 17340 | 3434 |
| 454 | 20240731 | 113400 | 9133155360 | 17360 | 17360 | 17380 | 17360 | 1691 |
| 455 | 20240731 | 113300 | 9103787220 | 17360 | 17330 | 17360 | 17330 | 3451 |
| 456 | 20240731 | 113200 | 9043938220 | 17320 | 17310 | 17320 | 17300 | 633 |
| 457 | 20240731 | 113100 | 9032980770 | 17300 | 17320 | 17320 | 17300 | 1252 |
| 458 | 20240731 | 113000 | 9011308420 | 17340 | 17320 | 17340 | 17320 | 686 |
| 459 | 20240731 | 112900 | 8999423210 | 17320 | 17340 | 17340 | 17320 | 546 |
| 460 | 20240731 | 112800 | 8989961360 | 17340 | 17350 | 17360 | 17340 | 1017 |
| 461 | 20240731 | 112700 | 8972321200 | 17350 | 17320 | 17360 | 17320 | 4360 |
| 462 | 20240731 | 112600 | 8896712590 | 17320 | 17280 | 17320 | 17280 | 3176 |
| 463 | 20240731 | 112500 | 8841763930 | 17280 | 17270 | 17280 | 17250 | 1224 |
| 464 | 20240731 | 112400 | 8820618010 | 17270 | 17250 | 17270 | 17250 | 944 |
| 465 | 20240731 | 112300 | 8804330230 | 17250 | 17230 | 17250 | 17220 | 2144 |
| 466 | 20240731 | 112200 | 8767381970 | 17250 | 17260 | 17260 | 17240 | 1516 |
| 467 | 20240731 | 112100 | 8741237660 | 17260 | 17280 | 17280 | 17260 | 300 |
| 468 | 20240731 | 112000 | 8736058290 | 17280 | 17290 | 17290 | 17270 | 343 |
| 469 | 20240731 | 111900 | 8730130860 | 17280 | 17280 | 17290 | 17270 | 838 |
| 470 | 20240731 | 111800 | 8715656330 | 17270 | 17270 | 17270 | 17270 | 58 |
| 471 | 20240731 | 111700 | 8714654670 | 17250 | 17260 | 17270 | 17250 | 291 |
| 472 | 20240731 | 111600 | 8709633820 | 17270 | 17220 | 17270 | 17220 | 1180 |
| 473 | 20240731 | 111500 | 8689288060 | 17220 | 17200 | 17220 | 17200 | 260 |
| 474 | 20240731 | 111400 | 8684812620 | 17200 | 17210 | 17210 | 17200 | 289 |
| 475 | 20240731 | 111300 | 8679839560 | 17200 | 17230 | 17230 | 17200 | 1220 |
| 476 | 20240731 | 111200 | 8658852170 | 17230 | 17220 | 17230 | 17210 | 143 |
| 477 | 20240731 | 111100 | 8656390840 | 17200 | 17200 | 17230 | 17200 | 771 |
| 478 | 20240731 | 111000 | 8643128350 | 17220 | 17190 | 17220 | 17190 | 766 |
| 479 | 20240731 | 110900 | 8629950260 | 17200 | 17200 | 17210 | 17190 | 323 |
| 480 | 20240731 | 110800 | 8624393610 | 17200 | 17190 | 17200 | 17190 | 601 |
| 481 | 20240731 | 110700 | 8614058700 | 17190 | 17180 | 17200 | 17180 | 452 |
| 482 | 20240731 | 110600 | 8606290110 | 17170 | 17270 | 17270 | 17170 | 5921 |
| 483 | 20240731 | 110500 | 8504306160 | 17280 | 17260 | 17280 | 17260 | 262 |
| 484 | 20240731 | 110400 | 8499780050 | 17260 | 17280 | 17280 | 17260 | 1741 |
| 485 | 20240731 | 110300 | 8469697020 | 17290 | 17300 | 17300 | 17260 | 2832 |
| 486 | 20240731 | 110200 | 8420745020 | 17300 | 17330 | 17330 | 17300 | 1135 |
| 487 | 20240731 | 110100 | 8401091330 | 17320 | 17300 | 17320 | 17290 | 1178 |
| 488 | 20240731 | 110000 | 8380702850 | 17300 | 17290 | 17310 | 17290 | 1053 |
| 489 | 20240731 | 105900 | 8362485810 | 17290 | 17270 | 17300 | 17270 | 90 |
| 490 | 20240731 | 105800 | 8360931020 | 17260 | 17260 | 17270 | 17260 | 994 |
| 491 | 20240731 | 105700 | 8343772800 | 17260 | 17260 | 17260 | 17250 | 801 |
| 492 | 20240731 | 105600 | 8329948370 | 17260 | 17270 | 17270 | 17250 | 1089 |
| 493 | 20240731 | 105500 | 8311157200 | 17270 | 17290 | 17300 | 17250 | 1039 |
| 494 | 20240731 | 105400 | 8293213480 | 17280 | 17270 | 17280 | 17270 | 835 |
| 495 | 20240731 | 105300 | 8278784840 | 17270 | 17240 | 17270 | 17240 | 613 |
| 496 | 20240731 | 105200 | 8268207630 | 17240 | 17320 | 17320 | 17240 | 2596 |
| 497 | 20240731 | 105100 | 8223359260 | 17330 | 17290 | 17330 | 17290 | 2524 |
| 498 | 20240731 | 105000 | 8179685230 | 17270 | 17250 | 17280 | 17220 | 2018 |
| 499 | 20240731 | 104900 | 8144873890 | 17250 | 17290 | 17300 | 17250 | 952 |
| 500 | 20240731 | 104800 | 8128427800 | 17280 | 17270 | 17290 | 17250 | 1941 |
| 501 | 20240731 | 104700 | 8094902010 | 17290 | 17340 | 17350 | 17290 | 4807 |
| 502 | 20240731 | 104600 | 8011604580 | 17360 | 17390 | 17400 | 17330 | 5250 |
| 503 | 20240731 | 104500 | 7920437520 | 17390 | 17340 | 17400 | 17330 | 7711 |
| 504 | 20240731 | 104400 | 7786568030 | 17340 | 17330 | 17340 | 17330 | 2397 |
| 505 | 20240731 | 104300 | 7745016060 | 17320 | 17310 | 17320 | 17300 | 1353 |
| 506 | 20240731 | 104200 | 7721591720 | 17310 | 17250 | 17310 | 17240 | 5969 |
| 507 | 20240731 | 104100 | 7618471160 | 17250 | 17230 | 17250 | 17230 | 732 |
| 508 | 20240731 | 104000 | 7605849530 | 17230 | 17220 | 17230 | 17210 | 828 |
| 509 | 20240731 | 103900 | 7591589490 | 17220 | 17230 | 17230 | 17210 | 1601 |
| 510 | 20240731 | 103800 | 7564018320 | 17230 | 17230 | 17250 | 17230 | 494 |
| 511 | 20240731 | 103700 | 7555501990 | 17220 | 17190 | 17220 | 17180 | 3470 |
| 512 | 20240731 | 103600 | 7495840490 | 17190 | 17210 | 17210 | 17190 | 712 |
| 513 | 20240731 | 103500 | 7483595330 | 17220 | 17220 | 17240 | 17210 | 418 |
| 514 | 20240731 | 103400 | 7476397520 | 17220 | 17190 | 17220 | 17190 | 1109 |
| 515 | 20240731 | 103300 | 7457323400 | 17190 | 17230 | 17230 | 17170 | 3802 |
| 516 | 20240731 | 103200 | 7391898690 | 17240 | 17260 | 17270 | 17240 | 2938 |
| 517 | 20240731 | 103100 | 7341205650 | 17260 | 17260 | 17270 | 17250 | 725 |
| 518 | 20240731 | 103000 | 7328691630 | 17260 | 17260 | 17260 | 17250 | 137 |
| 519 | 20240731 | 102900 | 7326327260 | 17270 | 17250 | 17270 | 17250 | 52 |
| 520 | 20240731 | 102800 | 7325429300 | 17250 | 17260 | 17270 | 17250 | 891 |
| 521 | 20240731 | 102700 | 7310057180 | 17250 | 17240 | 17270 | 17230 | 1804 |
| 522 | 20240731 | 102600 | 7278942760 | 17250 | 17270 | 17270 | 17250 | 1280 |
| 523 | 20240731 | 102500 | 7256848340 | 17270 | 17290 | 17300 | 17270 | 1097 |
| 524 | 20240731 | 102400 | 7237884320 | 17290 | 17260 | 17290 | 17260 | 1195 |
| 525 | 20240731 | 102300 | 7217240260 | 17250 | 17250 | 17270 | 17250 | 1294 |
| 526 | 20240731 | 102200 | 7194911070 | 17260 | 17320 | 17320 | 17260 | 1298 |
| 527 | 20240731 | 102100 | 7172476150 | 17320 | 17350 | 17360 | 17310 | 3074 |
| 528 | 20240731 | 102000 | 7119170310 | 17350 | 17310 | 17360 | 17310 | 5144 |
| 529 | 20240731 | 101900 | 7029954340 | 17310 | 17270 | 17310 | 17270 | 3533 |
| 530 | 20240731 | 101800 | 6968853160 | 17270 | 17280 | 17280 | 17260 | 4108 |
| 531 | 20240731 | 101700 | 6897890800 | 17270 | 17240 | 17280 | 17240 | 2821 |
| 532 | 20240731 | 101600 | 6849164520 | 17240 | 17250 | 17250 | 17220 | 3602 |
| 533 | 20240731 | 101500 | 6787083330 | 17250 | 17190 | 17250 | 17190 | 3243 |
| 534 | 20240731 | 101400 | 6731263970 | 17190 | 17150 | 17190 | 17150 | 1698 |
| 535 | 20240731 | 101300 | 6702115640 | 17150 | 17140 | 17150 | 17130 | 1129 |
| 536 | 20240731 | 101200 | 6682760020 | 17140 | 17110 | 17140 | 17110 | 792 |
| 537 | 20240731 | 101100 | 6669206430 | 17110 | 17120 | 17150 | 17110 | 883 |
| 538 | 20240731 | 101000 | 6654087680 | 17150 | 17150 | 17170 | 17140 | 1032 |
| 539 | 20240731 | 100900 | 6636383050 | 17160 | 17070 | 17170 | 17070 | 2199 |
| 540 | 20240731 | 100800 | 6598692040 | 17080 | 17080 | 17080 | 17060 | 613 |
| 541 | 20240731 | 100700 | 6588228070 | 17080 | 17100 | 17100 | 17050 | 2432 |
| 542 | 20240731 | 100600 | 6546716170 | 17120 | 17120 | 17130 | 17100 | 1105 |
| 543 | 20240731 | 100500 | 6527806960 | 17100 | 17110 | 17110 | 17100 | 600 |
| 544 | 20240731 | 100400 | 6517541380 | 17120 | 17110 | 17120 | 17110 | 248 |
| 545 | 20240731 | 100300 | 6513296870 | 17120 | 17120 | 17120 | 17100 | 940 |
| 546 | 20240731 | 100200 | 6497211720 | 17110 | 17050 | 17120 | 17030 | 1529 |
| 547 | 20240731 | 100100 | 6471085860 | 17040 | 17100 | 17100 | 17040 | 3321 |
| 548 | 20240731 | 100000 | 6414382560 | 17100 | 17130 | 17190 | 17100 | 2871 |
| 549 | 20240731 | 095900 | 6365188310 | 17120 | 17080 | 17150 | 17080 | 974 |
| 550 | 20240731 | 095800 | 6348519120 | 17120 | 17110 | 17120 | 17080 | 3765 |
| 551 | 20240731 | 095700 | 6284172770 | 17100 | 17140 | 17140 | 17100 | 4848 |
| 552 | 20240731 | 095600 | 6201195210 | 17150 | 17140 | 17150 | 17110 | 2836 |
| 553 | 20240731 | 095500 | 6152638920 | 17140 | 17220 | 17230 | 17140 | 9458 |
| 554 | 20240731 | 095400 | 5990303410 | 17230 | 17210 | 17240 | 17200 | 658 |
| 555 | 20240731 | 095300 | 5978968030 | 17230 | 17240 | 17240 | 17210 | 619 |
| 556 | 20240731 | 095200 | 5968300640 | 17240 | 17190 | 17240 | 17190 | 1885 |
| 557 | 20240731 | 095100 | 5935848870 | 17170 | 17210 | 17210 | 17170 | 4902 |
| 558 | 20240731 | 095000 | 5851563540 | 17210 | 17250 | 17250 | 17210 | 2688 |
| 559 | 20240731 | 094900 | 5805241380 | 17240 | 17230 | 17250 | 17230 | 407 |
| 560 | 20240731 | 094800 | 5798224010 | 17250 | 17200 | 17250 | 17170 | 2275 |
| 561 | 20240731 | 094700 | 5759030580 | 17200 | 17250 | 17250 | 17160 | 12879 |
| 562 | 20240731 | 094600 | 5537437020 | 17250 | 17330 | 17340 | 17250 | 3639 |
| 563 | 20240731 | 094500 | 5474511670 | 17330 | 17310 | 17330 | 17310 | 1327 |
| 564 | 20240731 | 094400 | 5451526800 | 17310 | 17330 | 17330 | 17310 | 655 |
| 565 | 20240731 | 094300 | 5440182710 | 17310 | 17270 | 17340 | 17270 | 2577 |
| 566 | 20240731 | 094200 | 5395574560 | 17300 | 17240 | 17300 | 17240 | 2784 |
| 567 | 20240731 | 094100 | 5347511370 | 17230 | 17280 | 17300 | 17230 | 2387 |
| 568 | 20240731 | 094000 | 5306317520 | 17280 | 17280 | 17320 | 17280 | 1052 |
| 569 | 20240731 | 093900 | 5288132540 | 17290 | 17240 | 17310 | 17240 | 3027 |
| 570 | 20240731 | 093800 | 5235862370 | 17250 | 17290 | 17310 | 17240 | 3255 |
| 571 | 20240731 | 093700 | 5179658580 | 17290 | 17260 | 17320 | 17250 | 2508 |
| 572 | 20240731 | 093600 | 5136319690 | 17260 | 17320 | 17360 | 17260 | 7750 |
| 573 | 20240731 | 093500 | 5002120770 | 17320 | 17290 | 17370 | 17280 | 2882 |
| 574 | 20240731 | 093400 | 4952177720 | 17280 | 17400 | 17440 | 17280 | 8923 |
| 575 | 20240731 | 093300 | 4797023600 | 17410 | 17360 | 17410 | 17360 | 4388 |
| 576 | 20240731 | 093200 | 4720673300 | 17350 | 17380 | 17430 | 17330 | 8577 |
| 577 | 20240731 | 093100 | 4571449820 | 17390 | 17320 | 17390 | 17310 | 4198 |
| 578 | 20240731 | 093000 | 4498565620 | 17310 | 17240 | 17310 | 17210 | 2457 |
| 579 | 20240731 | 092900 | 4456089860 | 17230 | 17300 | 17300 | 17200 | 11226 |
| 580 | 20240731 | 092800 | 4262680550 | 17260 | 17330 | 17330 | 17250 | 10208 |
| 581 | 20240731 | 092700 | 4086243670 | 17320 | 17320 | 17330 | 17310 | 3290 |
| 582 | 20240731 | 092600 | 4029250240 | 17330 | 17390 | 17430 | 17290 | 10796 |
| 583 | 20240731 | 092500 | 3842002600 | 17400 | 17380 | 17440 | 17370 | 20319 |
| 584 | 20240731 | 092400 | 3488191000 | 17370 | 17320 | 17380 | 17260 | 10050 |
| 585 | 20240731 | 092300 | 3314041210 | 17320 | 17340 | 17400 | 17310 | 18652 |
| 586 | 20240731 | 092200 | 2990086030 | 17340 | 17240 | 17340 | 17240 | 20736 |
| 587 | 20240731 | 092100 | 2631632580 | 17240 | 17190 | 17260 | 17190 | 10561 |
| 588 | 20240731 | 092000 | 2449861520 | 17200 | 17090 | 17210 | 17090 | 11107 |
| 589 | 20240731 | 091900 | 2259340760 | 17100 | 17060 | 17120 | 17020 | 7623 |
| 590 | 20240731 | 091800 | 2129234590 | 17020 | 17080 | 17120 | 17020 | 4698 |
| 591 | 20240731 | 091700 | 2048990520 | 17100 | 17110 | 17110 | 17050 | 3307 |
| 592 | 20240731 | 091600 | 1992517470 | 17100 | 17010 | 17140 | 16990 | 15719 |
| 593 | 20240731 | 091500 | 1723956400 | 17010 | 17050 | 17050 | 16960 | 8762 |
| 594 | 20240731 | 091400 | 1574956490 | 17050 | 16990 | 17060 | 16990 | 3765 |
| 595 | 20240731 | 091300 | 1510881280 | 17040 | 16900 | 17070 | 16900 | 7777 |
| 596 | 20240731 | 091200 | 1378573240 | 16910 | 16740 | 16910 | 16740 | 4970 |
| 597 | 20240731 | 091100 | 1294968100 | 16750 | 16740 | 16760 | 16730 | 1062 |
| 598 | 20240731 | 091000 | 1277184670 | 16740 | 16720 | 16840 | 16720 | 4318 |
| 599 | 20240731 | 090900 | 1204788780 | 16720 | 16650 | 16760 | 16600 | 3515 |
| 600 | 20240731 | 090800 | 1146151790 | 16650 | 16650 | 16650 | 16590 | 11203 |
| 601 | 20240731 | 090700 | 960034720 | 16660 | 16680 | 16690 | 16650 | 7402 |
| 602 | 20240731 | 090600 | 836698960 | 16660 | 16810 | 16810 | 16660 | 8248 |
| 603 | 20240731 | 090500 | 698714060 | 16820 | 16870 | 16940 | 16820 | 2517 |
| 604 | 20240731 | 090400 | 656271880 | 16870 | 16950 | 16990 | 16850 | 5662 |
| 605 | 20240731 | 090300 | 560523060 | 16990 | 16990 | 16990 | 16930 | 5196 |
| 606 | 20240731 | 090200 | 472400190 | 16990 | 16950 | 17000 | 16930 | 2285 |
| 607 | 20240731 | 090100 | 433606340 | 16960 | 16850 | 17090 | 16840 | 11426 |
| 608 | 20240731 | 090000 | 239497930 | 16850 | 16860 | 16890 | 16780 | 14136 |