32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 190600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 3 | 20240801 | 190500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240801 | 190400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240801 | 190300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240801 | 190200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240801 | 190100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240801 | 190000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240801 | 185900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240801 | 185800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240801 | 185700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240801 | 185600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240801 | 185500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240801 | 185400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240801 | 185300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240801 | 185200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240801 | 185100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240801 | 185000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240801 | 184900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240801 | 184800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240801 | 184700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240801 | 184600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240801 | 184500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240801 | 184400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240801 | 184300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240801 | 184200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240801 | 184100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240801 | 184000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240801 | 183900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240801 | 183800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240801 | 183700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240801 | 183600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 33 | 20240801 | 183500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240801 | 183400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240801 | 183300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240801 | 183200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240801 | 183100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240801 | 183000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240801 | 182900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240801 | 182800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240801 | 182700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240801 | 182600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240801 | 182500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240801 | 182400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240801 | 182300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240801 | 182200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240801 | 182100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240801 | 182000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240801 | 181900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240801 | 181800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240801 | 181700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240801 | 181600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240801 | 181500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240801 | 181400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240801 | 181300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240801 | 181200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240801 | 181100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240801 | 181000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240801 | 180900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240801 | 180800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240801 | 180700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240801 | 180600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 63 | 20240801 | 180500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240801 | 180400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240801 | 180300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240801 | 180200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240801 | 180100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240801 | 180000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240801 | 175900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240801 | 175800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240801 | 175700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240801 | 175600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240801 | 175500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240801 | 175400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240801 | 175300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240801 | 175200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240801 | 175100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240801 | 175000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240801 | 174900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240801 | 174800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240801 | 174700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240801 | 174600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240801 | 174500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240801 | 174400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240801 | 174300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240801 | 174200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240801 | 174100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240801 | 174000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240801 | 173900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240801 | 173800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240801 | 173700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240801 | 173600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 93 | 20240801 | 173500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240801 | 173400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240801 | 173300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240801 | 173200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240801 | 173100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240801 | 173000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240801 | 172900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240801 | 172800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240801 | 172700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240801 | 172600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240801 | 172500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240801 | 172400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240801 | 172300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240801 | 172200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240801 | 172100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240801 | 172000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240801 | 171900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240801 | 171800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240801 | 171700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240801 | 171600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240801 | 171500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240801 | 171400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240801 | 171300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240801 | 171200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240801 | 171100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240801 | 171000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240801 | 170900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240801 | 170800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240801 | 170700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240801 | 170600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 123 | 20240801 | 170500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240801 | 170400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240801 | 170300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240801 | 170200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240801 | 170100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240801 | 170000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240801 | 165900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240801 | 165800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240801 | 165700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240801 | 165600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240801 | 165500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240801 | 165400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240801 | 165300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240801 | 165200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240801 | 165100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240801 | 165000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240801 | 164900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240801 | 164800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240801 | 164700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240801 | 164600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240801 | 164500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240801 | 164400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240801 | 164300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240801 | 164200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240801 | 164100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240801 | 164000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240801 | 163900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240801 | 163800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240801 | 163700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240801 | 163600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 153 | 20240801 | 163500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240801 | 163400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240801 | 163300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240801 | 163200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240801 | 163100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240801 | 163000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240801 | 162900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240801 | 162800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240801 | 162700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240801 | 162600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240801 | 162500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240801 | 162400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240801 | 162300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240801 | 162200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240801 | 162100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240801 | 162000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240801 | 161900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240801 | 161800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240801 | 161700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240801 | 161600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240801 | 161500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240801 | 161400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240801 | 161300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240801 | 161200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240801 | 161100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240801 | 161000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240801 | 160900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240801 | 160800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240801 | 160700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240801 | 160600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 183 | 20240801 | 160500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240801 | 160400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240801 | 160300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240801 | 160200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240801 | 160100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240801 | 160000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240801 | 155900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240801 | 155800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240801 | 155700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240801 | 155600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240801 | 155500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240801 | 155400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240801 | 155300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240801 | 155200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240801 | 155100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240801 | 155000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240801 | 154900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240801 | 154800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240801 | 154700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240801 | 154600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240801 | 154500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240801 | 154400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240801 | 154300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240801 | 154200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240801 | 154100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240801 | 154000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240801 | 153900 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240801 | 153800 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240801 | 153700 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240801 | 153600 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 213 | 20240801 | 153500 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240801 | 153400 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240801 | 153300 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240801 | 153200 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240801 | 153100 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240801 | 153000 | 9921762620 | 16690 | 16690 | 16690 | 16690 | 5126 |
| 219 | 20240801 | 152900 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 220 | 20240801 | 152800 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 221 | 20240801 | 152700 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 222 | 20240801 | 152600 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 223 | 20240801 | 152500 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 224 | 20240801 | 152400 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 225 | 20240801 | 152300 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 226 | 20240801 | 152200 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 227 | 20240801 | 152100 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 228 | 20240801 | 152000 | 9836209680 | 16640 | 16640 | 16640 | 16640 | 0 |
| 229 | 20240801 | 151900 | 9836209680 | 16640 | 16620 | 16640 | 16600 | 3373 |
| 230 | 20240801 | 151800 | 9780157110 | 16630 | 16620 | 16640 | 16620 | 882 |
| 231 | 20240801 | 151700 | 9765494840 | 16620 | 16620 | 16640 | 16620 | 1196 |
| 232 | 20240801 | 151600 | 9745610630 | 16610 | 16650 | 16660 | 16610 | 3037 |
| 233 | 20240801 | 151500 | 9695138560 | 16650 | 16640 | 16670 | 16640 | 1471 |
| 234 | 20240801 | 151400 | 9670657170 | 16660 | 16660 | 16670 | 16650 | 626 |
| 235 | 20240801 | 151300 | 9660231040 | 16650 | 16670 | 16680 | 16650 | 900 |
| 236 | 20240801 | 151200 | 9645236040 | 16680 | 16640 | 16680 | 16630 | 661 |
| 237 | 20240801 | 151100 | 9634231090 | 16640 | 16630 | 16640 | 16630 | 363 |
| 238 | 20240801 | 151000 | 9628191230 | 16640 | 16650 | 16650 | 16640 | 705 |
| 239 | 20240801 | 150900 | 9616457350 | 16670 | 16650 | 16670 | 16650 | 533 |
| 240 | 20240801 | 150800 | 9607577460 | 16660 | 16650 | 16660 | 16650 | 330 |
| 241 | 20240801 | 150700 | 9602079910 | 16650 | 16620 | 16650 | 16620 | 505 |
| 242 | 20240801 | 150600 | 9593680880 | 16610 | 16670 | 16670 | 16610 | 3366 |
| 243 | 20240801 | 150500 | 9537674370 | 16670 | 16670 | 16690 | 16670 | 794 |
| 244 | 20240801 | 150400 | 9524428300 | 16670 | 16650 | 16670 | 16640 | 614 |
| 245 | 20240801 | 150300 | 9514204780 | 16650 | 16650 | 16650 | 16640 | 1351 |
| 246 | 20240801 | 150200 | 9491715750 | 16650 | 16650 | 16660 | 16650 | 343 |
| 247 | 20240801 | 150100 | 9486001840 | 16660 | 16710 | 16710 | 16660 | 3643 |
| 248 | 20240801 | 150000 | 9425225130 | 16710 | 16740 | 16740 | 16700 | 592 |
| 249 | 20240801 | 145900 | 9415328460 | 16740 | 16760 | 16760 | 16740 | 161 |
| 250 | 20240801 | 145800 | 9412632600 | 16770 | 16750 | 16770 | 16740 | 353 |
| 251 | 20240801 | 145700 | 9406717310 | 16760 | 16780 | 16780 | 16760 | 547 |
| 252 | 20240801 | 145600 | 9397541460 | 16780 | 16770 | 16780 | 16770 | 170 |
| 253 | 20240801 | 145500 | 9394689160 | 16770 | 16720 | 16770 | 16720 | 343 |
| 254 | 20240801 | 145400 | 9388943560 | 16720 | 16780 | 16780 | 16720 | 762 |
| 255 | 20240801 | 145300 | 9376169470 | 16780 | 16760 | 16780 | 16760 | 57 |
| 256 | 20240801 | 145200 | 9375213380 | 16770 | 16760 | 16770 | 16750 | 426 |
| 257 | 20240801 | 145100 | 9368072900 | 16760 | 16740 | 16760 | 16730 | 909 |
| 258 | 20240801 | 145000 | 9352857990 | 16750 | 16740 | 16750 | 16730 | 892 |
| 259 | 20240801 | 144900 | 9337920320 | 16740 | 16730 | 16750 | 16720 | 770 |
| 260 | 20240801 | 144800 | 9325037250 | 16730 | 16740 | 16740 | 16720 | 612 |
| 261 | 20240801 | 144700 | 9314795530 | 16750 | 16730 | 16750 | 16720 | 141 |
| 262 | 20240801 | 144600 | 9312436290 | 16720 | 16710 | 16740 | 16710 | 389 |
| 263 | 20240801 | 144500 | 9305932490 | 16710 | 16710 | 16710 | 16700 | 271 |
| 264 | 20240801 | 144400 | 9301405440 | 16700 | 16680 | 16710 | 16680 | 326 |
| 265 | 20240801 | 144300 | 9295961310 | 16680 | 16690 | 16700 | 16680 | 1395 |
| 266 | 20240801 | 144200 | 9272683230 | 16680 | 16720 | 16730 | 16680 | 2589 |
| 267 | 20240801 | 144100 | 9229411340 | 16720 | 16750 | 16750 | 16720 | 818 |
| 268 | 20240801 | 144000 | 9215718900 | 16740 | 16760 | 16760 | 16740 | 420 |
| 269 | 20240801 | 143900 | 9208685840 | 16750 | 16740 | 16750 | 16740 | 471 |
| 270 | 20240801 | 143800 | 9200797710 | 16740 | 16750 | 16750 | 16730 | 538 |
| 271 | 20240801 | 143700 | 9191790900 | 16730 | 16750 | 16750 | 16730 | 395 |
| 272 | 20240801 | 143600 | 9185179660 | 16750 | 16740 | 16750 | 16740 | 401 |
| 273 | 20240801 | 143500 | 9178463680 | 16740 | 16740 | 16750 | 16730 | 468 |
| 274 | 20240801 | 143400 | 9170629660 | 16750 | 16740 | 16750 | 16740 | 386 |
| 275 | 20240801 | 143300 | 9164165220 | 16740 | 16740 | 16750 | 16740 | 566 |
| 276 | 20240801 | 143200 | 9154687670 | 16750 | 16760 | 16760 | 16740 | 325 |
| 277 | 20240801 | 143100 | 9149242640 | 16780 | 16790 | 16790 | 16770 | 426 |
| 278 | 20240801 | 143000 | 9142095330 | 16790 | 16810 | 16810 | 16790 | 526 |
| 279 | 20240801 | 142900 | 9133258660 | 16790 | 16790 | 16810 | 16790 | 501 |
| 280 | 20240801 | 142800 | 9124843820 | 16790 | 16790 | 16790 | 16770 | 707 |
| 281 | 20240801 | 142700 | 9112977700 | 16790 | 16730 | 16810 | 16730 | 2612 |
| 282 | 20240801 | 142600 | 9069183870 | 16730 | 16730 | 16740 | 16720 | 361 |
| 283 | 20240801 | 142500 | 9063144450 | 16730 | 16730 | 16730 | 16710 | 1075 |
| 284 | 20240801 | 142400 | 9045170470 | 16720 | 16710 | 16730 | 16700 | 630 |
| 285 | 20240801 | 142300 | 9034641030 | 16710 | 16710 | 16720 | 16700 | 598 |
| 286 | 20240801 | 142200 | 9024647530 | 16710 | 16740 | 16740 | 16710 | 671 |
| 287 | 20240801 | 142100 | 9013432010 | 16740 | 16730 | 16750 | 16730 | 935 |
| 288 | 20240801 | 142000 | 8997786280 | 16730 | 16730 | 16730 | 16710 | 192 |
| 289 | 20240801 | 141900 | 8994576010 | 16720 | 16720 | 16730 | 16720 | 751 |
| 290 | 20240801 | 141800 | 8982015930 | 16720 | 16760 | 16760 | 16720 | 1914 |
| 291 | 20240801 | 141700 | 8949957550 | 16750 | 16700 | 16750 | 16690 | 705 |
| 292 | 20240801 | 141600 | 8938161050 | 16700 | 16680 | 16700 | 16680 | 415 |
| 293 | 20240801 | 141500 | 8931235180 | 16670 | 16660 | 16680 | 16660 | 459 |
| 294 | 20240801 | 141400 | 8923584300 | 16670 | 16650 | 16670 | 16640 | 2566 |
| 295 | 20240801 | 141300 | 8880852140 | 16650 | 16650 | 16650 | 16640 | 511 |
| 296 | 20240801 | 141200 | 8872344000 | 16650 | 16660 | 16670 | 16650 | 1677 |
| 297 | 20240801 | 141100 | 8844421020 | 16660 | 16700 | 16700 | 16660 | 1865 |
| 298 | 20240801 | 141000 | 8813311800 | 16700 | 16680 | 16700 | 16680 | 316 |
| 299 | 20240801 | 140900 | 8808038490 | 16700 | 16690 | 16700 | 16680 | 387 |
| 300 | 20240801 | 140800 | 8801580700 | 16680 | 16700 | 16720 | 16680 | 1136 |
| 301 | 20240801 | 140700 | 8782614920 | 16700 | 16740 | 16740 | 16700 | 756 |
| 302 | 20240801 | 140600 | 8769976830 | 16720 | 16670 | 16720 | 16640 | 1891 |
| 303 | 20240801 | 140500 | 8738450730 | 16680 | 16770 | 16770 | 16670 | 4337 |
| 304 | 20240801 | 140400 | 8665882780 | 16770 | 16770 | 16780 | 16770 | 538 |
| 305 | 20240801 | 140300 | 8656859720 | 16770 | 16780 | 16780 | 16770 | 572 |
| 306 | 20240801 | 140200 | 8647262600 | 16790 | 16770 | 16790 | 16770 | 453 |
| 307 | 20240801 | 140100 | 8639661040 | 16780 | 16780 | 16780 | 16780 | 111 |
| 308 | 20240801 | 140000 | 8637798460 | 16780 | 16780 | 16790 | 16770 | 704 |
| 309 | 20240801 | 135900 | 8625988910 | 16770 | 16770 | 16780 | 16770 | 256 |
| 310 | 20240801 | 135800 | 8621693420 | 16780 | 16780 | 16780 | 16770 | 1052 |
| 311 | 20240801 | 135700 | 8604049550 | 16780 | 16770 | 16780 | 16770 | 512 |
| 312 | 20240801 | 135600 | 8595459790 | 16770 | 16810 | 16810 | 16770 | 2201 |
| 313 | 20240801 | 135500 | 8558508120 | 16800 | 16840 | 16840 | 16800 | 764 |
| 314 | 20240801 | 135400 | 8545663500 | 16850 | 16860 | 16860 | 16830 | 1907 |
| 315 | 20240801 | 135300 | 8513547700 | 16860 | 16850 | 16860 | 16850 | 109 |
| 316 | 20240801 | 135200 | 8511710110 | 16860 | 16870 | 16870 | 16850 | 357 |
| 317 | 20240801 | 135100 | 8505690290 | 16870 | 16880 | 16880 | 16870 | 1197 |
| 318 | 20240801 | 135000 | 8485493410 | 16870 | 16880 | 16880 | 16870 | 455 |
| 319 | 20240801 | 134900 | 8477816250 | 16880 | 16850 | 16880 | 16840 | 501 |
| 320 | 20240801 | 134800 | 8469371160 | 16840 | 16830 | 16840 | 16820 | 2008 |
| 321 | 20240801 | 134700 | 8435571770 | 16820 | 16830 | 16830 | 16820 | 42 |
| 322 | 20240801 | 134600 | 8434865030 | 16820 | 16830 | 16830 | 16810 | 421 |
| 323 | 20240801 | 134500 | 8427784840 | 16830 | 16830 | 16840 | 16820 | 680 |
| 324 | 20240801 | 134400 | 8416337330 | 16820 | 16810 | 16830 | 16800 | 505 |
| 325 | 20240801 | 134300 | 8407847970 | 16810 | 16800 | 16810 | 16800 | 357 |
| 326 | 20240801 | 134200 | 8401849700 | 16790 | 16770 | 16790 | 16770 | 1461 |
| 327 | 20240801 | 134100 | 8377337420 | 16770 | 16840 | 16850 | 16760 | 6551 |
| 328 | 20240801 | 134000 | 8267120030 | 16840 | 16850 | 16850 | 16840 | 1009 |
| 329 | 20240801 | 133900 | 8250121980 | 16860 | 16850 | 16860 | 16850 | 149 |
| 330 | 20240801 | 133800 | 8247610520 | 16850 | 16860 | 16860 | 16840 | 1444 |
| 331 | 20240801 | 133700 | 8223279750 | 16860 | 16850 | 16860 | 16850 | 588 |
| 332 | 20240801 | 133600 | 8213368670 | 16860 | 16870 | 16870 | 16860 | 1898 |
| 333 | 20240801 | 133500 | 8181364230 | 16870 | 16870 | 16880 | 16870 | 546 |
| 334 | 20240801 | 133400 | 8172149230 | 16870 | 16880 | 16890 | 16870 | 417 |
| 335 | 20240801 | 133300 | 8165110920 | 16870 | 16890 | 16890 | 16870 | 3191 |
| 336 | 20240801 | 133200 | 8111251050 | 16890 | 16900 | 16900 | 16880 | 2567 |
| 337 | 20240801 | 133100 | 8067896300 | 16900 | 16910 | 16920 | 16900 | 1862 |
| 338 | 20240801 | 133000 | 8036425070 | 16920 | 16910 | 16920 | 16900 | 1674 |
| 339 | 20240801 | 132900 | 8008118230 | 16910 | 16910 | 16920 | 16900 | 1830 |
| 340 | 20240801 | 132800 | 7977176580 | 16900 | 16950 | 16950 | 16900 | 690 |
| 341 | 20240801 | 132700 | 7965500050 | 16950 | 16900 | 16950 | 16900 | 2039 |
| 342 | 20240801 | 132600 | 7930967640 | 16900 | 16870 | 16900 | 16870 | 1913 |
| 343 | 20240801 | 132500 | 7898657140 | 16880 | 16900 | 16900 | 16860 | 1157 |
| 344 | 20240801 | 132400 | 7879134190 | 16890 | 16860 | 16890 | 16860 | 1781 |
| 345 | 20240801 | 132300 | 7849063160 | 16860 | 16860 | 16870 | 16860 | 886 |
| 346 | 20240801 | 132200 | 7834121500 | 16860 | 16850 | 16880 | 16850 | 504 |
| 347 | 20240801 | 132100 | 7825622850 | 16850 | 16810 | 16860 | 16810 | 1316 |
| 348 | 20240801 | 132000 | 7803469030 | 16820 | 16830 | 16830 | 16810 | 570 |
| 349 | 20240801 | 131900 | 7793881270 | 16810 | 16830 | 16830 | 16810 | 1430 |
| 350 | 20240801 | 131800 | 7769825920 | 16840 | 16840 | 16860 | 16840 | 1172 |
| 351 | 20240801 | 131700 | 7750074800 | 16840 | 16840 | 16850 | 16840 | 363 |
| 352 | 20240801 | 131600 | 7743960510 | 16850 | 16800 | 16850 | 16800 | 473 |
| 353 | 20240801 | 131500 | 7736002280 | 16810 | 16730 | 16810 | 16730 | 1510 |
| 354 | 20240801 | 131400 | 7710649940 | 16740 | 16770 | 16790 | 16740 | 2907 |
| 355 | 20240801 | 131300 | 7661909180 | 16760 | 16810 | 16810 | 16750 | 3222 |
| 356 | 20240801 | 131200 | 7607845420 | 16810 | 16810 | 16820 | 16800 | 1110 |
| 357 | 20240801 | 131100 | 7589183000 | 16810 | 16820 | 16840 | 16800 | 1218 |
| 358 | 20240801 | 131000 | 7568691900 | 16820 | 16830 | 16840 | 16820 | 831 |
| 359 | 20240801 | 130900 | 7554704570 | 16840 | 16820 | 16840 | 16810 | 1044 |
| 360 | 20240801 | 130800 | 7537146000 | 16810 | 16860 | 16860 | 16810 | 1693 |
| 361 | 20240801 | 130700 | 7508634270 | 16850 | 16910 | 16910 | 16850 | 1866 |
| 362 | 20240801 | 130600 | 7477118640 | 16910 | 16930 | 16950 | 16900 | 2163 |
| 363 | 20240801 | 130500 | 7440492730 | 16930 | 16920 | 16940 | 16910 | 1948 |
| 364 | 20240801 | 130400 | 7407527170 | 16910 | 16850 | 16920 | 16850 | 4930 |
| 365 | 20240801 | 130300 | 7324304950 | 16850 | 16850 | 16860 | 16830 | 2088 |
| 366 | 20240801 | 130200 | 7289123830 | 16850 | 16830 | 16860 | 16830 | 3687 |
| 367 | 20240801 | 130100 | 7227001850 | 16830 | 16820 | 16830 | 16820 | 1703 |
| 368 | 20240801 | 130000 | 7198345290 | 16830 | 16750 | 16830 | 16750 | 7371 |
| 369 | 20240801 | 125900 | 7074593570 | 16740 | 16730 | 16750 | 16730 | 577 |
| 370 | 20240801 | 125800 | 7064939950 | 16730 | 16720 | 16730 | 16710 | 929 |
| 371 | 20240801 | 125700 | 7049407880 | 16710 | 16700 | 16710 | 16680 | 672 |
| 372 | 20240801 | 125600 | 7038183220 | 16700 | 16720 | 16720 | 16680 | 1698 |
| 373 | 20240801 | 125500 | 7009821320 | 16730 | 16730 | 16730 | 16720 | 86 |
| 374 | 20240801 | 125400 | 7008383010 | 16720 | 16720 | 16720 | 16710 | 387 |
| 375 | 20240801 | 125300 | 7001913200 | 16720 | 16710 | 16720 | 16680 | 334 |
| 376 | 20240801 | 125200 | 6996331950 | 16710 | 16720 | 16720 | 16690 | 967 |
| 377 | 20240801 | 125100 | 6980185650 | 16720 | 16740 | 16750 | 16720 | 1311 |
| 378 | 20240801 | 125000 | 6958260570 | 16740 | 16740 | 16750 | 16740 | 513 |
| 379 | 20240801 | 124900 | 6949672680 | 16740 | 16750 | 16750 | 16730 | 1361 |
| 380 | 20240801 | 124800 | 6926883130 | 16750 | 16770 | 16780 | 16730 | 1230 |
| 381 | 20240801 | 124700 | 6906275400 | 16780 | 16770 | 16790 | 16770 | 1937 |
| 382 | 20240801 | 124600 | 6873774330 | 16770 | 16760 | 16770 | 16760 | 2569 |
| 383 | 20240801 | 124500 | 6830704480 | 16760 | 16760 | 16760 | 16750 | 720 |
| 384 | 20240801 | 124400 | 6818637470 | 16760 | 16750 | 16760 | 16750 | 1174 |
| 385 | 20240801 | 124300 | 6798967510 | 16750 | 16730 | 16750 | 16730 | 2130 |
| 386 | 20240801 | 124200 | 6763301700 | 16720 | 16700 | 16730 | 16700 | 633 |
| 387 | 20240801 | 124100 | 6752720180 | 16700 | 16730 | 16730 | 16700 | 2142 |
| 388 | 20240801 | 124000 | 6716908070 | 16730 | 16740 | 16750 | 16730 | 539 |
| 389 | 20240801 | 123900 | 6707884900 | 16750 | 16720 | 16750 | 16710 | 2281 |
| 390 | 20240801 | 123800 | 6669718410 | 16720 | 16710 | 16720 | 16700 | 916 |
| 391 | 20240801 | 123700 | 6654410220 | 16700 | 16680 | 16700 | 16680 | 1909 |
| 392 | 20240801 | 123600 | 6622540060 | 16680 | 16660 | 16680 | 16650 | 1054 |
| 393 | 20240801 | 123500 | 6604962260 | 16650 | 16680 | 16680 | 16650 | 482 |
| 394 | 20240801 | 123400 | 6596929690 | 16680 | 16670 | 16680 | 16670 | 302 |
| 395 | 20240801 | 123300 | 6591894470 | 16680 | 16670 | 16690 | 16640 | 717 |
| 396 | 20240801 | 123200 | 6579938830 | 16650 | 16680 | 16690 | 16650 | 1565 |
| 397 | 20240801 | 123100 | 6553843460 | 16680 | 16690 | 16690 | 16660 | 558 |
| 398 | 20240801 | 123000 | 6544539130 | 16690 | 16690 | 16700 | 16690 | 667 |
| 399 | 20240801 | 122900 | 6533404680 | 16700 | 16700 | 16710 | 16700 | 718 |
| 400 | 20240801 | 122800 | 6521413700 | 16700 | 16700 | 16700 | 16680 | 961 |
| 401 | 20240801 | 122700 | 6505366530 | 16690 | 16700 | 16710 | 16690 | 1064 |
| 402 | 20240801 | 122600 | 6487601510 | 16700 | 16700 | 16710 | 16700 | 532 |
| 403 | 20240801 | 122500 | 6478716760 | 16710 | 16690 | 16710 | 16690 | 1400 |
| 404 | 20240801 | 122400 | 6455331610 | 16700 | 16700 | 16700 | 16690 | 532 |
| 405 | 20240801 | 122300 | 6446449400 | 16700 | 16690 | 16710 | 16690 | 2702 |
| 406 | 20240801 | 122200 | 6401330900 | 16690 | 16660 | 16700 | 16650 | 5703 |
| 407 | 20240801 | 122100 | 6306256150 | 16650 | 16650 | 16660 | 16640 | 1453 |
| 408 | 20240801 | 122000 | 6282063510 | 16650 | 16620 | 16650 | 16610 | 4243 |
| 409 | 20240801 | 121900 | 6211481960 | 16610 | 16580 | 16610 | 16580 | 223 |
| 410 | 20240801 | 121800 | 6207779690 | 16570 | 16610 | 16610 | 16570 | 1107 |
| 411 | 20240801 | 121700 | 6189404530 | 16620 | 16620 | 16630 | 16610 | 385 |
| 412 | 20240801 | 121600 | 6183005630 | 16620 | 16630 | 16630 | 16620 | 553 |
| 413 | 20240801 | 121500 | 6173812970 | 16630 | 16610 | 16630 | 16610 | 223 |
| 414 | 20240801 | 121400 | 6170106620 | 16620 | 16620 | 16630 | 16620 | 395 |
| 415 | 20240801 | 121300 | 6163540320 | 16620 | 16610 | 16630 | 16610 | 343 |
| 416 | 20240801 | 121200 | 6157839700 | 16620 | 16630 | 16630 | 16610 | 407 |
| 417 | 20240801 | 121100 | 6151078190 | 16630 | 16600 | 16630 | 16600 | 1894 |
| 418 | 20240801 | 121000 | 6119603300 | 16590 | 16590 | 16600 | 16590 | 194 |
| 419 | 20240801 | 120900 | 6116384190 | 16590 | 16590 | 16600 | 16590 | 744 |
| 420 | 20240801 | 120800 | 6104041160 | 16590 | 16600 | 16600 | 16590 | 161 |
| 421 | 20240801 | 120700 | 6101369570 | 16590 | 16610 | 16610 | 16590 | 493 |
| 422 | 20240801 | 120600 | 6093185690 | 16610 | 16590 | 16620 | 16590 | 1558 |
| 423 | 20240801 | 120500 | 6067320050 | 16590 | 16580 | 16600 | 16570 | 2264 |
| 424 | 20240801 | 120400 | 6029757830 | 16580 | 16560 | 16580 | 16560 | 928 |
| 425 | 20240801 | 120300 | 6014380340 | 16550 | 16530 | 16560 | 16530 | 180 |
| 426 | 20240801 | 120200 | 6011401740 | 16530 | 16520 | 16530 | 16520 | 509 |
| 427 | 20240801 | 120100 | 6002990790 | 16520 | 16500 | 16530 | 16500 | 867 |
| 428 | 20240801 | 120000 | 5988671750 | 16500 | 16500 | 16500 | 16490 | 1466 |
| 429 | 20240801 | 115900 | 5964486780 | 16500 | 16500 | 16510 | 16500 | 183 |
| 430 | 20240801 | 115800 | 5961467020 | 16510 | 16500 | 16510 | 16500 | 453 |
| 431 | 20240801 | 115700 | 5953991970 | 16500 | 16490 | 16500 | 16490 | 993 |
| 432 | 20240801 | 115600 | 5937612620 | 16490 | 16490 | 16500 | 16490 | 271 |
| 433 | 20240801 | 115500 | 5933143810 | 16490 | 16510 | 16510 | 16490 | 520 |
| 434 | 20240801 | 115400 | 5924560870 | 16500 | 16500 | 16510 | 16500 | 37 |
| 435 | 20240801 | 115300 | 5923950340 | 16520 | 16510 | 16520 | 16500 | 960 |
| 436 | 20240801 | 115200 | 5908106340 | 16490 | 16510 | 16510 | 16480 | 1640 |
| 437 | 20240801 | 115100 | 5881071310 | 16520 | 16500 | 16520 | 16490 | 2921 |
| 438 | 20240801 | 115000 | 5832871890 | 16510 | 16540 | 16540 | 16510 | 1017 |
| 439 | 20240801 | 114900 | 5816066160 | 16540 | 16550 | 16550 | 16540 | 1748 |
| 440 | 20240801 | 114800 | 5787150720 | 16550 | 16550 | 16560 | 16540 | 531 |
| 441 | 20240801 | 114700 | 5778366450 | 16560 | 16550 | 16560 | 16550 | 406 |
| 442 | 20240801 | 114600 | 5771643890 | 16560 | 16560 | 16560 | 16560 | 337 |
| 443 | 20240801 | 114500 | 5766063170 | 16560 | 16560 | 16560 | 16550 | 432 |
| 444 | 20240801 | 114400 | 5758909680 | 16560 | 16540 | 16560 | 16540 | 853 |
| 445 | 20240801 | 114300 | 5744793010 | 16550 | 16550 | 16550 | 16550 | 264 |
| 446 | 20240801 | 114200 | 5740423810 | 16550 | 16540 | 16550 | 16530 | 733 |
| 447 | 20240801 | 114100 | 5728297120 | 16540 | 16530 | 16540 | 16530 | 1313 |
| 448 | 20240801 | 114000 | 5706582400 | 16540 | 16560 | 16570 | 16530 | 615 |
| 449 | 20240801 | 113900 | 5696404170 | 16570 | 16580 | 16580 | 16570 | 522 |
| 450 | 20240801 | 113800 | 5687754180 | 16580 | 16600 | 16600 | 16570 | 1800 |
| 451 | 20240801 | 113700 | 5657899250 | 16600 | 16600 | 16600 | 16590 | 640 |
| 452 | 20240801 | 113600 | 5647275380 | 16610 | 16570 | 16610 | 16560 | 1113 |
| 453 | 20240801 | 113500 | 5628826080 | 16570 | 16600 | 16610 | 16560 | 2613 |
| 454 | 20240801 | 113400 | 5585465430 | 16600 | 16600 | 16600 | 16580 | 1135 |
| 455 | 20240801 | 113300 | 5566636870 | 16600 | 16590 | 16600 | 16570 | 1218 |
| 456 | 20240801 | 113200 | 5546432820 | 16580 | 16540 | 16590 | 16540 | 2674 |
| 457 | 20240801 | 113100 | 5502129570 | 16540 | 16550 | 16550 | 16540 | 640 |
| 458 | 20240801 | 113000 | 5491543680 | 16550 | 16490 | 16550 | 16480 | 5574 |
| 459 | 20240801 | 112900 | 5399520450 | 16480 | 16480 | 16490 | 16480 | 292 |
| 460 | 20240801 | 112800 | 5394708010 | 16480 | 16470 | 16480 | 16470 | 912 |
| 461 | 20240801 | 112700 | 5379680950 | 16470 | 16500 | 16500 | 16470 | 694 |
| 462 | 20240801 | 112600 | 5368237050 | 16500 | 16500 | 16500 | 16490 | 606 |
| 463 | 20240801 | 112500 | 5358239650 | 16510 | 16500 | 16520 | 16500 | 914 |
| 464 | 20240801 | 112400 | 5343152990 | 16500 | 16510 | 16520 | 16500 | 1277 |
| 465 | 20240801 | 112300 | 5322075190 | 16510 | 16480 | 16520 | 16480 | 999 |
| 466 | 20240801 | 112200 | 5305585410 | 16480 | 16460 | 16480 | 16460 | 845 |
| 467 | 20240801 | 112100 | 5291670550 | 16450 | 16430 | 16450 | 16420 | 909 |
| 468 | 20240801 | 112000 | 5276734770 | 16430 | 16420 | 16430 | 16420 | 674 |
| 469 | 20240801 | 111900 | 5265663990 | 16430 | 16430 | 16440 | 16430 | 504 |
| 470 | 20240801 | 111800 | 5257380750 | 16440 | 16450 | 16450 | 16430 | 160 |
| 471 | 20240801 | 111700 | 5254749190 | 16450 | 16440 | 16450 | 16420 | 3932 |
| 472 | 20240801 | 111600 | 5190167310 | 16430 | 16480 | 16490 | 16430 | 2963 |
| 473 | 20240801 | 111500 | 5141430860 | 16480 | 16520 | 16530 | 16450 | 3111 |
| 474 | 20240801 | 111400 | 5090163190 | 16530 | 16530 | 16530 | 16510 | 648 |
| 475 | 20240801 | 111300 | 5079456570 | 16530 | 16560 | 16570 | 16510 | 1621 |
| 476 | 20240801 | 111200 | 5052645790 | 16560 | 16570 | 16570 | 16560 | 431 |
| 477 | 20240801 | 111100 | 5045508020 | 16570 | 16540 | 16590 | 16540 | 6512 |
| 478 | 20240801 | 111000 | 4937634320 | 16540 | 16540 | 16540 | 16540 | 490 |
| 479 | 20240801 | 110900 | 4929529720 | 16550 | 16520 | 16550 | 16510 | 2706 |
| 480 | 20240801 | 110800 | 4884780270 | 16520 | 16500 | 16520 | 16500 | 1497 |
| 481 | 20240801 | 110700 | 4860074110 | 16500 | 16500 | 16500 | 16490 | 257 |
| 482 | 20240801 | 110600 | 4855833740 | 16490 | 16510 | 16510 | 16490 | 827 |
| 483 | 20240801 | 110500 | 4842185500 | 16510 | 16470 | 16520 | 16460 | 1647 |
| 484 | 20240801 | 110400 | 4815038240 | 16470 | 16460 | 16470 | 16450 | 629 |
| 485 | 20240801 | 110300 | 4804685320 | 16460 | 16450 | 16460 | 16430 | 750 |
| 486 | 20240801 | 110200 | 4792348820 | 16460 | 16410 | 16470 | 16410 | 1268 |
| 487 | 20240801 | 110100 | 4771500770 | 16410 | 16380 | 16410 | 16380 | 1135 |
| 488 | 20240801 | 110000 | 4752889450 | 16370 | 16340 | 16380 | 16330 | 1105 |
| 489 | 20240801 | 105900 | 4734806950 | 16380 | 16340 | 16380 | 16330 | 1736 |
| 490 | 20240801 | 105800 | 4706425130 | 16340 | 16320 | 16340 | 16320 | 939 |
| 491 | 20240801 | 105700 | 4691086040 | 16320 | 16290 | 16330 | 16290 | 971 |
| 492 | 20240801 | 105600 | 4675251370 | 16290 | 16290 | 16340 | 16280 | 9805 |
| 493 | 20240801 | 105500 | 4515444120 | 16290 | 16290 | 16290 | 16290 | 3529 |
| 494 | 20240801 | 105400 | 4457956710 | 16300 | 16300 | 16300 | 16290 | 2636 |
| 495 | 20240801 | 105300 | 4415006490 | 16300 | 16330 | 16330 | 16300 | 2491 |
| 496 | 20240801 | 105200 | 4374386540 | 16330 | 16310 | 16340 | 16310 | 700 |
| 497 | 20240801 | 105100 | 4362956640 | 16320 | 16320 | 16340 | 16310 | 1149 |
| 498 | 20240801 | 105000 | 4344210970 | 16320 | 16320 | 16330 | 16310 | 547 |
| 499 | 20240801 | 104900 | 4335283970 | 16320 | 16300 | 16320 | 16300 | 5149 |
| 500 | 20240801 | 104800 | 4251350480 | 16300 | 16320 | 16330 | 16300 | 1913 |
| 501 | 20240801 | 104700 | 4220146860 | 16320 | 16320 | 16330 | 16310 | 1001 |
| 502 | 20240801 | 104600 | 4203814470 | 16320 | 16310 | 16330 | 16310 | 2272 |
| 503 | 20240801 | 104500 | 4166738750 | 16310 | 16330 | 16340 | 16310 | 2360 |
| 504 | 20240801 | 104400 | 4128214840 | 16340 | 16330 | 16340 | 16330 | 422 |
| 505 | 20240801 | 104300 | 4121320560 | 16340 | 16340 | 16340 | 16330 | 2105 |
| 506 | 20240801 | 104200 | 4086933120 | 16350 | 16360 | 16360 | 16340 | 895 |
| 507 | 20240801 | 104100 | 4072299550 | 16360 | 16360 | 16370 | 16350 | 1262 |
| 508 | 20240801 | 104000 | 4051657560 | 16370 | 16400 | 16400 | 16370 | 2063 |
| 509 | 20240801 | 103900 | 4017871100 | 16410 | 16420 | 16430 | 16400 | 883 |
| 510 | 20240801 | 103800 | 4003375420 | 16420 | 16430 | 16430 | 16420 | 639 |
| 511 | 20240801 | 103700 | 3992880580 | 16430 | 16420 | 16430 | 16420 | 1052 |
| 512 | 20240801 | 103600 | 3975603970 | 16420 | 16390 | 16420 | 16380 | 1491 |
| 513 | 20240801 | 103500 | 3951158210 | 16390 | 16410 | 16410 | 16370 | 1015 |
| 514 | 20240801 | 103400 | 3934523110 | 16410 | 16430 | 16430 | 16390 | 711 |
| 515 | 20240801 | 103300 | 3922858160 | 16420 | 16420 | 16420 | 16410 | 841 |
| 516 | 20240801 | 103200 | 3909053360 | 16410 | 16390 | 16480 | 16390 | 1072 |
| 517 | 20240801 | 103100 | 3891470320 | 16370 | 16340 | 16380 | 16340 | 737 |
| 518 | 20240801 | 103000 | 3879415870 | 16350 | 16330 | 16360 | 16330 | 1414 |
| 519 | 20240801 | 102900 | 3856307450 | 16330 | 16330 | 16340 | 16330 | 818 |
| 520 | 20240801 | 102800 | 3842946690 | 16330 | 16360 | 16360 | 16330 | 829 |
| 521 | 20240801 | 102700 | 3829398510 | 16360 | 16350 | 16360 | 16340 | 950 |
| 522 | 20240801 | 102600 | 3813868530 | 16340 | 16350 | 16360 | 16330 | 2792 |
| 523 | 20240801 | 102500 | 3768247740 | 16350 | 16380 | 16380 | 16350 | 558 |
| 524 | 20240801 | 102400 | 3759117470 | 16390 | 16390 | 16400 | 16380 | 892 |
| 525 | 20240801 | 102300 | 3744495650 | 16390 | 16350 | 16390 | 16350 | 1296 |
| 526 | 20240801 | 102200 | 3723298740 | 16350 | 16360 | 16360 | 16350 | 936 |
| 527 | 20240801 | 102100 | 3707988010 | 16360 | 16380 | 16380 | 16360 | 622 |
| 528 | 20240801 | 102000 | 3697808880 | 16390 | 16350 | 16390 | 16350 | 878 |
| 529 | 20240801 | 101900 | 3683439020 | 16350 | 16370 | 16380 | 16350 | 2075 |
| 530 | 20240801 | 101800 | 3649495670 | 16370 | 16370 | 16380 | 16370 | 1074 |
| 531 | 20240801 | 101700 | 3631911790 | 16370 | 16410 | 16410 | 16370 | 702 |
| 532 | 20240801 | 101600 | 3620410080 | 16410 | 16400 | 16430 | 16400 | 1124 |
| 533 | 20240801 | 101500 | 3601961380 | 16420 | 16400 | 16420 | 16380 | 1261 |
| 534 | 20240801 | 101400 | 3581290240 | 16400 | 16420 | 16430 | 16400 | 534 |
| 535 | 20240801 | 101300 | 3572522270 | 16420 | 16400 | 16480 | 16400 | 2393 |
| 536 | 20240801 | 101200 | 3533194800 | 16400 | 16360 | 16420 | 16360 | 3517 |
| 537 | 20240801 | 101100 | 3475602970 | 16360 | 16390 | 16390 | 16360 | 1521 |
| 538 | 20240801 | 101000 | 3450699580 | 16380 | 16370 | 16390 | 16360 | 986 |
| 539 | 20240801 | 100900 | 3434561350 | 16370 | 16420 | 16420 | 16370 | 1748 |
| 540 | 20240801 | 100800 | 3405908600 | 16410 | 16370 | 16410 | 16370 | 2358 |
| 541 | 20240801 | 100700 | 3367251170 | 16360 | 16400 | 16400 | 16360 | 1389 |
| 542 | 20240801 | 100600 | 3344489500 | 16410 | 16480 | 16510 | 16400 | 3302 |
| 543 | 20240801 | 100500 | 3290169010 | 16490 | 16500 | 16500 | 16480 | 1802 |
| 544 | 20240801 | 100400 | 3260451500 | 16500 | 16510 | 16520 | 16500 | 790 |
| 545 | 20240801 | 100300 | 3247404840 | 16510 | 16510 | 16520 | 16510 | 376 |
| 546 | 20240801 | 100200 | 3241195330 | 16510 | 16530 | 16530 | 16510 | 2137 |
| 547 | 20240801 | 100100 | 3205899750 | 16530 | 16560 | 16560 | 16530 | 953 |
| 548 | 20240801 | 100000 | 3190138890 | 16570 | 16590 | 16610 | 16570 | 1305 |
| 549 | 20240801 | 095900 | 3168490740 | 16580 | 16580 | 16600 | 16570 | 1828 |
| 550 | 20240801 | 095800 | 3138180680 | 16580 | 16530 | 16580 | 16520 | 2586 |
| 551 | 20240801 | 095700 | 3095403100 | 16540 | 16560 | 16560 | 16530 | 2001 |
| 552 | 20240801 | 095600 | 3062293870 | 16560 | 16570 | 16570 | 16560 | 624 |
| 553 | 20240801 | 095500 | 3051956240 | 16580 | 16570 | 16590 | 16570 | 2316 |
| 554 | 20240801 | 095400 | 3013547920 | 16550 | 16590 | 16600 | 16550 | 4105 |
| 555 | 20240801 | 095300 | 2945513420 | 16590 | 16560 | 16590 | 16560 | 2872 |
| 556 | 20240801 | 095200 | 2897899280 | 16570 | 16540 | 16570 | 16530 | 1670 |
| 557 | 20240801 | 095100 | 2870263330 | 16540 | 16560 | 16560 | 16500 | 2671 |
| 558 | 20240801 | 095000 | 2826118690 | 16560 | 16650 | 16650 | 16550 | 6910 |
| 559 | 20240801 | 094900 | 2711441650 | 16660 | 16650 | 16670 | 16630 | 5276 |
| 560 | 20240801 | 094800 | 2623595960 | 16650 | 16620 | 16650 | 16610 | 2640 |
| 561 | 20240801 | 094700 | 2579687250 | 16620 | 16570 | 16660 | 16570 | 7425 |
| 562 | 20240801 | 094600 | 2456264880 | 16570 | 16550 | 16590 | 16550 | 2782 |
| 563 | 20240801 | 094500 | 2410164240 | 16550 | 16560 | 16560 | 16550 | 4543 |
| 564 | 20240801 | 094400 | 2334940010 | 16560 | 16480 | 16560 | 16480 | 2787 |
| 565 | 20240801 | 094300 | 2288890100 | 16500 | 16420 | 16510 | 16410 | 1694 |
| 566 | 20240801 | 094200 | 2261031060 | 16430 | 16460 | 16460 | 16430 | 516 |
| 567 | 20240801 | 094100 | 2252549990 | 16460 | 16470 | 16480 | 16460 | 966 |
| 568 | 20240801 | 094000 | 2236644080 | 16490 | 16520 | 16540 | 16460 | 1621 |
| 569 | 20240801 | 093900 | 2209911270 | 16520 | 16490 | 16540 | 16470 | 2112 |
| 570 | 20240801 | 093800 | 2175047310 | 16490 | 16400 | 16500 | 16400 | 2574 |
| 571 | 20240801 | 093700 | 2132698720 | 16400 | 16360 | 16400 | 16350 | 2181 |
| 572 | 20240801 | 093600 | 2096996900 | 16350 | 16440 | 16440 | 16350 | 2605 |
| 573 | 20240801 | 093500 | 2054315300 | 16450 | 16490 | 16490 | 16450 | 2147 |
| 574 | 20240801 | 093400 | 2018953980 | 16490 | 16460 | 16500 | 16450 | 2043 |
| 575 | 20240801 | 093300 | 1985304030 | 16460 | 16490 | 16490 | 16450 | 977 |
| 576 | 20240801 | 093200 | 1969211500 | 16490 | 16510 | 16510 | 16490 | 479 |
| 577 | 20240801 | 093100 | 1961308260 | 16500 | 16450 | 16500 | 16450 | 3950 |
| 578 | 20240801 | 093000 | 1896257120 | 16450 | 16400 | 16460 | 16370 | 3241 |
| 579 | 20240801 | 092900 | 1843019070 | 16400 | 16430 | 16440 | 16400 | 229 |
| 580 | 20240801 | 092800 | 1839260850 | 16430 | 16360 | 16430 | 16360 | 2161 |
| 581 | 20240801 | 092700 | 1803875960 | 16370 | 16380 | 16380 | 16370 | 394 |
| 582 | 20240801 | 092600 | 1797425960 | 16370 | 16370 | 16380 | 16340 | 1689 |
| 583 | 20240801 | 092500 | 1769787740 | 16360 | 16400 | 16410 | 16340 | 3699 |
| 584 | 20240801 | 092400 | 1709182730 | 16410 | 16350 | 16410 | 16350 | 1091 |
| 585 | 20240801 | 092300 | 1691307600 | 16350 | 16340 | 16370 | 16320 | 2268 |
| 586 | 20240801 | 092200 | 1654253880 | 16330 | 16280 | 16330 | 16280 | 1642 |
| 587 | 20240801 | 092100 | 1627479480 | 16270 | 16280 | 16290 | 16250 | 3342 |
| 588 | 20240801 | 092000 | 1573118410 | 16280 | 16370 | 16370 | 16280 | 8816 |
| 589 | 20240801 | 091900 | 1429260310 | 16370 | 16460 | 16460 | 16370 | 3053 |
| 590 | 20240801 | 091800 | 1379169980 | 16470 | 16460 | 16490 | 16460 | 1513 |
| 591 | 20240801 | 091700 | 1354230900 | 16500 | 16410 | 16500 | 16410 | 2296 |
| 592 | 20240801 | 091600 | 1316469360 | 16410 | 16410 | 16430 | 16410 | 1390 |
| 593 | 20240801 | 091500 | 1293652230 | 16410 | 16530 | 16530 | 16410 | 3309 |
| 594 | 20240801 | 091400 | 1239094870 | 16540 | 16560 | 16580 | 16540 | 1924 |
| 595 | 20240801 | 091300 | 1207258210 | 16570 | 16580 | 16610 | 16570 | 2733 |
| 596 | 20240801 | 091200 | 1161937450 | 16580 | 16500 | 16580 | 16500 | 1908 |
| 597 | 20240801 | 091100 | 1130372110 | 16510 | 16610 | 16610 | 16500 | 6493 |
| 598 | 20240801 | 091000 | 1023057330 | 16600 | 16620 | 16640 | 16590 | 5494 |
| 599 | 20240801 | 090900 | 931751330 | 16620 | 16570 | 16620 | 16550 | 10268 |
| 600 | 20240801 | 090800 | 761482120 | 16570 | 16380 | 16570 | 16380 | 6944 |
| 601 | 20240801 | 090700 | 647071640 | 16380 | 16290 | 16390 | 16290 | 4003 |
| 602 | 20240801 | 090600 | 581651980 | 16280 | 16340 | 16340 | 16280 | 2354 |
| 603 | 20240801 | 090500 | 543288390 | 16340 | 16310 | 16340 | 16260 | 2053 |
| 604 | 20240801 | 090400 | 509818100 | 16270 | 16360 | 16390 | 16240 | 9113 |
| 605 | 20240801 | 090300 | 361178710 | 16370 | 16270 | 16370 | 16260 | 4653 |
| 606 | 20240801 | 090200 | 285225930 | 16210 | 16270 | 16290 | 16190 | 3014 |
| 607 | 20240801 | 090100 | 236352090 | 16270 | 16250 | 16330 | 16210 | 5960 |
| 608 | 20240801 | 090000 | 139409990 | 16240 | 16210 | 16330 | 16210 | 8598 |