32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 3 | 20240808 | 190500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20240808 | 190400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20240808 | 190300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20240808 | 190200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20240808 | 190100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20240808 | 190000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20240808 | 185900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20240808 | 185800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20240808 | 185700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20240808 | 185600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20240808 | 185500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20240808 | 185400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20240808 | 185300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20240808 | 185200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20240808 | 185100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20240808 | 185000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20240808 | 184900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20240808 | 184800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20240808 | 184700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20240808 | 184600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20240808 | 184500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20240808 | 184400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20240808 | 184300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20240808 | 184200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20240808 | 184100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20240808 | 184000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20240808 | 183900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20240808 | 183800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20240808 | 183700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20240808 | 183600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 33 | 20240808 | 183500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20240808 | 183400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20240808 | 183300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20240808 | 183200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20240808 | 183100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20240808 | 183000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20240808 | 182900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20240808 | 182800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20240808 | 182700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20240808 | 182600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20240808 | 182500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20240808 | 182400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20240808 | 182300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20240808 | 182200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20240808 | 182100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20240808 | 182000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20240808 | 181900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20240808 | 181800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20240808 | 181700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20240808 | 181600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20240808 | 181500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20240808 | 181400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20240808 | 181300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20240808 | 181200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20240808 | 181100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20240808 | 181000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20240808 | 180900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20240808 | 180800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20240808 | 180700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20240808 | 180600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 63 | 20240808 | 180500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20240808 | 180400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20240808 | 180300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20240808 | 180200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20240808 | 180100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20240808 | 180000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20240808 | 175900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20240808 | 175800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20240808 | 175700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20240808 | 175600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20240808 | 175500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20240808 | 175400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20240808 | 175300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20240808 | 175200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20240808 | 175100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20240808 | 175000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20240808 | 174900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20240808 | 174800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20240808 | 174700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20240808 | 174600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20240808 | 174500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20240808 | 174400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20240808 | 174300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20240808 | 174200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20240808 | 174100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20240808 | 174000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20240808 | 173900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20240808 | 173800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20240808 | 173700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20240808 | 173600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 93 | 20240808 | 173500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20240808 | 173400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20240808 | 173300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20240808 | 173200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20240808 | 173100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20240808 | 173000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20240808 | 172900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20240808 | 172800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20240808 | 172700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20240808 | 172600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20240808 | 172500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20240808 | 172400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20240808 | 172300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20240808 | 172200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20240808 | 172100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20240808 | 172000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20240808 | 171900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20240808 | 171800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20240808 | 171700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20240808 | 171600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20240808 | 171500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20240808 | 171400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20240808 | 171300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20240808 | 171200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20240808 | 171100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20240808 | 171000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20240808 | 170900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20240808 | 170800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20240808 | 170700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20240808 | 170600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 123 | 20240808 | 170500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20240808 | 170400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20240808 | 170300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20240808 | 170200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20240808 | 170100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20240808 | 170000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20240808 | 165900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20240808 | 165800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20240808 | 165700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20240808 | 165600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20240808 | 165500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20240808 | 165400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20240808 | 165300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20240808 | 165200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20240808 | 165100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20240808 | 165000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20240808 | 164900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20240808 | 164800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20240808 | 164700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20240808 | 164600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20240808 | 164500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20240808 | 164400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20240808 | 164300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20240808 | 164200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20240808 | 164100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20240808 | 164000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20240808 | 163900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20240808 | 163800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20240808 | 163700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20240808 | 163600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 153 | 20240808 | 163500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20240808 | 163400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20240808 | 163300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20240808 | 163200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20240808 | 163100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20240808 | 163000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20240808 | 162900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20240808 | 162800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20240808 | 162700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20240808 | 162600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20240808 | 162500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20240808 | 162400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20240808 | 162300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20240808 | 162200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20240808 | 162100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20240808 | 162000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20240808 | 161900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20240808 | 161800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20240808 | 161700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20240808 | 161600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20240808 | 161500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20240808 | 161400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20240808 | 161300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20240808 | 161200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20240808 | 161100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20240808 | 161000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20240808 | 160900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20240808 | 160800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20240808 | 160700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20240808 | 160600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 183 | 20240808 | 160500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20240808 | 160400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20240808 | 160300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20240808 | 160200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20240808 | 160100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20240808 | 160000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20240808 | 155900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20240808 | 155800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20240808 | 155700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20240808 | 155600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20240808 | 155500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20240808 | 155400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20240808 | 155300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20240808 | 155200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20240808 | 155100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20240808 | 155000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20240808 | 154900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20240808 | 154800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20240808 | 154700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20240808 | 154600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20240808 | 154500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20240808 | 154400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20240808 | 154300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20240808 | 154200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20240808 | 154100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20240808 | 154000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20240808 | 153900 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20240808 | 153800 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20240808 | 153700 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20240808 | 153600 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 213 | 20240808 | 153500 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20240808 | 153400 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20240808 | 153300 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20240808 | 153200 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20240808 | 153100 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20240808 | 153000 | 7612233520 | 16180 | 16180 | 16180 | 16180 | 7386 |
| 219 | 20240808 | 152900 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 220 | 20240808 | 152800 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 221 | 20240808 | 152700 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 222 | 20240808 | 152600 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 223 | 20240808 | 152500 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 224 | 20240808 | 152400 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 225 | 20240808 | 152300 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 226 | 20240808 | 152200 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 227 | 20240808 | 152100 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 228 | 20240808 | 152000 | 7492728040 | 16150 | 16150 | 16150 | 16150 | 0 |
| 229 | 20240808 | 151900 | 7492728040 | 16150 | 16150 | 16170 | 16150 | 1243 |
| 230 | 20240808 | 151800 | 7472643630 | 16150 | 16160 | 16170 | 16150 | 687 |
| 231 | 20240808 | 151700 | 7461539310 | 16150 | 16160 | 16160 | 16150 | 1897 |
| 232 | 20240808 | 151600 | 7430885790 | 16150 | 16150 | 16150 | 16140 | 564 |
| 233 | 20240808 | 151500 | 7421778910 | 16150 | 16150 | 16160 | 16140 | 2287 |
| 234 | 20240808 | 151400 | 7384832730 | 16140 | 16140 | 16150 | 16140 | 122 |
| 235 | 20240808 | 151300 | 7382862800 | 16140 | 16140 | 16140 | 16130 | 217 |
| 236 | 20240808 | 151200 | 7379360430 | 16130 | 16120 | 16130 | 16120 | 35 |
| 237 | 20240808 | 151100 | 7378795910 | 16120 | 16110 | 16140 | 16110 | 526 |
| 238 | 20240808 | 151000 | 7370314130 | 16100 | 16100 | 16100 | 16100 | 2 |
| 239 | 20240808 | 150900 | 7370281930 | 16100 | 16100 | 16100 | 16100 | 192 |
| 240 | 20240808 | 150800 | 7367190730 | 16100 | 16130 | 16130 | 16090 | 880 |
| 241 | 20240808 | 150700 | 7353011570 | 16130 | 16150 | 16150 | 16130 | 380 |
| 242 | 20240808 | 150600 | 7346879140 | 16140 | 16150 | 16170 | 16140 | 681 |
| 243 | 20240808 | 150500 | 7335876210 | 16140 | 16110 | 16140 | 16090 | 657 |
| 244 | 20240808 | 150400 | 7325289010 | 16110 | 16110 | 16150 | 16090 | 335 |
| 245 | 20240808 | 150300 | 7319887850 | 16120 | 16130 | 16130 | 16090 | 2716 |
| 246 | 20240808 | 150200 | 7276145280 | 16130 | 16160 | 16160 | 16130 | 506 |
| 247 | 20240808 | 150100 | 7267978550 | 16160 | 16130 | 16170 | 16130 | 1241 |
| 248 | 20240808 | 150000 | 7247931750 | 16140 | 16130 | 16160 | 16120 | 385 |
| 249 | 20240808 | 145900 | 7241722980 | 16130 | 16180 | 16190 | 16130 | 2609 |
| 250 | 20240808 | 145800 | 7199589160 | 16170 | 16170 | 16180 | 16170 | 372 |
| 251 | 20240808 | 145700 | 7193573900 | 16170 | 16170 | 16180 | 16170 | 88 |
| 252 | 20240808 | 145600 | 7192150700 | 16180 | 16140 | 16190 | 16140 | 3043 |
| 253 | 20240808 | 145500 | 7143014180 | 16140 | 16150 | 16150 | 16140 | 173 |
| 254 | 20240808 | 145400 | 7140220730 | 16140 | 16150 | 16150 | 16140 | 95 |
| 255 | 20240808 | 145300 | 7138686520 | 16150 | 16130 | 16160 | 16130 | 534 |
| 256 | 20240808 | 145200 | 7130065610 | 16130 | 16130 | 16130 | 16130 | 120 |
| 257 | 20240808 | 145100 | 7128130010 | 16130 | 16180 | 16200 | 16130 | 2425 |
| 258 | 20240808 | 145000 | 7088917400 | 16180 | 16190 | 16190 | 16170 | 535 |
| 259 | 20240808 | 144900 | 7080258830 | 16190 | 16150 | 16190 | 16150 | 508 |
| 260 | 20240808 | 144800 | 7072044720 | 16140 | 16120 | 16140 | 16120 | 1770 |
| 261 | 20240808 | 144700 | 7043508400 | 16130 | 16130 | 16130 | 16120 | 177 |
| 262 | 20240808 | 144600 | 7040653500 | 16140 | 16170 | 16170 | 16140 | 1346 |
| 263 | 20240808 | 144500 | 7018907610 | 16170 | 16170 | 16170 | 16150 | 166 |
| 264 | 20240808 | 144400 | 7016226490 | 16190 | 16160 | 16190 | 16160 | 1037 |
| 265 | 20240808 | 144300 | 6999464230 | 16160 | 16140 | 16170 | 16140 | 357 |
| 266 | 20240808 | 144200 | 6993694760 | 16130 | 16130 | 16150 | 16130 | 830 |
| 267 | 20240808 | 144100 | 6980306000 | 16150 | 16110 | 16150 | 16110 | 328 |
| 268 | 20240808 | 144000 | 6975016820 | 16100 | 16120 | 16120 | 16100 | 547 |
| 269 | 20240808 | 143900 | 6966202550 | 16150 | 16120 | 16150 | 16120 | 606 |
| 270 | 20240808 | 143800 | 6956424020 | 16120 | 16120 | 16130 | 16110 | 1290 |
| 271 | 20240808 | 143700 | 6935629230 | 16130 | 16140 | 16140 | 16130 | 185 |
| 272 | 20240808 | 143600 | 6932643640 | 16140 | 16130 | 16140 | 16130 | 23 |
| 273 | 20240808 | 143500 | 6932272470 | 16110 | 16140 | 16140 | 16110 | 755 |
| 274 | 20240808 | 143400 | 6920090650 | 16140 | 16190 | 16190 | 16140 | 679 |
| 275 | 20240808 | 143300 | 6909119210 | 16190 | 16190 | 16200 | 16190 | 840 |
| 276 | 20240808 | 143200 | 6895519370 | 16190 | 16170 | 16190 | 16170 | 562 |
| 277 | 20240808 | 143100 | 6886430420 | 16170 | 16160 | 16170 | 16150 | 391 |
| 278 | 20240808 | 143000 | 6880112730 | 16160 | 16090 | 16170 | 16090 | 2046 |
| 279 | 20240808 | 142900 | 6847087400 | 16100 | 16080 | 16100 | 16080 | 875 |
| 280 | 20240808 | 142800 | 6833015890 | 16080 | 16090 | 16090 | 16070 | 686 |
| 281 | 20240808 | 142700 | 6821981080 | 16080 | 16080 | 16090 | 16080 | 1543 |
| 282 | 20240808 | 142600 | 6797169110 | 16080 | 16110 | 16140 | 16080 | 661 |
| 283 | 20240808 | 142500 | 6786524770 | 16110 | 16070 | 16120 | 16070 | 746 |
| 284 | 20240808 | 142400 | 6774520830 | 16080 | 16090 | 16090 | 16070 | 460 |
| 285 | 20240808 | 142300 | 6767126650 | 16100 | 16120 | 16120 | 16060 | 5669 |
| 286 | 20240808 | 142200 | 6675929950 | 16120 | 16140 | 16140 | 16120 | 2397 |
| 287 | 20240808 | 142100 | 6637286070 | 16130 | 16130 | 16150 | 16130 | 496 |
| 288 | 20240808 | 142000 | 6629285330 | 16130 | 16150 | 16150 | 16130 | 1018 |
| 289 | 20240808 | 141900 | 6612850620 | 16150 | 16160 | 16160 | 16150 | 2334 |
| 290 | 20240808 | 141800 | 6575149500 | 16160 | 16210 | 16210 | 16160 | 1996 |
| 291 | 20240808 | 141700 | 6542844470 | 16210 | 16200 | 16210 | 16200 | 211 |
| 292 | 20240808 | 141600 | 6539426120 | 16200 | 16200 | 16200 | 16190 | 524 |
| 293 | 20240808 | 141500 | 6530938580 | 16200 | 16190 | 16200 | 16190 | 342 |
| 294 | 20240808 | 141400 | 6525401480 | 16190 | 16200 | 16200 | 16180 | 922 |
| 295 | 20240808 | 141300 | 6510472830 | 16190 | 16210 | 16210 | 16190 | 825 |
| 296 | 20240808 | 141200 | 6497104030 | 16210 | 16220 | 16220 | 16210 | 425 |
| 297 | 20240808 | 141100 | 6490213230 | 16220 | 16210 | 16220 | 16210 | 91 |
| 298 | 20240808 | 141000 | 6488737820 | 16210 | 16220 | 16220 | 16210 | 136 |
| 299 | 20240808 | 140900 | 6486533200 | 16220 | 16220 | 16220 | 16220 | 95 |
| 300 | 20240808 | 140800 | 6484992300 | 16220 | 16220 | 16220 | 16190 | 2440 |
| 301 | 20240808 | 140700 | 6445460170 | 16210 | 16210 | 16210 | 16190 | 529 |
| 302 | 20240808 | 140600 | 6436885260 | 16220 | 16320 | 16320 | 16220 | 3873 |
| 303 | 20240808 | 140500 | 6373863260 | 16310 | 16330 | 16330 | 16310 | 1177 |
| 304 | 20240808 | 140400 | 6354654510 | 16330 | 16320 | 16330 | 16320 | 278 |
| 305 | 20240808 | 140300 | 6350117530 | 16320 | 16320 | 16330 | 16310 | 1276 |
| 306 | 20240808 | 140200 | 6329296230 | 16320 | 16310 | 16320 | 16310 | 354 |
| 307 | 20240808 | 140100 | 6323520890 | 16310 | 16310 | 16310 | 16300 | 395 |
| 308 | 20240808 | 140000 | 6317078890 | 16310 | 16320 | 16320 | 16310 | 1210 |
| 309 | 20240808 | 135900 | 6297342380 | 16310 | 16290 | 16320 | 16290 | 1498 |
| 310 | 20240808 | 135800 | 6272912750 | 16270 | 16320 | 16320 | 16270 | 1426 |
| 311 | 20240808 | 135700 | 6249676580 | 16320 | 16320 | 16320 | 16300 | 966 |
| 312 | 20240808 | 135600 | 6233919450 | 16330 | 16310 | 16330 | 16310 | 3511 |
| 313 | 20240808 | 135500 | 6176627990 | 16300 | 16250 | 16310 | 16230 | 7416 |
| 314 | 20240808 | 135400 | 6055983210 | 16240 | 16210 | 16240 | 16200 | 2841 |
| 315 | 20240808 | 135300 | 6009884360 | 16200 | 16210 | 16210 | 16200 | 182 |
| 316 | 20240808 | 135200 | 6006934190 | 16210 | 16210 | 16210 | 16210 | 91 |
| 317 | 20240808 | 135100 | 6005459080 | 16220 | 16200 | 16220 | 16200 | 441 |
| 318 | 20240808 | 135000 | 5998310800 | 16200 | 16210 | 16210 | 16200 | 872 |
| 319 | 20240808 | 134900 | 5984183600 | 16190 | 16200 | 16210 | 16190 | 2249 |
| 320 | 20240808 | 134800 | 5947771210 | 16210 | 16200 | 16210 | 16200 | 367 |
| 321 | 20240808 | 134700 | 5941822620 | 16210 | 16200 | 16210 | 16200 | 855 |
| 322 | 20240808 | 134600 | 5927968090 | 16210 | 16220 | 16220 | 16210 | 505 |
| 323 | 20240808 | 134500 | 5919782020 | 16220 | 16220 | 16220 | 16220 | 16 |
| 324 | 20240808 | 134400 | 5919522500 | 16200 | 16190 | 16210 | 16190 | 636 |
| 325 | 20240808 | 134300 | 5909218300 | 16190 | 16190 | 16190 | 16190 | 206 |
| 326 | 20240808 | 134200 | 5905883160 | 16180 | 16190 | 16190 | 16180 | 178 |
| 327 | 20240808 | 134100 | 5903002050 | 16180 | 16190 | 16190 | 16180 | 447 |
| 328 | 20240808 | 134000 | 5895765600 | 16190 | 16190 | 16200 | 16190 | 867 |
| 329 | 20240808 | 133900 | 5881728550 | 16190 | 16220 | 16220 | 16190 | 1379 |
| 330 | 20240808 | 133800 | 5859389610 | 16200 | 16210 | 16220 | 16200 | 462 |
| 331 | 20240808 | 133700 | 5851899370 | 16210 | 16210 | 16220 | 16210 | 247 |
| 332 | 20240808 | 133600 | 5847894160 | 16210 | 16210 | 16210 | 16180 | 2217 |
| 333 | 20240808 | 133500 | 5811984820 | 16210 | 16210 | 16210 | 16210 | 683 |
| 334 | 20240808 | 133400 | 5800913390 | 16210 | 16230 | 16230 | 16210 | 1057 |
| 335 | 20240808 | 133300 | 5783770200 | 16220 | 16230 | 16230 | 16220 | 374 |
| 336 | 20240808 | 133200 | 5777702950 | 16230 | 16230 | 16250 | 16230 | 2367 |
| 337 | 20240808 | 133100 | 5739251480 | 16220 | 16220 | 16220 | 16210 | 385 |
| 338 | 20240808 | 133000 | 5733008070 | 16220 | 16210 | 16220 | 16210 | 332 |
| 339 | 20240808 | 132900 | 5727625160 | 16210 | 16200 | 16210 | 16200 | 269 |
| 340 | 20240808 | 132800 | 5723267320 | 16200 | 16210 | 16210 | 16200 | 180 |
| 341 | 20240808 | 132700 | 5720351250 | 16210 | 16230 | 16240 | 16210 | 336 |
| 342 | 20240808 | 132600 | 5714900230 | 16240 | 16200 | 16240 | 16200 | 325 |
| 343 | 20240808 | 132500 | 5709632370 | 16200 | 16180 | 16200 | 16180 | 285 |
| 344 | 20240808 | 132400 | 5705019170 | 16190 | 16190 | 16200 | 16180 | 650 |
| 345 | 20240808 | 132300 | 5694495560 | 16200 | 16210 | 16210 | 16200 | 658 |
| 346 | 20240808 | 132200 | 5683834020 | 16210 | 16200 | 16210 | 16190 | 725 |
| 347 | 20240808 | 132100 | 5672090110 | 16190 | 16240 | 16240 | 16190 | 2322 |
| 348 | 20240808 | 132000 | 5634468600 | 16230 | 16230 | 16250 | 16230 | 1494 |
| 349 | 20240808 | 131900 | 5610209800 | 16230 | 16230 | 16240 | 16220 | 173 |
| 350 | 20240808 | 131800 | 5607401650 | 16220 | 16220 | 16230 | 16220 | 548 |
| 351 | 20240808 | 131700 | 5598509860 | 16220 | 16220 | 16250 | 16220 | 2058 |
| 352 | 20240808 | 131600 | 5565087530 | 16220 | 16220 | 16220 | 16210 | 57 |
| 353 | 20240808 | 131500 | 5564163090 | 16220 | 16220 | 16220 | 16210 | 252 |
| 354 | 20240808 | 131400 | 5560075750 | 16220 | 16200 | 16220 | 16200 | 774 |
| 355 | 20240808 | 131300 | 5547531710 | 16200 | 16200 | 16200 | 16200 | 2 |
| 356 | 20240808 | 131200 | 5547499310 | 16190 | 16200 | 16230 | 16190 | 1356 |
| 357 | 20240808 | 131100 | 5525520430 | 16200 | 16180 | 16200 | 16150 | 2506 |
| 358 | 20240808 | 131000 | 5484974140 | 16160 | 16130 | 16170 | 16130 | 1159 |
| 359 | 20240808 | 130900 | 5466260250 | 16120 | 16120 | 16140 | 16120 | 72 |
| 360 | 20240808 | 130800 | 5465099380 | 16110 | 16090 | 16110 | 16090 | 125 |
| 361 | 20240808 | 130700 | 5463087290 | 16090 | 16130 | 16140 | 16090 | 3022 |
| 362 | 20240808 | 130600 | 5414378590 | 16140 | 16140 | 16140 | 16120 | 192 |
| 363 | 20240808 | 130500 | 5411281860 | 16150 | 16140 | 16150 | 16130 | 981 |
| 364 | 20240808 | 130400 | 5395456290 | 16160 | 16140 | 16160 | 16140 | 321 |
| 365 | 20240808 | 130300 | 5390274900 | 16150 | 16150 | 16160 | 16140 | 328 |
| 366 | 20240808 | 130200 | 5384977970 | 16150 | 16150 | 16160 | 16150 | 187 |
| 367 | 20240808 | 130100 | 5381957800 | 16140 | 16150 | 16220 | 16140 | 1189 |
| 368 | 20240808 | 130000 | 5362733250 | 16150 | 16140 | 16150 | 16140 | 40 |
| 369 | 20240808 | 125900 | 5362087620 | 16140 | 16130 | 16140 | 16130 | 232 |
| 370 | 20240808 | 125800 | 5358345220 | 16130 | 16130 | 16130 | 16110 | 1082 |
| 371 | 20240808 | 125700 | 5340905580 | 16130 | 16140 | 16140 | 16130 | 165 |
| 372 | 20240808 | 125600 | 5338243070 | 16140 | 16160 | 16180 | 16130 | 1939 |
| 373 | 20240808 | 125500 | 5306922520 | 16160 | 16160 | 16160 | 16160 | 44 |
| 374 | 20240808 | 125400 | 5306211480 | 16150 | 16130 | 16150 | 16130 | 460 |
| 375 | 20240808 | 125300 | 5298789150 | 16130 | 16140 | 16140 | 16120 | 553 |
| 376 | 20240808 | 125200 | 5289865540 | 16130 | 16180 | 16180 | 16130 | 834 |
| 377 | 20240808 | 125100 | 5276384290 | 16180 | 16260 | 16270 | 16180 | 989 |
| 378 | 20240808 | 125000 | 5260329240 | 16280 | 16250 | 16280 | 16250 | 3509 |
| 379 | 20240808 | 124900 | 5203232260 | 16250 | 16240 | 16250 | 16240 | 602 |
| 380 | 20240808 | 124800 | 5193454940 | 16240 | 16200 | 16240 | 16200 | 955 |
| 381 | 20240808 | 124700 | 5177962680 | 16200 | 16190 | 16200 | 16190 | 128 |
| 382 | 20240808 | 124600 | 5175890130 | 16180 | 16130 | 16200 | 16130 | 270 |
| 383 | 20240808 | 124500 | 5171534090 | 16120 | 16190 | 16190 | 16120 | 559 |
| 384 | 20240808 | 124400 | 5162500080 | 16170 | 16190 | 16200 | 16170 | 1391 |
| 385 | 20240808 | 124300 | 5139987190 | 16190 | 16140 | 16190 | 16140 | 1271 |
| 386 | 20240808 | 124200 | 5119456680 | 16140 | 16130 | 16160 | 16130 | 272 |
| 387 | 20240808 | 124100 | 5115065430 | 16130 | 16110 | 16140 | 16110 | 514 |
| 388 | 20240808 | 124000 | 5106779870 | 16090 | 16080 | 16090 | 16080 | 433 |
| 389 | 20240808 | 123900 | 5099814770 | 16090 | 16120 | 16120 | 16090 | 162 |
| 390 | 20240808 | 123800 | 5097207810 | 16070 | 16070 | 16130 | 16060 | 1086 |
| 391 | 20240808 | 123700 | 5079753930 | 16080 | 16100 | 16110 | 16060 | 1007 |
| 392 | 20240808 | 123600 | 5063558710 | 16110 | 16130 | 16130 | 16100 | 1892 |
| 393 | 20240808 | 123500 | 5033087780 | 16130 | 16120 | 16130 | 16120 | 614 |
| 394 | 20240808 | 123400 | 5023189660 | 16120 | 16140 | 16140 | 16120 | 756 |
| 395 | 20240808 | 123300 | 5010996520 | 16150 | 16210 | 16210 | 16150 | 420 |
| 396 | 20240808 | 123200 | 5004198200 | 16210 | 16180 | 16210 | 16180 | 277 |
| 397 | 20240808 | 123100 | 4999715830 | 16180 | 16210 | 16210 | 16180 | 982 |
| 398 | 20240808 | 123000 | 4983813890 | 16200 | 16220 | 16220 | 16200 | 286 |
| 399 | 20240808 | 122900 | 4979179530 | 16210 | 16230 | 16230 | 16210 | 536 |
| 400 | 20240808 | 122800 | 4970481910 | 16230 | 16260 | 16260 | 16230 | 913 |
| 401 | 20240808 | 122700 | 4955651640 | 16260 | 16250 | 16260 | 16250 | 233 |
| 402 | 20240808 | 122600 | 4951864910 | 16250 | 16240 | 16250 | 16240 | 313 |
| 403 | 20240808 | 122500 | 4946780950 | 16230 | 16240 | 16240 | 16230 | 79 |
| 404 | 20240808 | 122400 | 4945498760 | 16240 | 16240 | 16240 | 16230 | 342 |
| 405 | 20240808 | 122300 | 4939945840 | 16250 | 16250 | 16250 | 16250 | 328 |
| 406 | 20240808 | 122200 | 4934615840 | 16250 | 16240 | 16250 | 16240 | 223 |
| 407 | 20240808 | 122100 | 4930992500 | 16240 | 16250 | 16270 | 16230 | 1297 |
| 408 | 20240808 | 122000 | 4909903920 | 16250 | 16250 | 16260 | 16240 | 470 |
| 409 | 20240808 | 121900 | 4902264700 | 16260 | 16230 | 16260 | 16230 | 1226 |
| 410 | 20240808 | 121800 | 4882360160 | 16230 | 16260 | 16260 | 16230 | 284 |
| 411 | 20240808 | 121700 | 4877745800 | 16260 | 16230 | 16260 | 16230 | 284 |
| 412 | 20240808 | 121600 | 4873133270 | 16230 | 16240 | 16240 | 16230 | 227 |
| 413 | 20240808 | 121500 | 4869447110 | 16230 | 16210 | 16240 | 16210 | 417 |
| 414 | 20240808 | 121400 | 4862679130 | 16210 | 16250 | 16250 | 16200 | 1889 |
| 415 | 20240808 | 121300 | 4832053260 | 16240 | 16220 | 16300 | 16220 | 10616 |
| 416 | 20240808 | 121200 | 4659336150 | 16230 | 16240 | 16250 | 16230 | 1061 |
| 417 | 20240808 | 121100 | 4642110250 | 16230 | 16190 | 16240 | 16190 | 600 |
| 418 | 20240808 | 121000 | 4632381190 | 16190 | 16170 | 16190 | 16170 | 93 |
| 419 | 20240808 | 120900 | 4630876700 | 16160 | 16190 | 16190 | 16160 | 82 |
| 420 | 20240808 | 120800 | 4629550100 | 16190 | 16190 | 16200 | 16180 | 431 |
| 421 | 20240808 | 120700 | 4622572970 | 16190 | 16180 | 16190 | 16180 | 19 |
| 422 | 20240808 | 120600 | 4622265540 | 16160 | 16210 | 16220 | 16160 | 819 |
| 423 | 20240808 | 120500 | 4608999620 | 16210 | 16240 | 16250 | 16210 | 2246 |
| 424 | 20240808 | 120400 | 4572552100 | 16240 | 16250 | 16250 | 16240 | 220 |
| 425 | 20240808 | 120300 | 4568978160 | 16260 | 16190 | 16260 | 16190 | 2295 |
| 426 | 20240808 | 120200 | 4531716860 | 16190 | 16160 | 16200 | 16160 | 1789 |
| 427 | 20240808 | 120100 | 4502771590 | 16160 | 16150 | 16160 | 16150 | 490 |
| 428 | 20240808 | 120000 | 4494853220 | 16160 | 16120 | 16160 | 16110 | 2097 |
| 429 | 20240808 | 115900 | 4461026110 | 16140 | 16120 | 16220 | 16120 | 7983 |
| 430 | 20240808 | 115800 | 4332133770 | 16110 | 16110 | 16110 | 16110 | 267 |
| 431 | 20240808 | 115700 | 4327832400 | 16120 | 16120 | 16120 | 16110 | 1289 |
| 432 | 20240808 | 115600 | 4307065890 | 16110 | 16100 | 16110 | 16100 | 480 |
| 433 | 20240808 | 115500 | 4299337310 | 16100 | 16090 | 16100 | 16090 | 451 |
| 434 | 20240808 | 115400 | 4292078770 | 16090 | 16060 | 16090 | 16060 | 333 |
| 435 | 20240808 | 115300 | 4286725620 | 16060 | 15990 | 16070 | 15990 | 1388 |
| 436 | 20240808 | 115200 | 4264460750 | 15990 | 15990 | 15990 | 15980 | 268 |
| 437 | 20240808 | 115100 | 4260176330 | 16000 | 16000 | 16000 | 15990 | 118 |
| 438 | 20240808 | 115000 | 4258288970 | 15980 | 15980 | 15980 | 15980 | 229 |
| 439 | 20240808 | 114900 | 4254629550 | 15980 | 15980 | 15980 | 15960 | 520 |
| 440 | 20240808 | 114800 | 4246326220 | 15970 | 15970 | 15980 | 15970 | 311 |
| 441 | 20240808 | 114700 | 4241358630 | 15970 | 15990 | 15990 | 15970 | 213 |
| 442 | 20240808 | 114600 | 4237954680 | 15990 | 15970 | 15990 | 15970 | 408 |
| 443 | 20240808 | 114500 | 4231433450 | 15960 | 15960 | 15970 | 15960 | 147 |
| 444 | 20240808 | 114400 | 4229087020 | 15960 | 15960 | 15970 | 15960 | 1043 |
| 445 | 20240808 | 114300 | 4212440710 | 15970 | 15980 | 15980 | 15960 | 1640 |
| 446 | 20240808 | 114200 | 4186245260 | 15980 | 15990 | 15990 | 15980 | 34 |
| 447 | 20240808 | 114100 | 4185701650 | 15980 | 15980 | 15990 | 15980 | 11 |
| 448 | 20240808 | 114000 | 4185525820 | 15980 | 15990 | 15990 | 15980 | 209 |
| 449 | 20240808 | 113900 | 4182184350 | 15990 | 15970 | 15990 | 15970 | 903 |
| 450 | 20240808 | 113800 | 4167753450 | 15970 | 15970 | 15980 | 15970 | 223 |
| 451 | 20240808 | 113700 | 4164192030 | 15960 | 15970 | 15970 | 15960 | 82 |
| 452 | 20240808 | 113600 | 4162883270 | 15970 | 15970 | 15980 | 15960 | 190 |
| 453 | 20240808 | 113500 | 4159849890 | 15970 | 15970 | 15980 | 15970 | 312 |
| 454 | 20240808 | 113400 | 4154866200 | 15970 | 15980 | 15980 | 15970 | 464 |
| 455 | 20240808 | 113300 | 4147453940 | 15980 | 15980 | 15980 | 15970 | 258 |
| 456 | 20240808 | 113200 | 4143333130 | 15970 | 15970 | 15970 | 15960 | 491 |
| 457 | 20240808 | 113100 | 4135492410 | 15970 | 15970 | 15980 | 15960 | 298 |
| 458 | 20240808 | 113000 | 4130733940 | 15970 | 15990 | 15990 | 15970 | 1705 |
| 459 | 20240808 | 112900 | 4103475850 | 15990 | 16030 | 16030 | 15990 | 3830 |
| 460 | 20240808 | 112800 | 4042159400 | 16040 | 16020 | 16040 | 16020 | 864 |
| 461 | 20240808 | 112700 | 4028310160 | 16030 | 16030 | 16060 | 16030 | 270 |
| 462 | 20240808 | 112600 | 4023977870 | 16030 | 16020 | 16030 | 16020 | 148 |
| 463 | 20240808 | 112500 | 4021606610 | 16020 | 16020 | 16020 | 16010 | 880 |
| 464 | 20240808 | 112400 | 4007514120 | 16030 | 16030 | 16040 | 16020 | 61 |
| 465 | 20240808 | 112300 | 4006536090 | 16040 | 16010 | 16040 | 16010 | 157 |
| 466 | 20240808 | 112200 | 4004021610 | 16020 | 16020 | 16020 | 16000 | 64 |
| 467 | 20240808 | 112100 | 4002996710 | 16010 | 16030 | 16030 | 16010 | 268 |
| 468 | 20240808 | 112000 | 3998705600 | 16020 | 16030 | 16040 | 16020 | 178 |
| 469 | 20240808 | 111900 | 3995852260 | 16030 | 16020 | 16030 | 16020 | 26 |
| 470 | 20240808 | 111800 | 3995435630 | 16020 | 16010 | 16020 | 16000 | 750 |
| 471 | 20240808 | 111700 | 3983424570 | 16000 | 16020 | 16020 | 16000 | 736 |
| 472 | 20240808 | 111600 | 3971647970 | 16030 | 16020 | 16030 | 16000 | 161 |
| 473 | 20240808 | 111500 | 3969071250 | 16020 | 16020 | 16020 | 16000 | 165 |
| 474 | 20240808 | 111400 | 3966430830 | 16000 | 16020 | 16020 | 16000 | 393 |
| 475 | 20240808 | 111300 | 3960140270 | 16010 | 16000 | 16020 | 16000 | 8 |
| 476 | 20240808 | 111200 | 3960012160 | 15990 | 15990 | 16020 | 15990 | 67 |
| 477 | 20240808 | 111100 | 3958940140 | 15980 | 16010 | 16020 | 15970 | 3422 |
| 478 | 20240808 | 111000 | 3904249330 | 16010 | 16030 | 16100 | 16010 | 381 |
| 479 | 20240808 | 110900 | 3898136210 | 16020 | 16030 | 16030 | 16020 | 187 |
| 480 | 20240808 | 110800 | 3895140330 | 16030 | 16010 | 16030 | 16000 | 904 |
| 481 | 20240808 | 110700 | 3880668010 | 16030 | 16010 | 16030 | 16010 | 1129 |
| 482 | 20240808 | 110600 | 3862587660 | 16030 | 16010 | 16030 | 16000 | 978 |
| 483 | 20240808 | 110500 | 3846922700 | 16020 | 15990 | 16020 | 15990 | 461 |
| 484 | 20240808 | 110400 | 3839546180 | 15980 | 15960 | 15980 | 15960 | 399 |
| 485 | 20240808 | 110300 | 3833173700 | 15960 | 16040 | 16050 | 15960 | 1603 |
| 486 | 20240808 | 110200 | 3807514710 | 16040 | 16060 | 16060 | 16030 | 1525 |
| 487 | 20240808 | 110100 | 3783043630 | 16050 | 16070 | 16070 | 16050 | 548 |
| 488 | 20240808 | 110000 | 3774242480 | 16090 | 16100 | 16100 | 16070 | 593 |
| 489 | 20240808 | 105900 | 3764704190 | 16100 | 16110 | 16130 | 16100 | 881 |
| 490 | 20240808 | 105800 | 3750508840 | 16110 | 16110 | 16120 | 16110 | 306 |
| 491 | 20240808 | 105700 | 3745576770 | 16100 | 16090 | 16120 | 16090 | 33 |
| 492 | 20240808 | 105600 | 3745045360 | 16090 | 16100 | 16100 | 16070 | 684 |
| 493 | 20240808 | 105500 | 3734035330 | 16110 | 16130 | 16130 | 16060 | 1226 |
| 494 | 20240808 | 105400 | 3714308130 | 16120 | 16080 | 16160 | 16080 | 1000 |
| 495 | 20240808 | 105300 | 3698187150 | 16070 | 16060 | 16090 | 16060 | 460 |
| 496 | 20240808 | 105200 | 3690794470 | 16060 | 16060 | 16090 | 16050 | 653 |
| 497 | 20240808 | 105100 | 3680307640 | 16070 | 16010 | 16080 | 16010 | 707 |
| 498 | 20240808 | 105000 | 3668959050 | 16000 | 16030 | 16030 | 15990 | 1325 |
| 499 | 20240808 | 104900 | 3647764140 | 16030 | 16010 | 16030 | 16000 | 302 |
| 500 | 20240808 | 104800 | 3642927840 | 16030 | 16000 | 16050 | 16000 | 110 |
| 501 | 20240808 | 104700 | 3641163280 | 16000 | 15970 | 16000 | 15970 | 833 |
| 502 | 20240808 | 104600 | 3627848650 | 15980 | 15970 | 15980 | 15970 | 300 |
| 503 | 20240808 | 104500 | 3623056530 | 15980 | 15980 | 16040 | 15970 | 695 |
| 504 | 20240808 | 104400 | 3611948860 | 15960 | 15970 | 15990 | 15960 | 1619 |
| 505 | 20240808 | 104300 | 3586091900 | 15980 | 16010 | 16010 | 15980 | 1789 |
| 506 | 20240808 | 104200 | 3557488530 | 16020 | 16000 | 16020 | 15990 | 767 |
| 507 | 20240808 | 104100 | 3545213090 | 16000 | 16060 | 16060 | 16000 | 2327 |
| 508 | 20240808 | 104000 | 3507936000 | 16060 | 16070 | 16070 | 16050 | 636 |
| 509 | 20240808 | 103900 | 3497725780 | 16080 | 16090 | 16140 | 16070 | 925 |
| 510 | 20240808 | 103800 | 3482836000 | 16080 | 16070 | 16080 | 16030 | 815 |
| 511 | 20240808 | 103700 | 3469763260 | 16060 | 16070 | 16070 | 16050 | 846 |
| 512 | 20240808 | 103600 | 3456179950 | 16080 | 16080 | 16080 | 16070 | 338 |
| 513 | 20240808 | 103500 | 3450745710 | 16080 | 16060 | 16090 | 16060 | 190 |
| 514 | 20240808 | 103400 | 3447693060 | 16070 | 16120 | 16120 | 16030 | 4307 |
| 515 | 20240808 | 103300 | 3378489090 | 16120 | 16180 | 16190 | 16110 | 2351 |
| 516 | 20240808 | 103200 | 3340528210 | 16170 | 16170 | 16180 | 16170 | 285 |
| 517 | 20240808 | 103100 | 3335919690 | 16170 | 16150 | 16170 | 16150 | 367 |
| 518 | 20240808 | 103000 | 3329987990 | 16150 | 16150 | 16170 | 16150 | 325 |
| 519 | 20240808 | 102900 | 3324738480 | 16150 | 16160 | 16180 | 16150 | 222 |
| 520 | 20240808 | 102800 | 3321151080 | 16200 | 16160 | 16200 | 16110 | 1748 |
| 521 | 20240808 | 102700 | 3292964220 | 16160 | 16250 | 16260 | 16150 | 4924 |
| 522 | 20240808 | 102600 | 3213140570 | 16250 | 16250 | 16280 | 16250 | 979 |
| 523 | 20240808 | 102500 | 3197215550 | 16240 | 16220 | 16240 | 16220 | 947 |
| 524 | 20240808 | 102400 | 3181852790 | 16210 | 16150 | 16210 | 16140 | 381 |
| 525 | 20240808 | 102300 | 3175692050 | 16140 | 16140 | 16160 | 16110 | 2088 |
| 526 | 20240808 | 102200 | 3142014910 | 16140 | 16170 | 16170 | 16120 | 1882 |
| 527 | 20240808 | 102100 | 3111627370 | 16170 | 16270 | 16270 | 16160 | 1471 |
| 528 | 20240808 | 102000 | 3087757430 | 16270 | 16250 | 16270 | 16250 | 1136 |
| 529 | 20240808 | 101900 | 3069283800 | 16260 | 16220 | 16280 | 16220 | 2934 |
| 530 | 20240808 | 101800 | 3021621220 | 16230 | 16250 | 16250 | 16200 | 2567 |
| 531 | 20240808 | 101700 | 2979975390 | 16250 | 16250 | 16250 | 16230 | 843 |
| 532 | 20240808 | 101600 | 2966289380 | 16260 | 16250 | 16280 | 16240 | 1341 |
| 533 | 20240808 | 101500 | 2944485800 | 16250 | 16250 | 16250 | 16180 | 2698 |
| 534 | 20240808 | 101400 | 2900698280 | 16260 | 16190 | 16260 | 16190 | 1012 |
| 535 | 20240808 | 101300 | 2884269200 | 16190 | 16200 | 16200 | 16170 | 1358 |
| 536 | 20240808 | 101200 | 2862291860 | 16200 | 16190 | 16280 | 16190 | 3599 |
| 537 | 20240808 | 101100 | 2803849430 | 16180 | 16200 | 16200 | 16170 | 372 |
| 538 | 20240808 | 101000 | 2797831390 | 16200 | 16210 | 16210 | 16180 | 444 |
| 539 | 20240808 | 100900 | 2790642910 | 16200 | 16210 | 16220 | 16170 | 1833 |
| 540 | 20240808 | 100800 | 2760961680 | 16220 | 16180 | 16240 | 16170 | 2339 |
| 541 | 20240808 | 100700 | 2723062150 | 16180 | 16210 | 16210 | 16150 | 871 |
| 542 | 20240808 | 100600 | 2708953970 | 16210 | 16200 | 16230 | 16190 | 6699 |
| 543 | 20240808 | 100500 | 2600346920 | 16190 | 16120 | 16210 | 16120 | 2942 |
| 544 | 20240808 | 100400 | 2552757180 | 16130 | 16080 | 16130 | 16080 | 673 |
| 545 | 20240808 | 100300 | 2541914970 | 16070 | 15980 | 16180 | 15980 | 4959 |
| 546 | 20240808 | 100200 | 2462176560 | 15970 | 15930 | 15980 | 15930 | 110 |
| 547 | 20240808 | 100100 | 2460420870 | 15930 | 15920 | 15930 | 15920 | 293 |
| 548 | 20240808 | 100000 | 2455755820 | 15910 | 15910 | 15930 | 15910 | 760 |
| 549 | 20240808 | 095900 | 2443658260 | 15910 | 15930 | 15930 | 15910 | 294 |
| 550 | 20240808 | 095800 | 2438978700 | 15920 | 16000 | 16000 | 15920 | 1315 |
| 551 | 20240808 | 095700 | 2418010530 | 15990 | 15980 | 16010 | 15980 | 1526 |
| 552 | 20240808 | 095600 | 2393597330 | 15980 | 15930 | 16010 | 15930 | 1118 |
| 553 | 20240808 | 095500 | 2375759070 | 15920 | 15880 | 15930 | 15880 | 1493 |
| 554 | 20240808 | 095400 | 2351999410 | 15870 | 15870 | 15880 | 15870 | 621 |
| 555 | 20240808 | 095300 | 2342143440 | 15870 | 15860 | 15880 | 15830 | 3926 |
| 556 | 20240808 | 095200 | 2279909020 | 15860 | 15830 | 15870 | 15830 | 1161 |
| 557 | 20240808 | 095100 | 2261510000 | 15830 | 15790 | 15850 | 15790 | 629 |
| 558 | 20240808 | 095000 | 2251566660 | 15790 | 15790 | 15840 | 15780 | 436 |
| 559 | 20240808 | 094900 | 2244672970 | 15800 | 15740 | 15800 | 15740 | 1086 |
| 560 | 20240808 | 094800 | 2227554290 | 15740 | 15720 | 15750 | 15720 | 1292 |
| 561 | 20240808 | 094700 | 2207231460 | 15730 | 15780 | 15780 | 15720 | 2417 |
| 562 | 20240808 | 094600 | 2169188690 | 15770 | 15780 | 15780 | 15720 | 4151 |
| 563 | 20240808 | 094500 | 2103849770 | 15770 | 15810 | 15810 | 15770 | 1540 |
| 564 | 20240808 | 094400 | 2079535690 | 15830 | 15800 | 15860 | 15800 | 1439 |
| 565 | 20240808 | 094300 | 2056798970 | 15800 | 15860 | 15860 | 15800 | 5832 |
| 566 | 20240808 | 094200 | 1964476540 | 15860 | 15850 | 15900 | 15840 | 475 |
| 567 | 20240808 | 094100 | 1956948930 | 15840 | 15890 | 15920 | 15810 | 4181 |
| 568 | 20240808 | 094000 | 1890626380 | 15890 | 15950 | 15960 | 15880 | 3219 |
| 569 | 20240808 | 093900 | 1839391880 | 15950 | 15940 | 15970 | 15940 | 583 |
| 570 | 20240808 | 093800 | 1830095870 | 15950 | 15960 | 15970 | 15940 | 830 |
| 571 | 20240808 | 093700 | 1816855360 | 15950 | 16020 | 16020 | 15950 | 1992 |
| 572 | 20240808 | 093600 | 1785036600 | 16030 | 16060 | 16060 | 16030 | 2086 |
| 573 | 20240808 | 093500 | 1751565320 | 16060 | 16070 | 16080 | 16050 | 917 |
| 574 | 20240808 | 093400 | 1736838450 | 16070 | 16140 | 16190 | 16070 | 2775 |
| 575 | 20240808 | 093300 | 1692115370 | 16140 | 16120 | 16150 | 16110 | 863 |
| 576 | 20240808 | 093200 | 1678201980 | 16110 | 16100 | 16120 | 16090 | 1443 |
| 577 | 20240808 | 093100 | 1654954060 | 16090 | 16100 | 16100 | 16050 | 1747 |
| 578 | 20240808 | 093000 | 1626861410 | 16100 | 16060 | 16120 | 16060 | 1317 |
| 579 | 20240808 | 092900 | 1605644680 | 16100 | 16130 | 16140 | 16040 | 3154 |
| 580 | 20240808 | 092800 | 1554865650 | 16150 | 16060 | 16200 | 16060 | 3766 |
| 581 | 20240808 | 092700 | 1494078510 | 16050 | 15960 | 16060 | 15960 | 616 |
| 582 | 20240808 | 092600 | 1484212950 | 15960 | 15940 | 15960 | 15930 | 432 |
| 583 | 20240808 | 092500 | 1477326760 | 15950 | 15910 | 16010 | 15890 | 1537 |
| 584 | 20240808 | 092400 | 1452860380 | 15900 | 15910 | 15920 | 15890 | 1579 |
| 585 | 20240808 | 092300 | 1427759850 | 15920 | 16010 | 16020 | 15920 | 2472 |
| 586 | 20240808 | 092200 | 1388250470 | 16020 | 16000 | 16020 | 16000 | 372 |
| 587 | 20240808 | 092100 | 1382296200 | 16020 | 15970 | 16020 | 15970 | 1015 |
| 588 | 20240808 | 092000 | 1366067810 | 15960 | 15920 | 15970 | 15910 | 423 |
| 589 | 20240808 | 091900 | 1359321530 | 15930 | 15910 | 15940 | 15890 | 4304 |
| 590 | 20240808 | 091800 | 1290920960 | 15890 | 15930 | 15970 | 15870 | 6364 |
| 591 | 20240808 | 091700 | 1189720510 | 15940 | 16030 | 16030 | 15940 | 2352 |
| 592 | 20240808 | 091600 | 1152082530 | 16030 | 16090 | 16090 | 16030 | 1807 |
| 593 | 20240808 | 091500 | 1123038510 | 16090 | 16080 | 16090 | 16070 | 1182 |
| 594 | 20240808 | 091400 | 1104030280 | 16080 | 16090 | 16140 | 16020 | 3860 |
| 595 | 20240808 | 091300 | 1042007740 | 16110 | 16110 | 16140 | 16090 | 1256 |
| 596 | 20240808 | 091200 | 1021772440 | 16120 | 16180 | 16200 | 16110 | 1966 |
| 597 | 20240808 | 091100 | 990014720 | 16160 | 16190 | 16230 | 16150 | 5184 |
| 598 | 20240808 | 091000 | 906080350 | 16180 | 16030 | 16350 | 16020 | 7785 |
| 599 | 20240808 | 090900 | 780407390 | 16030 | 15980 | 16030 | 15970 | 2184 |
| 600 | 20240808 | 090800 | 745464430 | 15970 | 15900 | 15970 | 15900 | 1942 |
| 601 | 20240808 | 090700 | 714530930 | 15890 | 15990 | 15990 | 15880 | 3394 |
| 602 | 20240808 | 090600 | 660503390 | 15970 | 15930 | 15970 | 15930 | 908 |
| 603 | 20240808 | 090500 | 646027470 | 15950 | 15940 | 16000 | 15890 | 1530 |
| 604 | 20240808 | 090400 | 621655130 | 15890 | 16010 | 16020 | 15880 | 6578 |
| 605 | 20240808 | 090300 | 516736880 | 16000 | 15770 | 16010 | 15770 | 5796 |
| 606 | 20240808 | 090200 | 424622770 | 15740 | 15560 | 15790 | 15560 | 4539 |
| 607 | 20240808 | 090100 | 353453390 | 15560 | 15610 | 15670 | 15500 | 7456 |
| 608 | 20240808 | 090000 | 237397310 | 15620 | 15680 | 15810 | 15620 | 14391 |